{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":81777,"rows_kept":81777,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1717891201227,1.15500842,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891202601,1.15500876,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891202867,1.30012379,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891203037,1.32012379,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891204007,1.42012379,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891204644,1.34262379,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891205276,1.32262379,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891205518,1.34262379,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891205869,1.79003942,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891206073,1.34262379,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891206650,1.12170876,69338.0,69337.0,0.086046]
["bitfinex","BTCUSD",1717891206880,1.12170876,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891207258,1.12170876,69338.0,69337.0,0.247946]
["bitfinex","BTCUSD",1717891207950,1.12170876,69338.0,69337.0,0.082246]
["bitfinex","BTCUSD",1717891208377,1.26682663,69338.0,69337.0,0.082246]
["bitfinex","BTCUSD",1717891208577,1.12170876,69338.0,69337.0,0.082246]
["bitfinex","BTCUSD",1717891208782,1.12170876,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891209610,1.12170876,69338.0,69337.0,0.082246]
["bitfinex","BTCUSD",1717891210016,1.1268967,69338.0,69337.0,0.082246]
["bitfinex","BTCUSD",1717891210426,1.1826967,69338.0,69337.0,0.082246]
["bitfinex","BTCUSD",1717891210717,1.1826967,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891211509,0.88349513,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891211886,0.88349518,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891212088,1.18269684,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891216159,1.18269677,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891218010,1.18355677,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891218823,1.21748056,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891220302,1.36259843,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891221496,1.21748056,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891224219,1.29798056,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891225022,1.31798056,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891225230,1.48088056,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891226869,1.21748056,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891227267,1.36259843,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891229390,1.38259843,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891229921,1.36259843,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891230333,1.36260059,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891231169,1.38260059,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891232767,1.08339677,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891232997,1.38260065,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891235790,1.16168278,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891235988,1.23748278,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891237437,1.21748278,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891238238,1.23748278,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891241841,1.21710006,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891245394,1.16130006,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891245568,1.21710337,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891245993,1.0675113,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891246156,1.2171137,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891247176,1.21715916,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891247551,1.23715916,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891247752,1.21715916,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891248006,1.23715916,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891248674,1.21715916,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891249451,1.21716464,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891253169,1.33857697,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891254143,1.21716464,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891255131,1.23716464,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891255751,1.21716464,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891256682,1.21718201,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891257288,1.23718201,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891258310,1.21718201,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891258661,1.23718201,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891259283,1.21718201,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891259499,1.18357017,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891260152,1.21713933,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891260528,1.16133933,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891260888,1.18357017,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891262567,1.12777017,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891262767,1.18357017,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891263548,0.86398546,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891263758,1.18356705,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891265138,1.2174397,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891265253,1.36255757,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891265657,1.36255757,69338.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891265863,0.99279695,69337.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891266075,0.99279695,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891266268,0.99864548,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891266667,0.77424241,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891266874,0.99864715,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891267095,0.99864715,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891267298,0.99864715,69336.0,69335.0,0.00215965]
["bitfinex","BTCUSD",1717891267933,0.99864715,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891268140,1.00464715,69336.0,69335.0,0.00215965]
["bitfinex","BTCUSD",1717891268609,1.00464715,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891269083,1.01164715,69336.0,69335.0,0.00215965]
["bitfinex","BTCUSD",1717891269740,0.69206031,69336.0,69335.0,0.00215965]
["bitfinex","BTCUSD",1717891269944,1.01164716,69336.0,69335.0,0.00215965]
["bitfinex","BTCUSD",1717891272528,1.15676503,69336.0,69335.0,0.00215965]
["bitfinex","BTCUSD",1717891272901,1.17676503,69336.0,69335.0,0.00215965]
["bitfinex","BTCUSD",1717891273994,1.15676503,69336.0,69335.0,0.00215965]
["bitfinex","BTCUSD",1717891275210,1.15676852,69336.0,69335.0,0.00215965]
["bitfinex","BTCUSD",1717891276096,1.23476852,69336.0,69335.0,0.00215965]
["bitfinex","BTCUSD",1717891277241,1.23477253,69336.0,69335.0,0.00215965]
["bitfinex","BTCUSD",1717891279682,1.23477254,69336.0,69335.0,0.00215965]
["bitfinex","BTCUSD",1717891280653,1.39227254,69336.0,69335.0,0.00215965]
["bitfinex","BTCUSD",1717891282039,1.38527254,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891282301,1.40248771,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891282773,1.41648771,69336.0,69335.0,0.00215965]
["bitfinex","BTCUSD",1717891283003,1.39648771,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891283207,1.41048771,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891283333,1.42448771,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891283541,1.42534771,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891283961,1.41134771,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891284749,1.42534771,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891284947,1.18984771,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891290646,1.28984771,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891291252,1.28985374,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891295684,1.28985564,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891296081,1.34565564,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891297074,1.04644576,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891297287,1.34565505,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891299008,1.34565437,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891300235,1.2005365,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891308067,1.20053649,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891309050,1.20053648,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891309653,0.90132721,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891309847,1.20053658,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891310047,1.34565445,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891312355,0.97164145,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891312576,1.34565373,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891316279,1.20053586,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891317344,1.23409688,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891318602,1.23412379,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891320441,0.93491442,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891320608,1.2341269,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891320793,1.31961543,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891320990,1.31961413,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891323454,1.2341256,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891323916,1.53333774,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891324202,1.23412526,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891324581,2.24370026,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891324788,1.94448812,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891324983,2.69113199,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891325703,1.82578199,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891325915,1.3783503,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891328665,1.37834981,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891331216,1.37835046,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891331634,1.37835104,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891332781,1.3783512,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891335142,1.42767614,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891337490,1.42767634,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891338368,1.12846322,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891338580,1.42767576,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891339430,1.12846322,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891339686,1.4276767,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891339896,1.72689021,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891348055,1.4276767,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891348256,1.72689047,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891350128,1.6681767,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891350309,1.96747289,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891350511,2.41490657,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891353236,2.40090657,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891353637,2.41490657,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891353869,2.43490657,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891354136,2.42090657,69336.0,69335.0,0.00115965]
["bitfinex","BTCUSD",1717891354344,2.38690657,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891354564,2.40090657,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891354796,2.41490657,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891355004,2.40090657,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891355209,2.41490657,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891355942,2.43490657,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891358432,2.41490657,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891358641,2.43490657,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891358859,2.41490657,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891359442,2.11569309,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891359649,1.61245941,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891359849,1.61893447,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891364076,1.63893447,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891370083,1.63893919,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891372980,1.31933898,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891373187,1.63893919,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891373411,1.78405706,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891374929,1.7840641,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891377065,1.78406855,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891378522,1.78407171,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891381284,1.72827171,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891381488,1.78407171,69336.0,69335.0,0.00015965]
["bitfinex","BTCUSD",1717891386614,0.144235,69331.0,69330.0,1.03755965]
["bitfinex","BTCUSD",1717891386810,1.07352967,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891387015,1.37274797,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891387960,1.38674797,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891388162,1.08752967,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891388506,1.3867528,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891388757,1.38675563,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891388979,1.40075563,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891389910,1.43692628,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891391350,1.36071466,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891391572,2.33522596,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891391781,2.53708397,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891391992,2.48122503,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891392419,1.92958566,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891392622,2.37714852,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891392807,2.93024235,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891393044,2.48135018,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891393271,2.45335018,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891393484,2.36314852,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891393688,1.92963673,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891393916,2.82604069,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891394119,2.81204069,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891394326,2.9580008,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891395053,2.9860008,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891395254,2.82609821,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891395532,2.82796816,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891395705,2.84196816,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891395880,2.84003782,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891396289,2.84196815,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891396529,2.82796815,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891396729,2.84196815,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891396937,2.80836343,69331.0,69330.0,0.87875965]
["bitfinex","BTCUSD",1717891397096,2.84197356,69331.0,69330.0,0.87817565]
["bitfinex","BTCUSD",1717891397291,2.84004323,69331.0,69330.0,0.87817565]
["bitfinex","BTCUSD",1717891398669,2.84005231,69331.0,69330.0,0.87817565]
["bitfinex","BTCUSD",1717891398881,3.04198264,69331.0,69330.0,0.87817565]
["bitfinex","BTCUSD",1717891399093,2.84198264,69331.0,69330.0,0.87817565]
["bitfinex","BTCUSD",1717891399293,2.39309047,69331.0,69330.0,0.87817565]
["bitfinex","BTCUSD",1717891399484,3.41893264,69331.0,69330.0,0.87817565]
["bitfinex","BTCUSD",1717891399691,3.61893264,69331.0,69330.0,0.87817565]
["bitfinex","BTCUSD",1717891399822,3.60493264,69331.0,69330.0,0.87817565]
["bitfinex","BTCUSD",1717891400063,3.39093264,69331.0,69330.0,0.87817565]
["bitfinex","BTCUSD",1717891400484,3.40493264,69331.0,69330.0,0.87817565]
["bitfinex","BTCUSD",1717891400691,3.60493264,69331.0,69330.0,0.87817565]
["bitfinex","BTCUSD",1717891400865,3.59093264,69331.0,69330.0,0.87817565]
["bitfinex","BTCUSD",1717891401294,3.60493264,69331.0,69330.0,0.87817565]
["bitfinex","BTCUSD",1717891401698,3.61893887,69331.0,69330.0,0.87817565]
["bitfinex","BTCUSD",1717891401904,3.60493887,69331.0,69330.0,0.87817565]
["bitfinex","BTCUSD",1717891402110,3.40493887,69331.0,69330.0,0.87817565]
["bitfinex","BTCUSD",1717891402337,3.61893887,69331.0,69330.0,0.87817565]
["bitfinex","BTCUSD",1717891402544,3.41893887,69331.0,69330.0,0.87817565]
["bitfinex","BTCUSD",1717891402919,3.41893887,69331.0,69330.0,0.87759765]
["bitfinex","BTCUSD",1717891408378,3.40493887,69331.0,69330.0,0.87759765]
["bitfinex","BTCUSD",1717891408574,3.39093887,69331.0,69330.0,0.87759765]
["bitfinex","BTCUSD",1717891408900,3.40493887,69331.0,69330.0,0.87759765]
["bitfinex","BTCUSD",1717891409455,3.60493887,69331.0,69330.0,0.87759765]
["bitfinex","BTCUSD",1717891409825,3.61893887,69331.0,69330.0,0.87759765]
["bitfinex","BTCUSD",1717891410429,3.60493887,69331.0,69330.0,0.87759765]
["bitfinex","BTCUSD",1717891410810,3.61893887,69331.0,69330.0,0.87854365]
["bitfinex","BTCUSD",1717891411011,3.41893887,69331.0,69330.0,0.87854365]
["bitfinex","BTCUSD",1717891411233,3.41979887,69331.0,69330.0,0.87854365]
["bitfinex","BTCUSD",1717891412032,3.61979887,69331.0,69330.0,0.87854365]
["bitfinex","BTCUSD",1717891412387,3.60579887,69331.0,69330.0,0.87854365]
["bitfinex","BTCUSD",1717891412525,3.41979887,69331.0,69330.0,0.87854365]
["bitfinex","BTCUSD",1717891413066,3.60579887,69331.0,69330.0,0.87826902]
["bitfinex","BTCUSD",1717891413298,3.61979887,69331.0,69330.0,0.87826902]
["bitfinex","BTCUSD",1717891413504,3.60579887,69331.0,69330.0,0.87826902]
["bitfinex","BTCUSD",1717891413686,3.59179887,69331.0,69330.0,0.87826902]
["bitfinex","BTCUSD",1717891414023,3.60579887,69331.0,69330.0,0.87826902]
["bitfinex","BTCUSD",1717891414875,3.41979887,69331.0,69330.0,0.87826902]
["bitfinex","BTCUSD",1717891415044,3.4194742,69331.0,69330.0,0.87826902]
["bitfinex","BTCUSD",1717891417798,3.41947909,69331.0,69330.0,0.87826902]
["bitfinex","BTCUSD",1717891424322,3.50968268,69331.0,69330.0,0.87826902]
["bitfinex","BTCUSD",1717891424521,3.45388268,69331.0,69330.0,0.87826902]
["bitfinex","BTCUSD",1717891424813,3.50968268,69331.0,69330.0,0.87826902]
["bitfinex","BTCUSD",1717891425230,3.19528268,69331.0,69330.0,0.87826902]
["bitfinex","BTCUSD",1717891425434,3.21491203,69331.0,69330.0,0.87826902]
["bitfinex","BTCUSD",1717891425836,3.12470844,69331.0,69330.0,0.87826902]
["bitfinex","BTCUSD",1717891426401,3.21490918,69331.0,69330.0,0.87826902]
["bitfinex","BTCUSD",1717891426822,3.23490918,69331.0,69330.0,0.87826902]
["bitfinex","BTCUSD",1717891430289,3.23490918,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891431261,3.27163857,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891431464,3.23490918,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891434846,3.23512002,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891435444,3.32503997,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891435598,3.38083997,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891435794,3.49686841,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891436225,3.35114846,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891443820,3.59594846,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891446339,3.37834846,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891446541,2.97705316,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891446948,3.12668667,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891447362,2.37857137,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891447564,3.03745411,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891447773,2.64435422,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891447948,2.84691705,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891448159,3.35161694,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891448363,3.33161694,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891448504,3.35161694,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891450371,3.35161687,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891453433,3.35161697,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891456683,3.29581697,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891456897,3.35161697,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891459336,3.35161666,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891461710,2.60345049,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891461983,3.35159278,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891465715,3.35168225,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891466373,3.35168228,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891466748,3.3516762,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891467640,3.35167559,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891475129,3.3516701,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891478367,3.35166871,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891479875,3.35167884,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891480484,3.35168766,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891481495,3.35169586,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891483033,3.43189586,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891483842,3.43186692,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891488883,3.41786692,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891490227,3.43186692,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891490755,3.41786692,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891490950,3.39786692,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891491147,3.41786692,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891491317,3.43187526,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891495748,3.43189717,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891496317,3.75154557,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891496739,3.69574557,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891496937,3.75154557,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891498306,3.67134557,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891498534,3.74764557,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891502242,3.74767645,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891504219,3.72767645,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891505156,3.74767645,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891505968,3.42802245,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891506975,3.15989401,69331.0,69330.0,0.19489702]
["bitfinex","BTCUSD",1717891507145,3.15989401,69331.0,69330.0,0.42829702]
["bitfinex","BTCUSD",1717891507146,2.87142301,69331.0,69330.0,0.42829702]
["bitfinex","BTCUSD",1717891507421,2.33232254,69331.0,69330.0,0.42829702]
["bitfinex","BTCUSD",1717891507627,2.3540908,69331.0,69330.0,0.42829702]
["bitfinex","BTCUSD",1717891507956,1.90657447,69331.0,69330.0,0.42829702]
["bitfinex","BTCUSD",1717891508163,2.20445595,69331.0,69330.0,0.42829702]
["bitfinex","BTCUSD",1717891509114,1.98000368,69331.0,69330.0,0.42829702]
["bitfinex","BTCUSD",1717891509414,1.47668735,69331.0,69330.0,0.42829702]
["bitfinex","BTCUSD",1717891509628,1.53248735,69331.0,69330.0,0.42829702]
["bitfinex","BTCUSD",1717891509863,1.21283283,69331.0,69330.0,0.42829702]
["bitfinex","BTCUSD",1717891511972,1.58688341,69331.0,69330.0,0.42829702]
["bitfinex","BTCUSD",1717891517773,1.53108341,69331.0,69330.0,0.42829702]
["bitfinex","BTCUSD",1717891518002,1.16241806,69331.0,69330.0,0.42829702]
["bitfinex","BTCUSD",1717891518174,1.16035083,69331.0,69330.0,0.42829702]
["bitfinex","BTCUSD",1717891518389,1.16028903,69331.0,69330.0,0.42829702]
["bitfinex","BTCUSD",1717891519204,1.16028995,69331.0,69330.0,0.42829702]
["bitfinex","BTCUSD",1717891519401,0.86108434,69331.0,69330.0,0.42829702]
["bitfinex","BTCUSD",1717891519611,0.84708434,69331.0,69330.0,0.42829702]
["bitfinex","BTCUSD",1717891520284,0.86108434,69331.0,69330.0,0.42829702]
["bitfinex","BTCUSD",1717891520401,0.84708434,69331.0,69330.0,0.42829702]
["bitfinex","BTCUSD",1717891520597,0.83308434,69331.0,69330.0,0.42829702]
["bitfinex","BTCUSD",1717891521009,0.86108434,69331.0,69330.0,0.42858549]
["bitfinex","BTCUSD",1717891521391,1.16029125,69331.0,69330.0,0.42858549]
["bitfinex","BTCUSD",1717891521985,1.16029536,69331.0,69330.0,0.42858549]
["bitfinex","BTCUSD",1717891523094,1.16514376,69331.0,69330.0,0.42858549]
["bitfinex","BTCUSD",1717891525020,0.86593274,69331.0,69330.0,0.42858549]
["bitfinex","BTCUSD",1717891525370,1.16514372,69331.0,69330.0,0.42858549]
["bitfinex","BTCUSD",1717891526363,1.22991437,69331.0,69330.0,0.42858549]
["bitfinex","BTCUSD",1717891527845,0.86593274,69331.0,69330.0,0.42858549]
["bitfinex","BTCUSD",1717891528507,1.16514117,69331.0,69330.0,0.42858549]
["bitfinex","BTCUSD",1717891528661,0.86593274,69331.0,69330.0,0.42858549]
["bitfinex","BTCUSD",1717891528861,0.90910825,69331.0,69330.0,0.42858549]
["bitfinex","BTCUSD",1717891532342,0.90910166,69331.0,69330.0,0.42858549]
["bitfinex","BTCUSD",1717891532778,1.20830876,69331.0,69330.0,0.42858549]
["bitfinex","BTCUSD",1717891533335,1.20830876,69331.0,69330.0,0.57300442]
["bitfinex","BTCUSD",1717891533741,0.86593274,69331.0,69330.0,0.57300442]
["bitfinex","BTCUSD",1717891534838,1.16476491,69331.0,69330.0,0.57300442]
["bitfinex","BTCUSD",1717891535248,1.20793383,69331.0,69330.0,0.57300442]
["bitfinex","BTCUSD",1717891535662,1.16476491,69331.0,69330.0,0.57300442]
["bitfinex","BTCUSD",1717891539202,1.20793383,69331.0,69330.0,0.57300442]
["bitfinex","BTCUSD",1717891540219,1.20791624,69331.0,69330.0,0.57300442]
["bitfinex","BTCUSD",1717891541866,1.2079226,69331.0,69330.0,0.57300442]
["bitfinex","BTCUSD",1717891542344,1.16474729,69331.0,69330.0,0.57300442]
["bitfinex","BTCUSD",1717891543257,1.2079226,69331.0,69330.0,0.57300442]
["bitfinex","BTCUSD",1717891544455,1.16474729,69331.0,69330.0,0.57300442]
["bitfinex","BTCUSD",1717891546613,1.20793728,69331.0,69330.0,0.57300442]
["bitfinex","BTCUSD",1717891546846,1.16206655,69331.0,69330.0,0.57300442]
["bitfinex","BTCUSD",1717891548305,1.2268524,69331.0,69330.0,0.57300442]
["bitfinex","BTCUSD",1717891550698,1.16206655,69331.0,69330.0,0.57300442]
["bitfinex","BTCUSD",1717891551474,1.56803141,69331.0,69330.0,0.57300442]
["bitfinex","BTCUSD",1717891552392,1.48165028,69331.0,69330.0,0.57300442]
["bitfinex","BTCUSD",1717891553357,1.58962669,69331.0,69330.0,0.57300442]
["bitfinex","BTCUSD",1717891553965,1.16206655,69331.0,69330.0,0.57300442]
["bitfinex","BTCUSD",1717891554162,1.4816503,69331.0,69330.0,0.57300442]
["bitfinex","BTCUSD",1717891554612,1.58977305,69331.0,69330.0,0.57300442]
["bitfinex","BTCUSD",1717891555034,1.58977305,69331.0,69330.0,0.33960442]
["bitfinex","BTCUSD",1717891555227,1.29056731,69331.0,69330.0,0.33960442]
["bitfinex","BTCUSD",1717891555450,1.58977079,69331.0,69330.0,0.33960442]
["bitfinex","BTCUSD",1717891556757,1.5897708,69331.0,69330.0,0.33960442]
["bitfinex","BTCUSD",1717891556932,1.58977014,69331.0,69330.0,0.33960442]
["bitfinex","BTCUSD",1717891558338,1.58977009,69331.0,69330.0,0.41440537]
["bitfinex","BTCUSD",1717891559352,1.58977009,69331.0,69330.0,0.4144054]
["bitfinex","BTCUSD",1717891559760,1.58977009,69331.0,69330.0,0.33960442]
["bitfinex","BTCUSD",1717891560086,1.58977009,69331.0,69330.0,0.41440536]
["bitfinex","BTCUSD",1717891560419,1.58977009,69331.0,69330.0,0.33960442]
["bitfinex","BTCUSD",1717891561113,1.58979804,69331.0,69330.0,0.33960442]
["bitfinex","BTCUSD",1717891561400,1.48164828,69331.0,69330.0,0.33960442]
["bitfinex","BTCUSD",1717891562163,1.48164828,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891562164,1.53744828,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891562433,1.62037979,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891562700,1.91958492,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891562891,1.95318114,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891563098,2.58584808,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891563308,2.4006005,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891563489,2.3986267,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891564243,1.63162265,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891564427,1.89545499,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891564622,1.9512319,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891564851,2.34291717,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891565062,1.8954319,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891565263,1.91765728,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891566090,1.91805136,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891566572,1.91805003,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891567117,2.04776911,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891567519,2.49525073,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891567721,2.04776732,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891570774,2.04780912,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891571181,1.91809183,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891575079,1.9180916,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891577684,1.8622916,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891577915,1.9180916,69331.0,69330.0,0.19518549]
["bitfinex","BTCUSD",1717891578952,1.9180916,69331.0,69330.0,0.19513492]
["bitfinex","BTCUSD",1717891579853,2.06320947,69331.0,69330.0,0.19513492]
["bitfinex","BTCUSD",1717891580821,2.06320907,69331.0,69330.0,0.19513492]
["bitfinex","BTCUSD",1717891583440,2.06320907,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891584061,1.91780288,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891588271,1.9158414,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891590863,1.8600414,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891591145,1.9158414,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891591460,1.94941769,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891591879,2.09453556,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891595517,1.94941769,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891597009,1.9504836,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891597255,1.8946836,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891597478,1.9504836,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891600402,2.08011471,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891600627,2.11319392,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891603329,2.43104574,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891603904,2.43098357,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891607867,2.07966452,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891608069,2.52713023,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891608302,2.43094978,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891608921,2.62697629,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891609143,2.5934095,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891609720,2.56033029,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891609933,2.59387071,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891614032,2.36430378,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891614229,2.14639178,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891614678,2.59386037,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891615067,2.59385857,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891615866,2.59652009,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891616320,2.59657924,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891616522,2.74169711,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891616722,2.58509711,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891617983,2.52929711,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891618243,2.58509711,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891620331,2.43997924,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891622484,1.99249886,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891622729,2.38417924,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891622930,2.30287924,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891623103,1.91119886,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891623725,1.64733775,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891623921,1.70313775,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891624123,1.88125462,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891625258,1.82545462,69331.0,69330.0,0.35434645]
["bitfinex","BTCUSD",1717891625443,1.70312082,69331.0,69330.0,0.43584645]
["bitfinex","BTCUSD",1717891626470,1.83289269,69331.0,69330.0,0.43584645]
["bitfinex","BTCUSD",1717891626888,1.64732082,69331.0,69330.0,0.43584645]
["bitfinex","BTCUSD",1717891627195,1.70312082,69331.0,69330.0,0.43584645]
["bitfinex","BTCUSD",1717891627445,1.83289122,69331.0,69330.0,0.43584645]
["bitfinex","BTCUSD",1717891629957,1.68327355,69331.0,69330.0,0.43584645]
["bitfinex","BTCUSD",1717891630103,1.83289036,69331.0,69330.0,0.43584645]
["bitfinex","BTCUSD",1717891631226,1.83289036,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891631823,1.70311996,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891632177,1.83287169,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891632529,1.70311996,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891632939,1.68148456,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891633132,1.70311974,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891633759,2.15058407,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891634119,1.70311974,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891634884,1.68148456,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891635214,1.87973966,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891636073,1.91889287,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891636743,1.87973966,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891640649,2.11116757,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891640840,2.59240738,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891642078,2.59240812,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891645118,2.29316225,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891645352,2.14494409,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891645558,2.59240842,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891646409,2.73752629,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891647040,2.59240842,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891650460,2.59240933,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891656739,2.44230933,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891656946,2.60020933,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891665432,2.60014595,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891666214,2.59952923,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891672592,2.59953259,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891673193,2.59955133,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891673623,2.54375133,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891673847,2.59955133,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891675208,2.5995459,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891677489,2.59954891,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891680378,2.44164891,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891680583,2.30414891,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891680786,2.35994891,69331.0,69330.0,0.42544645]
["bitfinex","BTCUSD",1717891681665,1.91248458,69331.0,69330.0,0.42544645]
["bitfinex","BTCUSD",1717891682317,1.85668458,69331.0,69330.0,0.42544645]
["bitfinex","BTCUSD",1717891682516,1.71520627,69331.0,69330.0,0.42544645]
["bitfinex","BTCUSD",1717891682969,1.91248458,69331.0,69330.0,0.42544645]
["bitfinex","BTCUSD",1717891684375,1.91247862,69331.0,69330.0,0.42544645]
["bitfinex","BTCUSD",1717891684821,1.61323992,69331.0,69330.0,0.42544645]
["bitfinex","BTCUSD",1717891685020,1.41596161,69331.0,69330.0,0.42544645]
["bitfinex","BTCUSD",1717891685221,1.71520031,69331.0,69330.0,0.42544645]
["bitfinex","BTCUSD",1717891685438,1.68148485,69331.0,69330.0,0.42544645]
["bitfinex","BTCUSD",1717891685703,1.87876316,69331.0,69330.0,0.42544645]
["bitfinex","BTCUSD",1717891686234,2.32622749,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891686530,1.87876316,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891693184,1.70311912,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891695428,1.87962094,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891696810,1.53186229,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891697041,1.87857445,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891698050,1.87857837,69331.0,69330.0,0.19484645]
["bitfinex","BTCUSD",1717891698386,1.87880927,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891700118,1.87851248,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891700270,1.96101248,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891700476,2.44216026,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891701261,2.60516026,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891701768,2.75027813,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891710263,2.60516026,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891711332,2.44216026,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891719077,2.40848493,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891719296,2.44284503,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891719518,2.44284303,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891720602,2.4428431,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891723837,2.50973686,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891724860,2.19205461,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891724976,2.60578378,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891725381,2.60577863,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891725836,2.53888487,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891726286,2.09141789,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891726685,2.44282009,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891726909,2.44281228,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891727116,1.32868977,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891727259,1.79793147,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891727830,1.99528105,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891728058,2.44275193,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891728499,2.44277168,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891733137,2.57256232,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891733351,2.5725636,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891733688,2.09135504,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891734622,2.00885504,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891734841,1.68170656,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891735890,1.76974332,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891737423,1.68170114,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891738215,1.68170113,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891741368,1.70333675,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891741564,1.64753675,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891741765,1.68170113,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891749091,1.6816812,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891749863,1.68166139,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891750264,1.68166138,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891753195,1.68165651,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891754744,1.68165654,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891757010,1.68165427,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891757426,1.68164979,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891760538,1.78974772,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891762495,1.73394772,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891762697,1.78974772,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891764971,1.64014041,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891765201,1.78974738,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891767686,1.76134945,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891769615,2.05816732,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891777141,2.00236732,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891777415,2.05816732,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891777868,2.05817703,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891779512,1.73858131,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891779641,2.0581923,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891780058,2.0581998,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891784191,2.05819981,69331.0,69330.0,0.19479655]
["bitfinex","BTCUSD",1717891788974,2.05819981,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891789350,2.06769981,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891792540,2.06771126,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891793312,2.4220721,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891793561,2.73980819,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891794812,2.73918233,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891795757,2.86887292,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891796335,1.63164849,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891796570,2.23059236,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891796834,2.86887467,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891797534,2.42138369,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891801134,2.86887971,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891801400,3.03329864,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891801647,2.90361755,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891802141,2.99449224,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891802364,3.44341337,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891802610,3.41541337,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891802814,2.96653305,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891803021,2.99453305,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891803229,2.82852813,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891803659,2.9745339,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891804311,2.87032813,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891804487,2.80052813,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891804743,2.88432813,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891805991,2.887937,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891807032,2.907937,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891807182,2.887937,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891808006,2.91336327,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891810665,2.93336327,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891812952,2.91336327,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891813166,2.93336327,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891813314,2.91336327,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891813518,2.9333703,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891813743,2.9133703,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891814057,2.9333703,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891814829,2.9133703,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891816294,2.9333703,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891817588,1.82153676,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891817792,2.29084312,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891818062,2.48568103,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891818255,2.93321357,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891818796,2.93367664,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891819372,2.91367664,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891822922,2.93367664,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891823140,2.91367664,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891823974,2.91367549,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891824410,3.00387795,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891824605,2.91367249,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891825026,3.00387791,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891826017,2.94807791,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891826224,3.00387791,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891826468,2.59573144,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891826668,2.46614076,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891826881,2.59573144,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891827899,2.91365527,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891828833,3.00385865,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891829239,3.45276796,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891829469,3.45426908,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891833447,3.28782694,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891834002,2.83891763,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891836135,2.74957676,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891836356,2.8390582,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891838878,2.7832582,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891839095,2.8390582,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891841753,2.428313,69331.0,69330.0,0.43362755]
["bitfinex","BTCUSD",1717891841963,2.28230962,69331.0,69330.0,0.43362755]
["bitfinex","BTCUSD",1717891842210,1.83478802,69331.0,69330.0,0.43362755]
["bitfinex","BTCUSD",1717891842437,1.89058802,69331.0,69330.0,0.43362755]
["bitfinex","BTCUSD",1717891842890,2.02036876,69331.0,69330.0,0.43362755]
["bitfinex","BTCUSD",1717891844735,1.82390026,69331.0,69330.0,0.43362755]
["bitfinex","BTCUSD",1717891845555,1.76810026,69331.0,69330.0,0.43362755]
["bitfinex","BTCUSD",1717891845759,2.02203237,69331.0,69330.0,0.43362755]
["bitfinex","BTCUSD",1717891849131,1.89225893,69331.0,69330.0,0.43362755]
["bitfinex","BTCUSD",1717891852251,1.8924375,69331.0,69330.0,0.43362755]
["bitfinex","BTCUSD",1717891854684,1.8924371,69331.0,69330.0,0.43362755]
["bitfinex","BTCUSD",1717891861131,1.8924371,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891861357,2.26694959,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891861581,1.96766997,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891861808,2.26692819,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891862057,2.26692678,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891862330,2.71442637,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891863073,2.75641531,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891863306,2.60671127,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891863538,2.62671127,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891863763,2.60671127,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891871920,2.44381127,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891872102,2.42182233,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891873535,2.38813564,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891873942,2.30623564,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891874915,1.53909349,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891875922,1.19115667,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891877777,1.64051896,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891878155,1.32088087,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891878362,1.32159958,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891878742,1.19187538,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891879951,1.22565102,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891881208,1.16985102,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891881406,1.22565102,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891882884,1.67503149,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891883308,1.61923149,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891883630,1.67503149,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891885030,2.02264748,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891887342,1.89289237,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891893838,1.89288741,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891894360,1.89288742,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891894697,1.8929451,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891894908,2.02272,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891895319,1.8929451,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891895728,1.8929552,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891896717,1.8926105,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891898049,1.89275692,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891900836,2.34024316,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891902276,2.02252596,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891902490,2.0225153,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891907183,2.0225148,69331.0,69330.0,0.19122755]
["bitfinex","BTCUSD",1717891909046,2.0225148,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717891912695,2.16763267,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717891914479,2.61511523,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717891915554,2.48534619,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717891922681,2.48535163,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717891924175,2.48447749,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717891925356,2.33935962,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717891926055,1.89187703,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717891935712,1.90287687,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717891938765,1.90286913,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717891950654,2.35035172,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717891952604,2.35265215,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717891954516,2.33546482,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717891969468,2.33521697,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717891986863,1.17697732,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717891987070,1.892743,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717891987269,2.34023007,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717891988128,2.34023612,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717891990857,2.34024365,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717891993908,2.34024333,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717891999938,2.28444333,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717892000138,1.89275626,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717892000348,1.94410522,69331.0,69330.0,0.26805855]
["bitfinex","BTCUSD",1717892001132,1.49661815,69331.0,69330.0,0.26805855]
["bitfinex","BTCUSD",1717892001588,1.19736863,69331.0,69330.0,0.26805855]
["bitfinex","BTCUSD",1717892001726,1.17698012,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717892003636,1.57373319,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717892005541,1.51793319,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717892005748,1.57373319,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717892005970,1.54012523,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717892006184,1.48432523,69331.0,69330.0,0.42445855]
["bitfinex","BTCUSD",1717892006665,1.80391692,69331.0,69330.0,0.42445855]
["bitfinex","BTCUSD",1717892007534,1.85971692,69331.0,69330.0,0.42445855]
["bitfinex","BTCUSD",1717892008783,1.17698012,69331.0,69330.0,0.42445855]
["bitfinex","BTCUSD",1717892009003,1.55009269,69331.0,69330.0,0.42445855]
["bitfinex","BTCUSD",1717892011712,1.8696968,69331.0,69330.0,0.42445855]
["bitfinex","BTCUSD",1717892012471,1.6461956,69331.0,69330.0,0.42445855]
["bitfinex","BTCUSD",1717892012915,1.75431137,69331.0,69330.0,0.42445855]
["bitfinex","BTCUSD",1717892013335,1.97781257,69331.0,69330.0,0.42445855]
["bitfinex","BTCUSD",1717892014009,1.67856746,69331.0,69330.0,0.42445855]
["bitfinex","BTCUSD",1717892014233,1.57045169,69331.0,69330.0,0.42445855]
["bitfinex","BTCUSD",1717892014470,1.34695049,69331.0,69330.0,0.42445855]
["bitfinex","BTCUSD",1717892015255,1.57045169,69331.0,69330.0,0.42445855]
["bitfinex","BTCUSD",1717892015606,1.34695049,69331.0,69330.0,0.42445855]
["bitfinex","BTCUSD",1717892017212,1.14691549,69331.0,69330.0,0.18765855]
["bitfinex","BTCUSD",1717892017415,1.08332165,69331.0,69330.0,0.42455855]
["bitfinex","BTCUSD",1717892017625,0.61410617,69331.0,69330.0,0.42455855]
["bitfinex","BTCUSD",1717892017831,0.67896157,69331.0,69330.0,0.42455855]
["bitfinex","BTCUSD",1717892018184,0.61410617,69331.0,69330.0,0.42455855]
["bitfinex","BTCUSD",1717892019247,0.70010617,69331.0,69330.0,0.42455855]
["bitfinex","BTCUSD",1717892019456,0.68610617,69331.0,69330.0,0.42455855]
["bitfinex","BTCUSD",1717892019658,0.70010617,69331.0,69330.0,0.42455855]
["bitfinex","BTCUSD",1717892019861,0.74333416,69331.0,69330.0,0.42455855]
["bitfinex","BTCUSD",1717892020315,0.72933416,69331.0,69330.0,0.42455855]
["bitfinex","BTCUSD",1717892020453,0.74333416,69331.0,69330.0,0.42455855]
["bitfinex","BTCUSD",1717892020650,0.75733416,69331.0,69330.0,0.42455855]
["bitfinex","BTCUSD",1717892020880,0.74333416,69331.0,69330.0,0.42455855]
["bitfinex","BTCUSD",1717892021284,0.75733416,69331.0,69330.0,0.42455855]
["bitfinex","BTCUSD",1717892023272,0.71410617,69331.0,69330.0,0.42455855]
["bitfinex","BTCUSD",1717892028966,0.71410617,69331.0,69330.0,0.42098955]
["bitfinex","BTCUSD",1717892039368,0.71410617,69331.0,69330.0,0.44094021]
["bitfinex","BTCUSD",1717892040434,0.71410617,69331.0,69330.0,0.42098955]
["bitfinex","BTCUSD",1717892040991,0.85633293,69331.0,69330.0,0.42098955]
["bitfinex","BTCUSD",1717892041608,0.85633293,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892041808,0.71410617,69331.0,69330.0,0.52428884]
["bitfinex","BTCUSD",1717892042210,0.71410617,69331.0,69330.0,0.52430473]
["bitfinex","BTCUSD",1717892042442,0.71410617,69331.0,69330.0,0.50435407]
["bitfinex","BTCUSD",1717892043667,0.71410617,69331.0,69330.0,0.52430473]
["bitfinex","BTCUSD",1717892043900,0.71410617,69331.0,69330.0,0.50435407]
["bitfinex","BTCUSD",1717892046169,0.71410617,69331.0,69330.0,0.43158955]
["bitfinex","BTCUSD",1717892046395,0.71410617,69331.0,69330.0,0.50434831]
["bitfinex","BTCUSD",1717892047864,0.85610109,69331.0,69330.0,0.50434831]
["bitfinex","BTCUSD",1717892048491,0.71410617,69331.0,69330.0,0.50434831]
["bitfinex","BTCUSD",1717892048975,0.85512797,69331.0,69330.0,0.50434831]
["bitfinex","BTCUSD",1717892049220,0.71410617,69331.0,69330.0,0.50434831]
["bitfinex","BTCUSD",1717892050129,0.85511617,69331.0,69330.0,0.50434831]
["bitfinex","BTCUSD",1717892051220,0.89831982,69331.0,69330.0,0.50434831]
["bitfinex","BTCUSD",1717892053763,0.89831982,69331.0,69330.0,0.50444165]
["bitfinex","BTCUSD",1717892057134,0.85511617,69331.0,69330.0,0.50444165]
["bitfinex","BTCUSD",1717892057965,0.85548455,69331.0,69330.0,0.50444165]
["bitfinex","BTCUSD",1717892058180,0.85548455,69331.0,69330.0,0.25694165]
["bitfinex","BTCUSD",1717892058393,0.85456217,69331.0,69330.0,0.25694165]
["bitfinex","BTCUSD",1717892062173,0.91944693,69331.0,69330.0,0.25694165]
["bitfinex","BTCUSD",1717892065239,0.91947034,69331.0,69330.0,0.25694165]
["bitfinex","BTCUSD",1717892065693,0.91967747,69331.0,69330.0,0.2568908]
["bitfinex","BTCUSD",1717892067261,0.91967747,69331.0,69330.0,0.27684146]
["bitfinex","BTCUSD",1717892069785,0.91967747,69331.0,69330.0,0.2568908]
["bitfinex","BTCUSD",1717892070254,0.85476851,69331.0,69330.0,0.2568908]
["bitfinex","BTCUSD",1717892071176,0.9196817,69331.0,69330.0,0.2568908]
["bitfinex","BTCUSD",1717892072145,0.85476851,69331.0,69330.0,0.2568908]
["bitfinex","BTCUSD",1717892073189,0.85476851,69331.0,69330.0,0.25685382]
["bitfinex","BTCUSD",1717892073561,0.91968461,69331.0,69330.0,0.25685382]
["bitfinex","BTCUSD",1717892074257,0.77809989,69331.0,69330.0,0.25685382]
["bitfinex","BTCUSD",1717892074467,0.92769642,69331.0,69330.0,0.25685382]
["bitfinex","BTCUSD",1717892079194,0.86278032,69331.0,69330.0,0.25685382]
["bitfinex","BTCUSD",1717892080470,0.86278032,69331.0,69330.0,0.25684634]
["bitfinex","BTCUSD",1717892080646,0.92769931,69331.0,69330.0,0.25684634]
["bitfinex","BTCUSD",1717892081243,0.92769987,69331.0,69330.0,0.25684634]
["bitfinex","BTCUSD",1717892082342,0.86278032,69331.0,69330.0,0.25684634]
["bitfinex","BTCUSD",1717892086971,1.18235351,69331.0,69330.0,0.25684634]
["bitfinex","BTCUSD",1717892088574,1.18235375,69331.0,69330.0,0.25684634]
["bitfinex","BTCUSD",1717892096330,1.18235375,69331.0,69330.0,0.41254634]
["bitfinex","BTCUSD",1717892097160,1.18235375,69331.0,69330.0,0.25684634]
["bitfinex","BTCUSD",1717892100225,0.86278056,69331.0,69330.0,0.25684634]
["bitfinex","BTCUSD",1717892100432,1.18235395,69331.0,69330.0,0.25684634]
["bitfinex","BTCUSD",1717892103129,0.71318379,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892103335,1.18235374,69331.0,69330.0,0.25684174]
["bitfinex","BTCUSD",1717892104989,1.18235409,69331.0,69330.0,0.25684174]
["bitfinex","BTCUSD",1717892106344,1.18235409,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892106345,1.71636854,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892108958,1.86060354,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892110862,1.86063905,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892114915,1.96875182,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892117383,1.96876357,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892117599,2.00143208,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892118350,1.70220588,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892118559,1.66953737,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892120164,1.96876357,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892120432,1.8606508,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892120832,2.09991561,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892121039,1.80068941,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892121238,2.06147079,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892121457,2.36073541,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892122312,2.2450719,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892122692,2.2310719,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892122910,2.36073541,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892123111,2.37473541,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892123353,2.2450719,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892123493,2.2310719,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892123892,2.2450719,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892124074,2.3008719,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892126142,2.3208719,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892127011,2.32086979,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892128026,2.30086979,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892128203,2.32086979,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892129978,2.3208707,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892130892,2.3008707,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892131547,2.30087075,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892132232,2.30087052,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892132883,2.32087052,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892133650,2.30087052,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892134049,2.30104226,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892134566,2.29934981,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892137051,1.53490745,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892137203,2.09907465,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892137413,2.30225682,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892139608,2.32225682,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892142573,2.31225682,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892142782,2.30225682,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892144988,2.32225682,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892146134,2.32225445,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892148291,2.46667338,69331.0,69330.0,0.18408955]
["bitfinex","BTCUSD",1717892149112,2.46667338,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892149314,2.56823672,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892149642,2.59623672,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892149854,2.45111885,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892150058,2.43711885,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892150277,2.45111885,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892150729,2.43711885,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892151309,2.88463314,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892152081,2.89863314,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892152298,2.91418767,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892155420,3.00438958,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892159709,2.98446196,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892159913,3.00446196,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892160790,3.00446915,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892162128,3.0045119,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892163413,2.9287119,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892163619,2.85939403,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892163843,2.85939859,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892164870,2.83939859,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892165747,2.85939859,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892166010,2.87601136,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892166218,2.87601112,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892169938,2.86201112,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892170165,2.84801112,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892170647,2.86201112,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892171296,2.87601112,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892171746,2.86201112,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892171968,2.77180921,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892172205,2.78580921,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892172430,2.87601087,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892172871,2.5487981,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892173074,2.6045981,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892173695,2.46017917,69331.0,69330.0,0.34593155]
["bitfinex","BTCUSD",1717892174477,2.46017917,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892174676,2.10728801,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892174932,2.46067364,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892179776,2.60509257,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892180016,2.62509257,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892180760,2.85779257,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892181246,2.65389238,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892181523,2.8560308,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892181738,2.8360308,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892181934,2.98114867,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892182311,2.98102035,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892182927,2.54740248,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892183128,2.60320248,69331.0,69330.0,0.25683155]
["bitfinex","BTCUSD",1717892183618,2.60320248,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892183829,2.25165399,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892183996,2.15680782,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892184440,2.60432251,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892184642,1.83715447,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892184841,2.15646004,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892185176,2.548174,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892185377,2.603974,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892185793,2.51377234,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892186021,2.51400821,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892186662,2.45820821,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892186867,2.51400821,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892188487,2.51436176,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892188835,2.51820453,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892189261,2.21893693,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892189489,1.77143863,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892189647,2.0706958,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892189857,2.5181941,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892190055,2.37377517,69331.0,69330.0,0.33773155]
["bitfinex","BTCUSD",1717892190286,1.92627687,69331.0,69330.0,0.33773155]
["bitfinex","BTCUSD",1717892193699,1.87047687,69331.0,69330.0,0.33773155]
["bitfinex","BTCUSD",1717892193897,1.84932546,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892194096,2.05609736,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892194304,1.88682586,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892196175,1.88680173,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892202270,1.83100173,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892202483,1.88680173,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892202874,1.68002983,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892203051,1.88680173,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892203254,1.68002983,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892203655,1.88680173,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892203899,1.68002983,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892204214,1.88680173,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892204817,1.68002983,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892205025,1.88680173,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892205240,1.68002983,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892205441,1.88680173,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892205640,1.68002983,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892205863,1.88680173,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892206088,1.68002983,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892206285,1.88680173,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892206487,1.68002983,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892206707,1.88680173,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892207073,1.68002983,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892207477,1.88680173,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892207678,1.68002983,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892208048,1.88680173,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892208255,1.68002983,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892208462,1.88680173,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892208669,1.68002983,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892209072,1.88680173,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892209710,1.68002983,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892210213,1.88680173,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892210839,1.68002983,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892212109,1.88680173,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892212904,1.68002983,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892213054,1.88680173,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892213285,1.68002983,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892213895,1.88680173,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892214111,1.68002983,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892214452,1.88680173,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892214662,1.53040102,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892214863,1.89713912,69331.0,69330.0,0.41913155]
["bitfinex","BTCUSD",1717892217615,1.89713912,69331.0,69330.0,0.26213155]
["bitfinex","BTCUSD",1717892219217,1.8970005,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892219802,1.9020387,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892221624,1.90201478,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892222346,1.90201476,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892223403,1.94155949,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892224412,1.93771915,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892226357,1.93785127,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892227002,1.6182352,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892227301,1.93785124,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892227539,1.93785125,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892230541,1.93785126,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892235519,2.01325126,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892238576,2.00757063,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892238797,2.01325145,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892239184,2.14300465,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892240057,2.14300466,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892242561,2.14553537,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892243209,2.14553525,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892244854,2.1454401,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892249658,2.0896401,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892249880,2.1454401,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892253062,2.14543892,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892254075,2.14543882,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892257728,1.84620509,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892258142,2.14543891,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892261530,2.01423891,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892263144,2.0142023,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892268491,2.01420207,69331.0,69330.0,0.18073155]
["bitfinex","BTCUSD",1717892269273,2.01420207,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892270905,2.01420853,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892276604,2.01420855,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892278487,2.01420123,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892279366,2.09620123,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892279573,2.09620149,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892283099,2.09620194,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892283677,2.15200194,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892285093,2.15232825,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892286906,2.15232777,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892287129,2.09652777,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892287328,2.15232777,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892288346,2.15237523,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892292455,1.78275594,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892292671,2.15219485,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892298070,2.07019485,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892299649,2.07056634,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892300054,1.72056949,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892300265,2.07062849,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892301265,2.07062848,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892307138,2.07063154,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892308858,1.85044864,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892309070,2.07066011,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892311215,2.07067991,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892317714,2.07067991,69331.0,69330.0,0.42418855]
["bitfinex","BTCUSD",1717892319203,2.07067908,69331.0,69330.0,0.42418855]
["bitfinex","BTCUSD",1717892319403,2.07067908,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892321569,2.0706793,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892323533,2.07067611,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892325899,1.77144314,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892326505,2.0706759,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892326938,2.07476847,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892332362,1.21195644,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892332527,2.07477245,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892333418,1.70073093,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892333644,2.07477243,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892336854,2.07477241,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892338290,1.77554095,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892338491,2.07477371,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892339951,2.07476908,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892340904,1.77553632,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892341330,2.07476932,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892345062,2.07477923,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892345642,2.13501198,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892345851,2.19081198,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892346342,2.6382772,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892346696,2.63836573,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892353622,2.63838736,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892354100,2.2643158,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892354299,2.63838475,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892354939,2.63846877,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892359426,2.58266877,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892359635,2.47466877,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892359822,2.41886877,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892360018,2.02717104,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892360447,2.03075858,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892360826,1.94865858,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892361434,1.94864066,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892363786,1.89284066,69331.0,69330.0,0.42048855]
["bitfinex","BTCUSD",1717892364048,1.74860566,69331.0,69330.0,0.42048855]
["bitfinex","BTCUSD",1717892364542,1.08550682,69331.0,69330.0,0.42048855]
["bitfinex","BTCUSD",1717892364778,1.19361501,69331.0,69330.0,0.42048855]
["bitfinex","BTCUSD",1717892365192,1.10713283,69331.0,69330.0,0.42048855]
["bitfinex","BTCUSD",1717892365433,1.07148905,69331.0,69330.0,0.42048855]
["bitfinex","BTCUSD",1717892365643,1.08548905,69331.0,69330.0,0.42048855]
["bitfinex","BTCUSD",1717892365887,1.07148905,69331.0,69330.0,0.42048855]
["bitfinex","BTCUSD",1717892366097,0.86589663,69331.0,69330.0,0.42048855]
["bitfinex","BTCUSD",1717892366303,1.18548631,69331.0,69330.0,0.44043921]
["bitfinex","BTCUSD",1717892366512,0.86589663,69331.0,69330.0,0.44043921]
["bitfinex","BTCUSD",1717892366720,0.80912953,69331.0,69330.0,0.44043921]
["bitfinex","BTCUSD",1717892366921,0.76589663,69331.0,69330.0,0.44043921]
["bitfinex","BTCUSD",1717892370377,0.76589663,69331.0,69330.0,0.58485814]
["bitfinex","BTCUSD",1717892376552,0.61627622,69331.0,69330.0,0.60785814]
["bitfinex","BTCUSD",1717892376824,0.61510324,69331.0,69330.0,0.68009157]
["bitfinex","BTCUSD",1717892379229,0.60110324,69331.0,69330.0,0.68009157]
["bitfinex","BTCUSD",1717892379588,0.61510324,69331.0,69330.0,0.68009157]
["bitfinex","BTCUSD",1717892379796,0.60110324,69331.0,69330.0,0.68009157]
["bitfinex","BTCUSD",1717892380385,0.61510324,69331.0,69330.0,0.68009157]
["bitfinex","BTCUSD",1717892385588,0.61510324,69331.0,69330.0,0.68012546]
["bitfinex","BTCUSD",1717892399098,0.61510324,69331.0,69330.0,0.58246246]
["bitfinex","BTCUSD",1717892399100,0.61510324,69331.0,69330.0,0.88566246]
["bitfinex","BTCUSD",1717892402359,0.68681,69331.0,69330.0,0.4182748]
["bitfinex","BTCUSD",1717892402796,0.84584898,69331.0,69330.0,0.4182748]
["bitfinex","BTCUSD",1717892402992,0.84584898,69331.0,69330.0,0.43822546]
["bitfinex","BTCUSD",1717892404006,0.76484898,69331.0,69330.0,0.43822546]
["bitfinex","BTCUSD",1717892404259,0.76484898,69331.0,69330.0,0.52002546]
["bitfinex","BTCUSD",1717892404380,0.76484898,69331.0,69330.0,0.43822546]
["bitfinex","BTCUSD",1717892405442,0.76484898,69331.0,69330.0,0.4182748]
["bitfinex","BTCUSD",1717892405648,0.84584898,69331.0,69330.0,0.43822546]
["bitfinex","BTCUSD",1717892405856,1.01134898,69331.0,69330.0,0.25085587]
["bitfinex","BTCUSD",1717892406289,1.13688557,69331.0,69330.0,0.25085587]
["bitfinex","BTCUSD",1717892406498,1.01134898,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892406728,1.77224626,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892406933,1.47302083,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892407140,1.38675692,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892408171,1.68598312,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892408426,1.67198312,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892408802,1.68598312,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892409263,1.77981301,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892409489,1.67198312,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892409633,1.68598312,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892409849,1.97718214,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892410049,1.97535225,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892410271,2.22133362,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892410703,2.20133362,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892410917,2.66284669,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892411321,2.34489986,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892411666,2.33089986,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892411864,2.0306373,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892412063,2.00898974,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892412291,2.0306373,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892412493,2.18906738,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892412917,2.20306738,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892413091,2.16411718,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892413294,1.97768642,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892413701,1.99168642,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892414905,1.93040205,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892416531,1.78598312,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892417146,1.89382389,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892419171,1.78598312,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892420741,2.09551992,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892421114,2.07463705,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892421271,2.07703407,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892421481,1.77742613,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892421678,2.18329026,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892422663,2.0970702,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892422863,2.20244826,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892423086,2.19899532,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892425441,2.04940506,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892425651,2.09126539,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892426562,2.33638326,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892426794,2.68646098,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892427235,2.85998894,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892427462,2.67246021,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892427687,2.65846021,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892427895,2.68646021,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892428138,2.85930872,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892428361,2.84530872,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892428831,2.81934461,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892429054,2.85924168,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892429459,2.85924123,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892429975,2.84524123,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892430213,2.85924123,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892431954,2.86264426,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892433681,2.5185185,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892433891,2.86261336,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892434806,2.5185185,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892435028,2.86296053,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892435773,2.86298544,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892438974,2.54206757,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892439182,2.59786757,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892440617,2.61786757,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892442506,2.59786757,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892442911,2.61786757,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892443088,2.59786757,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892443473,2.61786757,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892443887,2.70807139,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892444092,2.85318926,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892445522,2.70807139,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892448439,2.83740149,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892448852,2.83714715,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892449536,3.15534077,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892455214,2.85611457,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892455386,3.30088462,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892456343,3.44600249,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892458080,3.4464367,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892461523,3.30044942,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892461734,3.58892042,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892468933,3.68892042,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892470026,3.68924206,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892471692,3.74697106,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892472255,4.19590968,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892472871,4.19591931,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892475932,4.19596686,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892479101,4.19598565,69331.0,69330.0,0.17858855]
["bitfinex","BTCUSD",1717892485095,4.29608565,69331.0,69330.0,0.08449001]
["bitfinex","BTCUSD",1717892485321,4.29608565,69331.0,69318.0,0.1612]
["bitfinex","BTCUSD",1717892485322,0.14426,69319.0,69318.0,0.1612]
["bitfinex","BTCUSD",1717892485527,1.6855735,69319.0,69318.0,0.1612]
["bitfinex","BTCUSD",1717892485742,1.88936524,69319.0,69318.0,0.1612]
["bitfinex","BTCUSD",1717892487256,1.90336524,69319.0,69318.0,0.1612]
["bitfinex","BTCUSD",1717892487450,1.90351995,69319.0,69318.0,0.1612]
["bitfinex","BTCUSD",1717892487680,1.90351995,69319.0,69318.0,0.1312]
["bitfinex","BTCUSD",1717892487681,2.04863782,69319.0,69318.0,0.1312]
["bitfinex","BTCUSD",1717892487866,1.90351995,69319.0,69318.0,0.1312]
["bitfinex","BTCUSD",1717892488084,1.91751995,69319.0,69318.0,0.1312]
["bitfinex","BTCUSD",1717892489160,2.20604095,69319.0,69318.0,0.1312]
["bitfinex","BTCUSD",1717892489619,2.65361936,69319.0,69318.0,0.1312]
["bitfinex","BTCUSD",1717892490359,2.35432692,69319.0,69318.0,0.1312]
["bitfinex","BTCUSD",1717892490582,2.20606015,69319.0,69318.0,0.1312]
["bitfinex","BTCUSD",1717892490782,2.65363476,69319.0,69318.0,0.1312]
["bitfinex","BTCUSD",1717892491134,2.78333306,69319.0,69318.0,0.1312]
["bitfinex","BTCUSD",1717892492886,2.84495046,69319.0,69318.0,0.1312]
["bitfinex","BTCUSD",1717892494090,2.39737585,69319.0,69318.0,0.1312]
["bitfinex","BTCUSD",1717892494499,2.8449506,69319.0,69317.0,0.0791]
["bitfinex","BTCUSD",1717892494717,1.53630103,69318.0,69317.0,0.0791]
["bitfinex","BTCUSD",1717892494921,2.11325103,69318.0,69317.0,0.0791]
["bitfinex","BTCUSD",1717892495178,1.80257,69318.0,69317.0,0.0791]
["bitfinex","BTCUSD",1717892495383,2.12226625,69318.0,69317.0,0.0791]
["bitfinex","BTCUSD",1717892495592,0.144268,69315.0,69314.0,0.2]
["bitfinex","BTCUSD",1717892495765,1.6673079,69315.0,69314.0,0.4422]
["bitfinex","BTCUSD",1717892496149,1.67632302,69315.0,69314.0,0.4422]
["bitfinex","BTCUSD",1717892497057,1.66868368,69315.0,69314.0,0.4422]
["bitfinex","BTCUSD",1717892497453,1.68268368,69315.0,69314.0,0.443146]
["bitfinex","BTCUSD",1717892503269,1.82780155,69315.0,69314.0,0.279746]
["bitfinex","BTCUSD",1717892503460,1.82780165,69315.0,69314.0,0.279746]
["bitfinex","BTCUSD",1717892504919,1.82780959,69315.0,69314.0,0.279746]
["bitfinex","BTCUSD",1717892506739,1.82780959,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892507333,1.84944984,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892507518,1.82780959,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892507712,1.84944984,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892509245,1.88944163,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892510044,1.88944163,69315.0,69314.0,0.276346]
["bitfinex","BTCUSD",1717892512226,1.88944896,69315.0,69314.0,0.276346]
["bitfinex","BTCUSD",1717892512668,1.88944616,69315.0,69314.0,0.276346]
["bitfinex","BTCUSD",1717892513717,1.71816633,69315.0,69314.0,0.276346]
["bitfinex","BTCUSD",1717892513922,1.88945815,69315.0,69314.0,0.276346]
["bitfinex","BTCUSD",1717892514134,2.06318994,69315.0,69314.0,0.276346]
["bitfinex","BTCUSD",1717892517125,2.14787207,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892517323,1.99757207,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892517542,1.91807207,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892518095,1.91792615,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892519953,1.61861821,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892520183,1.56850209,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892520612,1.86781169,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892520856,2.06304568,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892521178,2.06307537,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892522378,1.9179575,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892522581,1.6186479,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892522829,1.42341391,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892524053,2.08616984,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892524252,2.58071343,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892524434,2.7258313,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892524636,2.85554817,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892524845,3.1734127,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892526099,2.06124624,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892526277,3.17393353,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892530039,3.17394334,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892534064,3.17388254,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892535056,3.13391362,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892535273,3.17388458,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892538016,3.17390728,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892539717,3.02878941,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892542155,3.02861578,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892542394,2.87831578,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892542616,2.59859685,69315.0,69314.0,0.200946]
["bitfinex","BTCUSD",1717892542777,2.20678633,69315.0,69314.0,0.438146]
["bitfinex","BTCUSD",1717892542948,2.15098633,69315.0,69314.0,0.438146]
["bitfinex","BTCUSD",1717892543318,2.03272364,69315.0,69314.0,0.438146]
["bitfinex","BTCUSD",1717892543721,2.20809583,69315.0,69314.0,0.438146]
["bitfinex","BTCUSD",1717892544447,2.03272384,69315.0,69314.0,0.438146]
["bitfinex","BTCUSD",1717892545478,1.99275288,69315.0,69314.0,0.438146]
["bitfinex","BTCUSD",1717892545944,1.70421588,69315.0,69314.0,0.438146]
["bitfinex","BTCUSD",1717892546148,1.53291359,69315.0,69314.0,0.438146]
["bitfinex","BTCUSD",1717892546442,1.21319179,69315.0,69314.0,0.438146]
["bitfinex","BTCUSD",1717892547612,1.21319179,69315.0,69314.0,0.238146]
["bitfinex","BTCUSD",1717892547812,0.91385949,69315.0,69314.0,0.238146]
["bitfinex","BTCUSD",1717892548026,1.21316778,69315.0,69314.0,0.238146]
["bitfinex","BTCUSD",1717892550102,1.40313823,69315.0,69314.0,0.238146]
["bitfinex","BTCUSD",1717892550854,1.40313823,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892551056,1.34733823,69315.0,69314.0,0.241646]
["bitfinex","BTCUSD",1717892551256,1.38446049,69315.0,69314.0,0.241646]
["bitfinex","BTCUSD",1717892551412,1.36282281,69315.0,69314.0,0.241646]
["bitfinex","BTCUSD",1717892552715,1.36282281,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892553477,1.40327361,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892553958,1.48537361,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892554964,1.72297387,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892555164,1.92153387,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892555374,1.88108307,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892557148,1.70416087,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892557353,1.7041643,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892558049,1.70416549,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892560085,2.15938425,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892560513,2.15938578,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892560718,2.2575925,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892561532,2.2017925,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892561737,2.2575925,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892561941,2.08010647,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892562345,1.98189975,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892563309,2.15706404,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892563947,2.15792404,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892566374,1.81146599,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892566570,1.961123,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892566807,2.15815708,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892567439,2.15797413,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892567629,2.00257413,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892568096,1.94677413,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892568302,2.00257413,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892569819,1.92047413,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892573185,1.86467413,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892573387,1.72362468,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892573586,1.92047413,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892574342,1.92047422,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892576643,1.92047453,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892577312,1.92047616,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892578615,1.92117364,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892579848,2.00337364,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892583778,1.92117364,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892583947,1.86537364,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892584156,1.92117364,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892585244,2.05087936,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892588296,1.92117364,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892588929,2.4985542,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892589141,2.4984188,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892589342,2.05083297,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892590286,2.05082996,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892592124,2.28402996,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892592736,2.73161281,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892593064,2.28402996,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892593260,2.73161291,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892594685,2.73143927,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892594888,2.30232926,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892595160,2.15406155,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892595732,2.6016445,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892595965,2.2545907,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892596167,2.44513135,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892596337,2.57492678,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892596745,2.44513106,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892597455,2.73366806,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892598551,2.73366807,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892598970,2.43435311,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892599181,2.73366811,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892603531,2.73366833,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892606925,2.73383975,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892610124,2.73384644,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892610702,2.73384839,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892611216,2.73385375,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892613180,3.04737268,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892616726,3.19249055,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892618023,3.15220799,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892618234,3.19243384,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892618660,3.19243816,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892619729,2.99472119,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892619849,3.19168144,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892620206,3.04656357,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892628734,3.04651575,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892630087,1.89241895,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892630261,2.59846178,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892630584,3.04605307,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892630786,3.19117094,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892632348,3.19119363,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892634846,3.04607576,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892638690,2.88317576,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892647985,2.43558703,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892648188,2.8831819,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892648414,2.58386473,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892648627,2.88318596,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892651257,2.93901817,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892652308,2.9390182,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892655643,2.88318599,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892656925,3.03598599,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892658633,3.03825101,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892658848,3.03615012,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892660870,2.88335012,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892665259,3.02846799,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892666336,3.02829639,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892666721,2.88317852,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892666903,2.58385726,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892667141,2.88318008,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892669717,2.88296632,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892673731,2.88298393,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892675103,2.8829816,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892675547,3.02809947,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892675947,2.72877665,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892676155,3.01908688,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892676315,3.02808791,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892679059,2.72876256,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892679646,3.02808794,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892680084,2.88297007,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892702261,2.53907365,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892702499,2.88355954,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892704108,2.82775954,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892704318,2.88355954,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892704515,2.88344797,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892705969,2.91525852,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892711980,2.91572391,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892714751,2.91572415,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892724588,2.61639877,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892724924,2.91572435,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892725718,2.57139349,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892725890,2.91938321,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892726263,2.91938318,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892726484,2.62001083,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892726686,2.9193364,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892728313,2.15201999,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892728515,2.47173514,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892728737,2.91933635,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892734730,2.86353635,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892734938,2.91933635,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892735132,2.91933956,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892736767,2.57134984,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892736969,2.91964514,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892737745,2.91966549,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892740129,2.72103505,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892740326,2.920076,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892752983,2.9201875,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892757561,2.74987695,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892757757,2.80567695,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892760752,2.80598668,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892765992,2.45697114,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892766212,2.80598664,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892767236,2.85285507,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892768064,2.80590361,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892772676,2.80590677,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892776008,2.80590678,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892778975,2.50657483,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892779323,2.80590679,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892779524,2.80573315,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892784573,2.88113308,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892784736,2.74993308,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892784937,2.80573308,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892785139,2.50640112,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892785296,2.80573314,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892788681,2.80431648,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892789649,2.45666446,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892789840,2.80455208,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892791084,2.88575208,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892795783,2.9759747,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892796394,2.88575208,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892804854,2.88551713,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892805514,2.58618511,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892805720,2.88551996,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892809849,2.97574266,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892810214,2.88551996,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892810527,2.92557324,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892810729,2.92557545,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892810998,3.01579818,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892812172,2.57768783,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892812376,2.92277626,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892814519,2.92274325,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892815166,2.88268997,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892817947,2.58335512,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892818349,2.88268998,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892821154,1.77026447,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892821352,2.23965745,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892821936,2.88272976,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892823794,3.11886771,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892824194,2.97295357,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892825469,2.97335434,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892828893,2.89215434,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892832884,2.89215724,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892836687,2.8922094,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892837563,2.54670793,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892837784,2.89286036,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892838688,2.89059534,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892844635,2.89062685,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892845483,2.89062794,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892845699,2.89046797,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892846940,2.89046858,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892849956,2.83466858,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892850159,2.89046858,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892851747,2.83493664,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892851952,2.89073664,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892854980,2.89073663,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892856582,2.89037638,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892858161,2.87637633,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892858862,2.89037633,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892859679,2.5441359,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892859895,2.89129464,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892860117,2.87729464,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892860349,2.89129464,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892862056,2.59195515,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892862228,2.89129566,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892869400,3.0371812,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892871103,3.03720613,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892874758,2.08367686,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892875009,3.03786523,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892878618,3.11326523,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892881689,3.27086523,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892882448,3.4159831,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892889114,3.27086523,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892890850,3.2708656,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892891302,3.27086756,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892895070,2.35759551,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892895285,2.8232393,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892895493,3.27086286,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892898614,3.86499173,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892900411,3.41598073,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892902249,3.27086286,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892906980,3.2695723,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892909804,3.26957105,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892914163,3.2695676,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892916817,3.11196771,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892917018,3.25708558,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892921738,3.2570668,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892922323,3.11194893,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892922986,3.11194887,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892923583,2.81260825,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892923812,3.11194886,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892932483,3.1121094,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892932717,3.13575236,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892933361,3.1121094,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892935922,2.96619589,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892936768,3.1121094,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892937959,3.11211447,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892938978,3.1121144,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892940184,3.11219551,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892942411,3.21412161,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892943328,3.11219551,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892945358,3.03679551,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892945993,2.98099551,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892946194,3.03679551,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892946826,3.43000608,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892947070,3.48580608,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892947314,3.03679551,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892947517,3.0367853,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892947974,2.9809853,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892948202,3.0367853,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892948859,3.48579587,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892951239,3.48966407,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892951671,3.13949774,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892951900,3.49007058,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892956418,3.49007033,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892960301,2.5768131,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892960427,3.49007309,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892961178,2.74172216,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892961383,3.04106254,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892961588,3.49007311,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892965310,3.49007319,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892966679,2.74172216,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892967154,3.04106257,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892967363,3.49007319,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892968146,3.53701228,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892968732,3.49007319,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892971629,3.49011569,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892980182,3.43431569,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892980621,3.49011569,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892980838,3.43431569,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892981118,3.49011569,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892981325,3.43431569,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892981536,3.49011569,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892981976,3.49011573,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892986049,3.50558964,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892986516,2.8951991,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892986930,2.83939276,69315.0,69314.0,0.164646]
["bitfinex","BTCUSD",1717892987134,2.89519276,69315.0,69314.0,0.164646]
["bitfinex","BTCUSD",1717892987766,2.89519276,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892990284,2.80496895,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892992432,2.89519135,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892997537,2.80496895,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892998424,2.74916895,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892998624,2.80496895,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892998752,2.80496832,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892999367,2.80495027,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892999571,2.50561681,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717892999791,2.80495027,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893001857,2.8050591,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893004055,2.80669772,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893006721,1.87033152,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893006924,1.92613152,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893007350,1.70433905,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893008037,1.64853905,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893008232,1.68271921,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893008440,1.70433905,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893008849,1.68271921,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893009257,1.88555477,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893009665,1.64854005,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893009954,1.64854005,69315.0,69314.0,0.26079666]
["bitfinex","BTCUSD",1717893010361,1.71331868,69315.0,69314.0,0.26079666]
["bitfinex","BTCUSD",1717893010918,1.41398522,69315.0,69314.0,0.26079666]
["bitfinex","BTCUSD",1717893011100,1.41398522,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893011299,1.32758575,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893011707,1.62687368,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893012003,1.71327315,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893012401,1.71325271,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893012595,1.76905271,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893013226,1.68265324,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893013678,1.62685324,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893013899,1.68265324,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893014132,1.38336531,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893014792,1.32756531,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893015031,1.38336531,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893015257,1.06364369,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893015543,1.01302145,69315.0,69314.0,0.26079666]
["bitfinex","BTCUSD",1717893016193,1.06882145,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893016391,1.11199142,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893017038,1.05619142,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893018624,1.056189,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893019229,1.056189,69315.0,69314.0,0.26079666]
["bitfinex","BTCUSD",1717893019651,0.86337563,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893019877,1.05618275,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893021758,1.05237368,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893022554,1.10817368,69315.0,69314.0,0.26079666]
["bitfinex","BTCUSD",1717893023407,1.10817368,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893024374,1.05237368,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893025157,1.00920946,69315.0,69314.0,0.240846]
["bitfinex","BTCUSD",1717893030222,1.00920946,69315.0,69314.0,0.245746]
["bitfinex","BTCUSD",1717893030428,1.06500946,69315.0,69314.0,0.245746]
["bitfinex","BTCUSD",1717893034909,1.00920946,69315.0,69314.0,0.245746]
["bitfinex","BTCUSD",1717893035768,1.00920946,69315.0,69314.0,0.26569666]
["bitfinex","BTCUSD",1717893035975,1.00920946,69315.0,69314.0,0.245746]
["bitfinex","BTCUSD",1717893036394,1.30849473,69315.0,69314.0,0.245746]
["bitfinex","BTCUSD",1717893040142,1.16474764,69315.0,69314.0,0.245746]
["bitfinex","BTCUSD",1717893040346,1.20790453,69315.0,69314.0,0.245746]
["bitfinex","BTCUSD",1717893040520,1.35217253,69315.0,69314.0,0.245746]
["bitfinex","BTCUSD",1717893040725,1.35217252,69315.0,69314.0,0.245746]
["bitfinex","BTCUSD",1717893043291,1.35217252,69315.0,69314.0,0.26569666]
["bitfinex","BTCUSD",1717893043519,1.35217252,69315.0,69314.0,0.245746]
["bitfinex","BTCUSD",1717893044819,1.30901563,69315.0,69314.0,0.245746]
["bitfinex","BTCUSD",1717893045039,1.36481563,69315.0,69314.0,0.245746]
["bitfinex","BTCUSD",1717893045246,1.36481563,69315.0,69314.0,0.26569666]
["bitfinex","BTCUSD",1717893047723,1.42955096,69315.0,69314.0,0.26569666]
["bitfinex","BTCUSD",1717893050437,1.68448779,69315.0,69314.0,0.26569666]
["bitfinex","BTCUSD",1717893051441,1.77080157,69315.0,69314.0,0.26569666]
["bitfinex","BTCUSD",1717893051641,1.77080157,69315.0,69314.0,0.245746]
["bitfinex","BTCUSD",1717893052420,1.68448779,69315.0,69314.0,0.245746]
["bitfinex","BTCUSD",1717893052834,1.68448779,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893053039,1.76278779,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893053257,1.78441678,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893053465,2.01690247,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893054422,2.0169762,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893055406,1.9757062,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893056479,1.97573689,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893057541,2.1312245,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893059528,1.83193923,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893059932,1.92036201,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893060137,2.13125346,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893061684,2.41979046,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893061905,2.56490833,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893063298,2.41979046,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893064204,1.83965346,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893064433,1.65039211,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893064608,1.87089036,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893065276,1.87086717,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893065687,1.8708662,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893068066,1.78446905,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893068924,1.89250062,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893069300,2.13353733,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893069900,2.13355085,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893072713,2.07775085,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893072930,2.1328745,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893074108,2.13198743,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893078283,1.97168743,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893079515,1.97168461,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893084578,1.9716847,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893085854,1.97168465,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893087819,1.8359732,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893088027,1.92645488,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893088235,2.1352847,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893092073,2.13528471,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893092901,2.17601379,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893109092,2.12021379,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893109323,2.17601379,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893109517,2.12021379,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893109723,2.17601379,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893115187,2.30563324,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893119507,2.24983324,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893119672,2.30563324,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893119901,2.30041367,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893122406,2.13681367,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893125680,2.00271367,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893125886,2.05851367,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893129873,1.92875127,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893130077,1.92902827,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893131050,1.931337,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893133190,1.875537,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893133428,1.89024105,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893134432,1.70618005,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893137277,1.65038005,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893137491,1.71019793,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893137741,1.65439793,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893137936,1.71019793,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893139295,1.6885726,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893140161,1.71019793,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893151321,1.79299793,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893152169,1.7713726,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893152433,1.79299793,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893157140,2.13960567,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893157340,2.18044222,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893157545,2.62804643,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893164335,2.62937913,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893166538,2.75900312,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893167479,2.90412099,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893167880,2.60480948,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893168080,2.90414417,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893168281,2.45652952,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893168843,2.45650755,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893169262,2.45651822,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893169795,2.31140035,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893172657,2.31138793,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893175151,2.74434386,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893175268,2.61474787,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893186273,2.74432579,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893186860,2.61473715,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893187238,2.74432579,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893189907,2.74432868,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893194297,2.7442023,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893194506,3.19181691,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893195331,3.06219308,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893196072,2.74421815,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893196280,3.19182803,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893196485,3.06218835,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893197680,3.0621886,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893199480,3.16302734,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893199861,3.0621886,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893201562,3.06209639,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893201761,3.05208692,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893201964,3.06235513,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893211142,3.15257786,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893211463,3.26302153,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893212392,3.1727988,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893215147,3.16977074,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893217676,3.05932707,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893233021,3.05848144,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893233853,3.05848327,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893238494,3.14870602,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893241315,3.14874267,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893249088,3.1487438,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893250205,3.148746,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893252311,3.10813682,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893252529,3.14874753,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893255897,2.98364753,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893257530,2.9836475,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893258093,3.1422475,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893258294,3.16668033,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893258964,3.00808033,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893259819,2.9836475,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893260162,3.1422475,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893264124,3.14224763,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893265329,3.14062994,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893267457,3.14062438,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893269432,3.21160915,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893269631,3.6606244,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717893269856,0.432831,69311.0,69310.0,0.1]
["bitfinex","BTCUSD",1717893270173,2.5545099,69311.0,69310.0,0.1]
["bitfinex","BTCUSD",1717893270375,2.87039139,69311.0,69310.0,0.1]
["bitfinex","BTCUSD",1717893270815,3.61058694,69311.0,69310.0,0.1]
["bitfinex","BTCUSD",1717893271192,3.16153245,69311.0,69310.0,0.1]
["bitfinex","BTCUSD",1717893271396,3.02950926,69311.0,69310.0,0.1]
["bitfinex","BTCUSD",1717893271602,3.04350926,69311.0,69310.0,0.1]
["bitfinex","BTCUSD",1717893271745,2.27616484,69311.0,69310.0,0.1]
["bitfinex","BTCUSD",1717893271952,3.18953167,69311.0,69310.0,0.1]
["bitfinex","BTCUSD",1717893272157,3.04359314,69311.0,69310.0,0.1]
["bitfinex","BTCUSD",1717893272879,3.42343167,69311.0,69310.0,0.1]
["bitfinex","BTCUSD",1717893273083,3.42343167,69311.0,69302.0,0.00946]
["bitfinex","BTCUSD",1717893273084,0.941467,69303.0,69302.0,0.00946]
["bitfinex","BTCUSD",1717893273289,0.941467,69303.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893273290,0.532894,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893273491,2.45280273,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893273701,3.26381897,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893273919,3.55351897,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893274340,3.98723284,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893274733,3.53827224,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893274952,3.98742731,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893275128,3.98759915,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893275301,4.00159915,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893275910,4.01559915,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893276111,3.56644408,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893276720,3.47620326,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893277680,3.47682659,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893277856,3.49682659,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893278056,2.68844285,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893278273,3.49682659,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893278430,3.19738988,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893278861,3.4968266,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893280373,3.4768266,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893281324,3.60609313,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893282151,3.62609313,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893282348,3.17832637,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893282547,3.15832637,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893282751,3.17832637,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893283328,3.04905984,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893283980,3.10681384,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893284378,3.12425845,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717893284836,0.432955,69291.0,69290.0,0.2409]
["bitfinex","BTCUSD",1717893285046,1.31542358,69291.0,69290.0,0.2409]
["bitfinex","BTCUSD",1717893285184,1.32969387,69291.0,69290.0,0.2409]
["bitfinex","BTCUSD",1717893285793,1.32969388,69291.0,69290.0,0.2409]
["bitfinex","BTCUSD",1717893286174,1.40075497,69291.0,69290.0,0.2409]
["bitfinex","BTCUSD",1717893289100,1.51116973,69291.0,69290.0,0.2409]
["bitfinex","BTCUSD",1717893290168,1.81060645,69291.0,69290.0,0.2409]
["bitfinex","BTCUSD",1717893290750,1.51116973,69291.0,69290.0,0.2409]
["bitfinex","BTCUSD",1717893291182,1.76754531,69291.0,69290.0,0.2409]
["bitfinex","BTCUSD",1717893292581,1.71174531,69291.0,69290.0,0.2409]
["bitfinex","BTCUSD",1717893292828,1.76754531,69291.0,69290.0,0.2409]
["bitfinex","BTCUSD",1717893293302,1.7675453,69291.0,69290.0,0.241846]
["bitfinex","BTCUSD",1717893294370,1.65713054,69291.0,69290.0,0.241846]
["bitfinex","BTCUSD",1717893298159,1.67875859,69291.0,69290.0,0.241846]
["bitfinex","BTCUSD",1717893299137,1.70017565,69291.0,69290.0,0.241846]
["bitfinex","BTCUSD",1717893299323,1.74093291,69291.0,69290.0,0.241846]
["bitfinex","BTCUSD",1717893299686,1.75864784,69291.0,69290.0,0.241846]
["bitfinex","BTCUSD",1717893299841,1.97848603,69291.0,69290.0,0.241846]
["bitfinex","BTCUSD",1717893302085,1.97848859,69291.0,69290.0,0.241846]
["bitfinex","BTCUSD",1717893303439,1.95763643,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893304328,1.91458336,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893306348,1.97916296,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893308333,1.91458336,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893309222,2.23441712,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893309416,2.37913131,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893310313,2.46523745,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893311101,2.46523792,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893311305,2.37913178,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893311561,2.17821391,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893311867,1.97885217,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893312448,1.91418015,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893312560,1.9788704,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893312970,1.91418015,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893313359,2.3202248,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893314097,2.32005113,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893314305,2.23382177,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893315348,2.34143771,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893316157,2.23380504,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893316929,2.23380242,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893318364,2.23329833,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893318607,2.05684941,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893321165,2.0568373,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893321374,2.01608544,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893322228,2.01608545,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893324872,2.23303093,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893325082,2.23303492,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893325718,1.93361313,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893325918,2.23303492,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893326539,2.37815279,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893327457,2.23303492,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893336535,2.23235487,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893339805,2.23227155,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893346535,2.47347155,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893352809,2.47340547,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893353235,2.60311242,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893357716,2.43284373,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893357891,2.60313386,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893358258,2.60339312,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893358668,2.60425312,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893360350,2.74937099,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893360967,2.36167574,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893361131,2.74932434,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893362140,2.44990255,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893362541,2.74932973,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893364893,2.60421186,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893365086,2.44381186,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893365487,2.44363816,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893366354,2.36283816,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893368620,2.01573647,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893368862,2.36268639,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893369804,2.81043904,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893372926,2.68070247,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893374559,2.45687529,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893374780,2.75630591,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893377260,2.45687529,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893377469,2.75630593,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893380334,2.75631443,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893381269,2.75625771,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893385907,2.75625774,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893387844,2.60582125,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893388014,2.7555367,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893388368,2.45610603,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893388950,2.75549005,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893391192,2.75549075,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893393735,2.90060862,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893393931,3.04502755,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893394360,2.89990968,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893395000,2.89993615,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893395199,3.05803615,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893395370,3.0035771,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893395576,3.0439817,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893395906,3.0579817,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893396075,3.0439817,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893396265,3.0299817,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893396458,3.0439817,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893397223,3.0579817,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893403122,3.15715683,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893405669,3.0579817,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893406080,3.0021817,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893406289,3.0579817,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893407540,3.05799587,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893410820,3.05871511,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893411980,3.05872362,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893412321,2.90062362,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893417962,2.9005566,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893421082,2.60111174,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893421568,2.9005565,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893424349,2.90055645,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893425031,2.60111169,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893425634,2.90055654,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893428527,2.99081225,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893431414,2.84103789,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893431588,2.99076129,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893431792,2.79379684,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893431989,2.99075422,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893432964,2.99077695,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893433572,3.13050856,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893433772,2.99077695,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893441726,2.93497695,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893441921,2.99077695,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893452048,2.99048832,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893454440,2.99049458,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893459769,2.99051467,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893465375,2.97624438,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893465576,2.9901148,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893467481,2.9899411,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893467693,2.98994387,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893468712,2.98994386,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893471563,2.91434386,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893472486,2.91434552,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893473094,2.91436696,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893473539,2.34476515,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893473723,3.15296687,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893476598,3.09716687,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893476810,3.15296687,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893483405,2.95600229,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893483574,3.15340724,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893487671,2.70562258,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893487870,3.15340721,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893492543,3.15340722,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893493566,3.15340723,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893493787,3.15340722,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893493989,2.38577617,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893494207,3.15340699,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893495471,3.15341006,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893495706,3.15345656,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893497883,2.98995656,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893503073,3.3785423,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893503284,3.80772142,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893504029,3.96542142,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893504303,3.98542142,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893504417,3.95142142,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893504831,4.11132948,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893505235,3.96542142,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893505460,3.95142142,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893505913,3.96542142,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893506330,3.95142142,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893506724,3.96542142,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893511810,3.98542142,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893512387,3.96542142,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893513433,2.73008353,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893513649,3.88614674,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893514660,3.98614674,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717893515010,0.144341,69280.0,69279.0,0.1616]
["bitfinex","BTCUSD",1717893515214,1.64616379,69280.0,69279.0,0.1616]
["bitfinex","BTCUSD",1717893515407,1.65998835,69280.0,69279.0,0.1616]
["bitfinex","BTCUSD",1717893515581,1.65998835,69280.0,69279.0,0.2397]
["bitfinex","BTCUSD",1717893516962,1.67398835,69280.0,69279.0,0.2397]
["bitfinex","BTCUSD",1717893517184,1.67398835,69280.0,69279.0,0.2347]
["bitfinex","BTCUSD",1717893517380,1.68798835,69280.0,69279.0,0.2347]
["bitfinex","BTCUSD",1717893517998,1.97667135,69280.0,69279.0,0.2347]
["bitfinex","BTCUSD",1717893520397,1.97649765,69280.0,69279.0,0.2347]
["bitfinex","BTCUSD",1717893521240,1.99811889,69280.0,69279.0,0.2347]
["bitfinex","BTCUSD",1717893521624,1.99812337,69280.0,69279.0,0.2347]
["bitfinex","BTCUSD",1717893522254,1.97650213,69280.0,69279.0,0.2347]
["bitfinex","BTCUSD",1717893522678,1.97649739,69280.0,69279.0,0.2347]
["bitfinex","BTCUSD",1717893522826,1.97649739,69280.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893522827,1.83233009,69280.0,69275.0,0.2397]
["bitfinex","BTCUSD",1717893523037,0.14222518,69276.0,69275.0,0.2397]
["bitfinex","BTCUSD",1717893523264,1.58824771,69276.0,69275.0,0.2397]
["bitfinex","BTCUSD",1717893523640,1.60207227,69276.0,69275.0,0.2397]
["bitfinex","BTCUSD",1717893524473,1.74642227,69276.0,69275.0,0.2397]
["bitfinex","BTCUSD",1717893524673,1.76042227,69276.0,69275.0,0.2397]
["bitfinex","BTCUSD",1717893525029,1.77442227,69276.0,69275.0,0.2397]
["bitfinex","BTCUSD",1717893527180,1.68799709,69276.0,69275.0,0.2397]
["bitfinex","BTCUSD",1717893528563,1.68800199,69276.0,69275.0,0.2397]
["bitfinex","BTCUSD",1717893528779,1.53825661,69276.0,69275.0,0.2397]
["bitfinex","BTCUSD",1717893529008,1.68800199,69276.0,69275.0,0.2397]
["bitfinex","BTCUSD",1717893530383,1.83311986,69276.0,69275.0,0.2397]
["bitfinex","BTCUSD",1717893530978,1.68800199,69276.0,69275.0,0.2427]
["bitfinex","BTCUSD",1717893537439,1.68800242,69276.0,69275.0,0.2427]
["bitfinex","BTCUSD",1717893539771,0.144352,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893539922,1.19037146,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893540322,1.19037146,69275.0,69274.0,0.24526]
["bitfinex","BTCUSD",1717893540520,1.76795957,69275.0,69274.0,0.24526]
["bitfinex","BTCUSD",1717893540729,1.76795957,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893541382,1.78195957,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893542097,1.78195957,69275.0,69274.0,0.24526]
["bitfinex","BTCUSD",1717893542297,1.79595957,69275.0,69274.0,0.16416]
["bitfinex","BTCUSD",1717893544638,1.79595957,69275.0,69274.0,0.24526]
["bitfinex","BTCUSD",1717893546239,1.7959967,69275.0,69274.0,0.24526]
["bitfinex","BTCUSD",1717893550014,1.94111457,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893550213,2.07016839,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893550417,1.86925052,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893550587,1.92505022,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893550825,1.71455683,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893551047,1.73624772,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893552176,1.73625683,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893552924,1.75025683,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893554460,1.72863835,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893554696,1.92539781,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893555167,1.57888521,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893555395,1.72863836,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893556305,1.92540707,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893559480,1.92503082,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893561751,1.92496456,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893563595,1.92497427,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893563925,1.75020059,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893564132,1.59440059,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717893564344,1.59440059,69275.0,69274.0,0.26621066]
["bitfinex","BTCUSD",1717893564345,0.8333174,69275.0,69274.0,0.26621066]
["bitfinex","BTCUSD",1717893564511,0.7685204,69275.0,69274.0,0.26621066]
["bitfinex","BTCUSD",1717893565119,0.7685204,69275.0,69274.0,0.02941066]
["bitfinex","BTCUSD",1717893565521,0.7685204,69275.0,69274.0,0.26621066]
["bitfinex","BTCUSD",1717893566872,0.7685204,69275.0,69274.0,0.02941066]
["bitfinex","BTCUSD",1717893567611,0.61876734,69275.0,69274.0,0.52962959]
["bitfinex","BTCUSD",1717893567816,0.61876734,69275.0,69274.0,0.66480988]
["bitfinex","BTCUSD",1717893568028,0.62433327,69275.0,69274.0,0.66480988]
["bitfinex","BTCUSD",1717893568227,0.62433327,69275.0,69274.0,0.90160988]
["bitfinex","BTCUSD",1717893568638,0.61033327,69275.0,69274.0,0.90350988]
["bitfinex","BTCUSD",1717893568847,0.61033327,69275.0,69274.0,0.60900988]
["bitfinex","BTCUSD",1717893569075,0.61133327,69275.0,69274.0,0.66480988]
["bitfinex","BTCUSD",1717893569554,0.59633327,69275.0,69274.0,0.66480988]
["bitfinex","BTCUSD",1717893569766,0.59633327,69275.0,69274.0,0.66667571]
["bitfinex","BTCUSD",1717893569964,0.59833327,69275.0,69274.0,0.66667571]
["bitfinex","BTCUSD",1717893570177,0.59733327,69275.0,69274.0,0.66667571]
["bitfinex","BTCUSD",1717893570609,0.59833327,69275.0,69274.0,0.61087571]
["bitfinex","BTCUSD",1717893570750,0.59833327,69275.0,69274.0,0.66667571]
["bitfinex","BTCUSD",1717893571195,0.59833327,69275.0,69274.0,0.68363837]
["bitfinex","BTCUSD",1717893571612,0.59733327,69275.0,69274.0,0.68363837]
["bitfinex","BTCUSD",1717893572026,0.59833327,69275.0,69274.0,0.68463837]
["bitfinex","BTCUSD",1717893572237,0.59733327,69275.0,69274.0,0.68463837]
["bitfinex","BTCUSD",1717893572673,0.59715955,69275.0,69274.0,0.68363837]
["bitfinex","BTCUSD",1717893572874,0.59815955,69275.0,69274.0,0.68463837]
["bitfinex","BTCUSD",1717893573052,0.59815955,69275.0,69274.0,0.92333837]
["bitfinex","BTCUSD",1717893573209,0.59815955,69275.0,69274.0,0.82899237]
["bitfinex","BTCUSD",1717893573654,0.59715955,69275.0,69274.0,0.82899237]
["bitfinex","BTCUSD",1717893573867,0.59815955,69275.0,69274.0,0.82899237]
["bitfinex","BTCUSD",1717893574899,0.59815955,69275.0,69274.0,0.92899237]
["bitfinex","BTCUSD",1717893580538,0.59815955,69275.0,69274.0,1.16769237]
["bitfinex","BTCUSD",1717893581076,0.59815955,69275.0,69274.0,0.98672937]
["bitfinex","BTCUSD",1717893581283,0.59901955,69275.0,69274.0,0.98672937]
["bitfinex","BTCUSD",1717893581517,0.59901955,69275.0,69274.0,0.87268325]
["bitfinex","BTCUSD",1717893581727,0.59901955,69275.0,69274.0,1.227706]
["bitfinex","BTCUSD",1717893581898,0.59901955,69275.0,69274.0,0.989006]
["bitfinex","BTCUSD",1717893583133,0.59901955,69275.0,69274.0,0.933206]
["bitfinex","BTCUSD",1717893583340,0.59901955,69275.0,69274.0,1.227706]
["bitfinex","BTCUSD",1717893583468,0.59901955,69275.0,69274.0,0.989006]
["bitfinex","BTCUSD",1717893583673,0.59901955,69275.0,69274.0,1.227706]
["bitfinex","BTCUSD",1717893583877,0.59901955,69275.0,69274.0,0.989006]
["bitfinex","BTCUSD",1717893587516,0.59901955,69275.0,69274.0,1.227706]
["bitfinex","BTCUSD",1717893587696,0.59901955,69275.0,69274.0,0.989006]
["bitfinex","BTCUSD",1717893588143,0.59901955,69275.0,69274.0,1.227706]
["bitfinex","BTCUSD",1717893588661,0.59901955,69275.0,69274.0,0.989006]
["bitfinex","BTCUSD",1717893589358,0.59901955,69275.0,69274.0,1.224206]
["bitfinex","BTCUSD",1717893589697,0.59901955,69275.0,69274.0,0.87268325]
["bitfinex","BTCUSD",1717893589903,0.59901955,69275.0,69274.0,0.98884592]
["bitfinex","BTCUSD",1717893590827,0.59901955,69275.0,69274.0,1.22404592]
["bitfinex","BTCUSD",1717893591028,0.59901955,69275.0,69274.0,0.98884592]
["bitfinex","BTCUSD",1717893591447,0.54286146,69275.0,69274.0,0.98884592]
["bitfinex","BTCUSD",1717893591655,0.33641285,69275.0,69274.0,1.66626192]
["bitfinex","BTCUSD",1717893591884,0.00086,69280.0,69279.0,1.14298066]
["bitfinex","BTCUSD",1717893592083,0.00086,69280.0,69279.0,3.02418255]
["bitfinex","BTCUSD",1717893592287,0.00086,69280.0,69279.0,3.17757564]
["bitfinex","BTCUSD",1717893592490,0.00086,69280.0,69279.0,3.41277564]
["bitfinex","BTCUSD",1717893592888,0.00086,69280.0,69279.0,3.17757564]
["bitfinex","BTCUSD",1717893593642,0.00186,69280.0,69279.0,3.42677564]
["bitfinex","BTCUSD",1717893593969,0.00186,69280.0,69279.0,3.19157564]
["bitfinex","BTCUSD",1717893595019,0.00286,69280.0,69279.0,3.20557564]
["bitfinex","BTCUSD",1717893595589,0.00286,69280.0,69279.0,3.44077564]
["bitfinex","BTCUSD",1717893595793,0.00286,69280.0,69279.0,3.20557564]
["bitfinex","BTCUSD",1717893596749,0.00286,69280.0,69279.0,3.44077564]
["bitfinex","BTCUSD",1717893597123,0.00286,69280.0,69279.0,3.18794767]
["bitfinex","BTCUSD",1717893597985,0.00086,69291.0,69290.0,1.15427066]
["bitfinex","BTCUSD",1717893598214,0.00086,69291.0,69290.0,1.66648129]
["bitfinex","BTCUSD",1717893598346,0.00086,69291.0,69290.0,1.50628129]
["bitfinex","BTCUSD",1717893599305,0.00086,69291.0,69290.0,1.51328129]
["bitfinex","BTCUSD",1717893599306,0.00186,69291.0,69290.0,1.51328129]
["bitfinex","BTCUSD",1717893599713,0.00086,69291.0,69290.0,1.51128129]
["bitfinex","BTCUSD",1717893600074,0.00086,69291.0,69290.0,1.74458129]
["bitfinex","BTCUSD",1717893600529,0.00086,69291.0,69290.0,1.51128129]
["bitfinex","BTCUSD",1717893601378,0.00086,69291.0,69290.0,1.51628129]
["bitfinex","BTCUSD",1717893601870,0.00086,69291.0,69290.0,1.51128129]
["bitfinex","BTCUSD",1717893602351,0.00086,69291.0,69290.0,1.73912229]
["bitfinex","BTCUSD",1717893602556,0.00086,69291.0,69290.0,1.80392229]
["bitfinex","BTCUSD",1717893603236,0.00086,69291.0,69290.0,1.795602]
["bitfinex","BTCUSD",1717893603692,0.00086,69291.0,69290.0,1.789602]
["bitfinex","BTCUSD",1717893604318,0.00086,69291.0,69290.0,1.797602]
["bitfinex","BTCUSD",1717893605727,0.00086,69291.0,69290.0,1.89319481]
["bitfinex","BTCUSD",1717893606526,0.00086,69291.0,69290.0,1.88519481]
["bitfinex","BTCUSD",1717893606932,0.00086,69291.0,69290.0,1.89719481]
["bitfinex","BTCUSD",1717893607383,0.00086,69291.0,69290.0,1.88819481]
["bitfinex","BTCUSD",1717893607592,0.00086,69291.0,69290.0,2.13909138]
["bitfinex","BTCUSD",1717893607799,0.00086,69291.0,69290.0,1.91579138]
["bitfinex","BTCUSD",1717893608278,0.00086,69291.0,69290.0,2.20443238]
["bitfinex","BTCUSD",1717893608755,0.2437,69314.0,69313.0,0.36422366]
["bitfinex","BTCUSD",1717893608997,0.2437,69314.0,69313.0,0.7118271]
["bitfinex","BTCUSD",1717893609222,0.25721908,69314.0,69313.0,0.7118271]
["bitfinex","BTCUSD",1717893609468,0.2437,69314.0,69313.0,0.7118271]
["bitfinex","BTCUSD",1717893610283,0.00086,69318.0,69314.0,0.31995066]
["bitfinex","BTCUSD",1717893610484,0.08236,69315.0,69314.0,0.59743381]
["bitfinex","BTCUSD",1717893611507,0.08236,69315.0,69314.0,0.61043381]
["bitfinex","BTCUSD",1717893611952,0.08236,69315.0,69314.0,0.75470381]
["bitfinex","BTCUSD",1717893612156,0.08236,69315.0,69314.0,0.74170381]
["bitfinex","BTCUSD",1717893612303,0.08236,69315.0,69314.0,0.75470381]
["bitfinex","BTCUSD",1717893613905,0.23876,69315.0,69314.0,0.76870381]
["bitfinex","BTCUSD",1717893614132,0.23876,69315.0,69314.0,0.75470381]
["bitfinex","BTCUSD",1717893614621,0.23876,69315.0,69314.0,0.76870381]
["bitfinex","BTCUSD",1717893616220,0.23876,69315.0,69314.0,0.76792565]
["bitfinex","BTCUSD",1717893616388,0.23876,69315.0,69314.0,0.65863959]
["bitfinex","BTCUSD",1717893618232,0.08236,69315.0,69314.0,0.76794653]
["bitfinex","BTCUSD",1717893620075,0.00086,69315.0,69314.0,0.76794653]
["bitfinex","BTCUSD",1717893620489,0.00086,69315.0,69314.0,0.84017477]
["bitfinex","BTCUSD",1717893621185,0.00086,69315.0,69314.0,0.62022411]
["bitfinex","BTCUSD",1717893621395,0.00086,69315.0,69314.0,0.94017477]
["bitfinex","BTCUSD",1717893621797,0.00086,69315.0,69314.0,0.72022411]
["bitfinex","BTCUSD",1717893622047,0.00086,69315.0,69314.0,0.94017477]
["bitfinex","BTCUSD",1717893623182,0.00086,69315.0,69314.0,0.92617477]
["bitfinex","BTCUSD",1717893623632,0.00086,69315.0,69314.0,0.92717477]
["bitfinex","BTCUSD",1717893623853,0.00086,69315.0,69314.0,0.94117477]
["bitfinex","BTCUSD",1717893624709,0.00086,69315.0,69314.0,0.99697477]
["bitfinex","BTCUSD",1717893624913,0.00086,69315.0,69314.0,1.06881875]
["bitfinex","BTCUSD",1717893626392,0.00086,69315.0,69314.0,1.05481875]
["bitfinex","BTCUSD",1717893627428,0.00086,69315.0,69314.0,1.06881875]
["bitfinex","BTCUSD",1717893628215,0.00086,69315.0,69314.0,1.01301875]
["bitfinex","BTCUSD",1717893628423,0.00086,69315.0,69314.0,1.06887915]
["bitfinex","BTCUSD",1717893632485,0.00086,69315.0,69314.0,1.06885272]
["bitfinex","BTCUSD",1717893643832,0.00086,69315.0,69314.0,0.95954578]
["bitfinex","BTCUSD",1717893644134,0.00086,69315.0,69314.0,1.06900405]
["bitfinex","BTCUSD",1717893651280,0.00086,69315.0,69314.0,1.11205536]
["bitfinex","BTCUSD",1717893651898,0.00086,69315.0,69314.0,1.11187252]
["bitfinex","BTCUSD",1717893652860,0.00086,69315.0,69314.0,0.98384428]
["bitfinex","BTCUSD",1717893653097,0.24416,69315.0,69314.0,0.98384428]
["bitfinex","BTCUSD",1717893654018,0.24416,69315.0,69314.0,0.58384428]
["bitfinex","BTCUSD",1717893654227,0.24416,69315.0,69314.0,0.37352297]
["bitfinex","BTCUSD",1717893654228,0.29996,69315.0,69314.0,0.37352297]
["bitfinex","BTCUSD",1717893654449,0.29996,69315.0,69314.0,0.35357231]
["bitfinex","BTCUSD",1717893654450,0.31808919,69315.0,69314.0,0.35357231]
["bitfinex","BTCUSD",1717893655328,0.31808919,69315.0,69314.0,0.24411404]
["bitfinex","BTCUSD",1717893655780,0.31808919,69315.0,69314.0,0.23003236]
["bitfinex","BTCUSD",1717893656002,0.31808919,69315.0,69314.0,0.24003236]
["bitfinex","BTCUSD",1717893656487,0.31808919,69315.0,69314.0,0.23003236]
["bitfinex","BTCUSD",1717893656902,0.31808919,69315.0,69314.0,0.21803236]
["bitfinex","BTCUSD",1717893657105,0.31808919,69315.0,69314.0,0.22903236]
["bitfinex","BTCUSD",1717893657631,0.31808919,69315.0,69314.0,0.21803236]
["bitfinex","BTCUSD",1717893657832,0.31808919,69315.0,69314.0,0.22103236]
["bitfinex","BTCUSD",1717893659204,0.31808919,69315.0,69314.0,0.14941893]
["bitfinex","BTCUSD",1717893659406,0.31808919,69315.0,69314.0,0.22096449]
["bitfinex","BTCUSD",1717893659817,0.26228919,69315.0,69314.0,0.22096442]
["bitfinex","BTCUSD",1717893660024,0.31808919,69315.0,69314.0,0.24091508]
["bitfinex","BTCUSD",1717893660197,0.31808919,69315.0,69314.0,0.22096442]
["bitfinex","BTCUSD",1717893661431,0.26228919,69315.0,69314.0,0.24091508]
["bitfinex","BTCUSD",1717893665399,0.26228919,69315.0,69314.0,0.16936959]
["bitfinex","BTCUSD",1717893671350,0.26228919,69315.0,69314.0,0.14941893]
["bitfinex","BTCUSD",1717893671547,0.26228919,69315.0,69314.0,0.16936959]
["bitfinex","BTCUSD",1717893680336,0.26228919,69315.0,69314.0,0.27456029]
["bitfinex","BTCUSD",1717893682790,0.09688919,69315.0,69314.0,0.27456029]
["bitfinex","BTCUSD",1717893685444,0.01898919,69315.0,69314.0,0.27456029]
["bitfinex","BTCUSD",1717893688526,0.01898919,69315.0,69314.0,1.04173029]
["bitfinex","BTCUSD",1717893688739,0.00086,69315.0,69314.0,1.04173029]
["bitfinex","BTCUSD",1717893689357,0.00086,69315.0,69314.0,1.03973029]
["bitfinex","BTCUSD",1717893689803,0.00086,69315.0,69314.0,1.04673029]
["bitfinex","BTCUSD",1717893690274,0.00086,69315.0,69314.0,1.06073029]
["bitfinex","BTCUSD",1717893690500,0.00086,69315.0,69314.0,1.04673029]
["bitfinex","BTCUSD",1717893690939,0.00086,69315.0,69314.0,1.06073029]
["bitfinex","BTCUSD",1717893691066,0.00086,69315.0,69314.0,1.05073029]
["bitfinex","BTCUSD",1717893691464,0.00086,69315.0,69314.0,1.06373029]
["bitfinex","BTCUSD",1717893691866,0.00086,69315.0,69314.0,1.05073029]
["bitfinex","BTCUSD",1717893692312,0.00086,69315.0,69314.0,1.06473029]
["bitfinex","BTCUSD",1717893692916,0.00086,69315.0,69314.0,1.05073029]
["bitfinex","BTCUSD",1717893693294,0.00086,69315.0,69314.0,1.06473029]
["bitfinex","BTCUSD",1717893694162,0.00086,69315.0,69314.0,1.16473029]
["bitfinex","BTCUSD",1717893701741,0.00086,69315.0,69314.0,1.10893029]
["bitfinex","BTCUSD",1717893701942,0.00086,69315.0,69314.0,1.16473029]
["bitfinex","BTCUSD",1717893702276,0.00086,69315.0,69314.0,1.10893029]
["bitfinex","BTCUSD",1717893702478,0.00086,69315.0,69314.0,1.16473029]
["bitfinex","BTCUSD",1717893704751,0.00086,69315.0,69314.0,1.10893029]
["bitfinex","BTCUSD",1717893704941,0.00086,69315.0,69314.0,1.16473029]
["bitfinex","BTCUSD",1717893707056,0.00086,69315.0,69314.0,1.10893029]
["bitfinex","BTCUSD",1717893707277,0.00086,69315.0,69314.0,1.16473029]
["bitfinex","BTCUSD",1717893714814,0.00086,69315.0,69314.0,1.05953959]
["bitfinex","BTCUSD",1717893715026,0.00086,69315.0,69314.0,1.18635277]
["bitfinex","BTCUSD",1717893725876,0.00086,69315.0,69314.0,1.18590212]
["bitfinex","BTCUSD",1717893730303,0.00086,69315.0,69314.0,1.22912772]
["bitfinex","BTCUSD",1717893732683,0.00086,69315.0,69314.0,1.18590212]
["bitfinex","BTCUSD",1717893733350,0.00086,69315.0,69314.0,1.25074052]
["bitfinex","BTCUSD",1717893734035,0.00086,69315.0,69314.0,1.08524052]
["bitfinex","BTCUSD",1717893734304,0.00086,69315.0,69314.0,0.94180212]
["bitfinex","BTCUSD",1717893736582,0.00086,69315.0,69314.0,0.94186631]
["bitfinex","BTCUSD",1717893739463,0.00086,69315.0,69314.0,1.02841601]
["bitfinex","BTCUSD",1717893744432,0.00086,69315.0,69314.0,1.02839969]
["bitfinex","BTCUSD",1717893745629,0.00086,69315.0,69314.0,0.77262031]
["bitfinex","BTCUSD",1717893745848,0.24326,69315.0,69314.0,0.82842031]
["bitfinex","BTCUSD",1717893749969,0.24326,69315.0,69314.0,1.02842031]
["bitfinex","BTCUSD",1717893750189,0.24326,69315.0,69314.0,0.82842031]
["bitfinex","BTCUSD",1717893750842,0.24326,69315.0,69314.0,1.02842031]
["bitfinex","BTCUSD",1717893752799,0.24326,69315.0,69314.0,1.02842374]
["bitfinex","BTCUSD",1717893754191,0.24326,69315.0,69314.0,0.82842374]
["bitfinex","BTCUSD",1717893754422,0.24326,69315.0,69314.0,1.02842374]
["bitfinex","BTCUSD",1717893755294,0.24326,69315.0,69314.0,0.82842374]
["bitfinex","BTCUSD",1717893755502,0.24326,69315.0,69314.0,1.02842374]
["bitfinex","BTCUSD",1717893760772,0.24326,69315.0,69314.0,0.82842374]
["bitfinex","BTCUSD",1717893762965,0.24326,69315.0,69314.0,1.02842374]
["bitfinex","BTCUSD",1717893766945,0.24326,69315.0,69314.0,0.82842374]
["bitfinex","BTCUSD",1717893773421,0.24326,69315.0,69314.0,1.02842374]
["bitfinex","BTCUSD",1717893773855,0.24326,69315.0,69314.0,0.82842374]
["bitfinex","BTCUSD",1717893775098,0.24326,69315.0,69314.0,1.02842374]
["bitfinex","BTCUSD",1717893775455,0.24326,69315.0,69314.0,0.82842374]
["bitfinex","BTCUSD",1717893778279,0.24326,69315.0,69314.0,1.02842374]
["bitfinex","BTCUSD",1717893779974,0.24326,69315.0,69314.0,0.82842374]
["bitfinex","BTCUSD",1717893782047,0.24326,69315.0,69314.0,1.02842374]
["bitfinex","BTCUSD",1717893782462,0.24326,69315.0,69314.0,0.82842374]
["bitfinex","BTCUSD",1717893785978,0.24326,69315.0,69314.0,1.02842374]
["bitfinex","BTCUSD",1717893786719,0.24326,69315.0,69314.0,1.02864129]
["bitfinex","BTCUSD",1717893791292,0.24326,69315.0,69314.0,0.82864129]
["bitfinex","BTCUSD",1717893791739,0.24326,69315.0,69314.0,0.78575987]
["bitfinex","BTCUSD",1717893807655,0.24326,69315.0,69314.0,0.98575987]
["bitfinex","BTCUSD",1717893809595,0.07916,69315.0,69314.0,0.98575987]
["bitfinex","BTCUSD",1717893810420,0.00086,69315.0,69314.0,0.98575987]
["bitfinex","BTCUSD",1717893811353,0.00086,69315.0,69314.0,0.98552182]
["bitfinex","BTCUSD",1717893814116,0.00086,69315.0,69314.0,0.72972182]
["bitfinex","BTCUSD",1717893814383,0.00086,69315.0,69314.0,0.78552182]
["bitfinex","BTCUSD",1717893820029,0.00086,69315.0,69314.0,0.98552182]
["bitfinex","BTCUSD",1717893822342,0.00086,69315.0,69314.0,0.78552182]
["bitfinex","BTCUSD",1717893822789,0.00086,69315.0,69314.0,0.98605102]
["bitfinex","BTCUSD",1717893824578,0.00086,69315.0,69314.0,0.88605102]
["bitfinex","BTCUSD",1717893824723,0.00086,69315.0,69314.0,0.98605102]
["bitfinex","BTCUSD",1717893826895,0.00086,69315.0,69314.0,0.78605102]
["bitfinex","BTCUSD",1717893828234,0.00086,69315.0,69314.0,0.98605102]
["bitfinex","BTCUSD",1717893828437,0.00086,69315.0,69314.0,0.78605102]
["bitfinex","BTCUSD",1717893836448,0.00086,69315.0,69314.0,0.7860429]
["bitfinex","BTCUSD",1717893841952,0.00086,69315.0,69314.0,0.78545441]
["bitfinex","BTCUSD",1717893843405,0.00086,69315.0,69314.0,0.72965441]
["bitfinex","BTCUSD",1717893843584,0.00086,69315.0,69314.0,0.78545441]
["bitfinex","BTCUSD",1717893848896,0.00086,69315.0,69314.0,0.7854602]
["bitfinex","BTCUSD",1717893856406,0.00086,69315.0,69314.0,0.89889293]
["bitfinex","BTCUSD",1717893856621,0.00086,69315.0,69314.0,0.69889293]
["bitfinex","BTCUSD",1717893857094,0.00086,69315.0,69314.0,0.89889293]
["bitfinex","BTCUSD",1717893857342,0.00086,69315.0,69314.0,0.69889293]
["bitfinex","BTCUSD",1717893857571,0.00086,69315.0,69314.0,0.9854602]
["bitfinex","BTCUSD",1717893859269,0.00086,69315.0,69314.0,0.8854602]
["bitfinex","BTCUSD",1717893859470,0.00086,69315.0,69314.0,0.7854602]
["bitfinex","BTCUSD",1717893859910,0.00086,69315.0,69314.0,0.9854602]
["bitfinex","BTCUSD",1717893861148,0.00086,69315.0,69314.0,1.14709293]
["bitfinex","BTCUSD",1717893861983,0.00086,69318.0,69317.0,1.21241466]
["bitfinex","BTCUSD",1717893862191,0.00086,69331.0,69317.0,1.21241466]
["bitfinex","BTCUSD",1717893862192,0.00086,69331.0,69330.0,1.20238766]
["bitfinex","BTCUSD",1717893862413,0.00086,69331.0,69330.0,1.79409149]
["bitfinex","BTCUSD",1717893862653,0.00086,69331.0,69330.0,1.83128019]
["bitfinex","BTCUSD",1717893863089,0.00086,69331.0,69330.0,1.65325993]
["bitfinex","BTCUSD",1717893863313,0.00086,69331.0,69330.0,1.70905993]
["bitfinex","BTCUSD",1717893863742,0.00086,69331.0,69330.0,1.81700016]
["bitfinex","BTCUSD",1717893863989,0.00086,69331.0,69330.0,1.83100016]
["bitfinex","BTCUSD",1717893864189,0.00086,69331.0,69330.0,1.80936495]
["bitfinex","BTCUSD",1717893864616,0.00086,69331.0,69330.0,1.86889593]
["bitfinex","BTCUSD",1717893865080,0.00086,69331.0,69330.0,1.79972386]
["bitfinex","BTCUSD",1717893865718,0.00086,69331.0,69330.0,1.81368341]
["bitfinex","BTCUSD",1717893867440,0.00086,69331.0,69330.0,1.8567913]
["bitfinex","BTCUSD",1717893867614,0.00086,69331.0,69330.0,1.8427913]
["bitfinex","BTCUSD",1717893868022,0.00086,69331.0,69330.0,1.8567913]
["bitfinex","BTCUSD",1717893868234,0.00086,69331.0,69330.0,1.8427913]
["bitfinex","BTCUSD",1717893868764,0.00086,69331.0,69330.0,1.8567913]
["bitfinex","BTCUSD",1717893869107,0.00086,69331.0,69330.0,1.79968341]
["bitfinex","BTCUSD",1717893869504,0.00086,69331.0,69330.0,1.81368341]
["bitfinex","BTCUSD",1717893870737,0.00086,69331.0,69330.0,1.74388341]
["bitfinex","BTCUSD",1717893871164,0.00086,69331.0,69330.0,1.81368341]
["bitfinex","BTCUSD",1717893871400,0.00086,69331.0,69330.0,1.29568341]
["bitfinex","BTCUSD",1717893871646,0.00086,69331.0,69330.0,1.35148341]
["bitfinex","BTCUSD",1717893872082,0.00086,69331.0,69330.0,1.56548341]
["bitfinex","BTCUSD",1717893872685,0.00086,69331.0,69330.0,1.42253954]
["bitfinex","BTCUSD",1717893872925,0.00086,69331.0,69330.0,1.56573707]
["bitfinex","BTCUSD",1717893873754,0.00086,69331.0,69330.0,1.50993707]
["bitfinex","BTCUSD",1717893873956,0.00086,69331.0,69330.0,1.56573707]
["bitfinex","BTCUSD",1717893874784,0.00086,69331.0,69330.0,1.56522698]
["bitfinex","BTCUSD",1717893876453,0.00086,69331.0,69330.0,1.56522922]
["bitfinex","BTCUSD",1717893881974,0.00086,69331.0,69330.0,1.57099822]
["bitfinex","BTCUSD",1717893882297,0.00086,69331.0,69330.0,1.37099822]
["bitfinex","BTCUSD",1717893882722,0.00086,69331.0,69330.0,1.57099822]
["bitfinex","BTCUSD",1717893883284,0.00086,69331.0,69330.0,1.37099822]
["bitfinex","BTCUSD",1717893883505,0.00086,69331.0,69330.0,1.57099822]
["bitfinex","BTCUSD",1717893888019,0.00086,69331.0,69330.0,1.37099822]
["bitfinex","BTCUSD",1717893888439,0.00086,69331.0,69330.0,1.31519822]
["bitfinex","BTCUSD",1717893888641,0.00086,69331.0,69330.0,1.37099822]
["bitfinex","BTCUSD",1717893889050,0.00086,69331.0,69330.0,1.31519822]
["bitfinex","BTCUSD",1717893889250,0.16356,69331.0,69330.0,1.27811461]
["bitfinex","BTCUSD",1717893889428,0.16356,69331.0,69330.0,1.08234561]
["bitfinex","BTCUSD",1717893890644,0.24406,69331.0,69330.0,1.08234561]
["bitfinex","BTCUSD",1717893890880,0.24406,69331.0,69330.0,0.98234561]
["bitfinex","BTCUSD",1717893891090,0.24406,69331.0,69330.0,1.08234561]
["bitfinex","BTCUSD",1717893891972,0.24406,69331.0,69330.0,0.32410861]
["bitfinex","BTCUSD",1717893892187,0.24406,69331.0,69330.0,0.41010861]
["bitfinex","BTCUSD",1717893892399,0.24406,69331.0,69330.0,0.43810861]
["bitfinex","BTCUSD",1717893892621,0.24406,69331.0,69330.0,0.33810861]
["bitfinex","BTCUSD",1717893893045,0.24406,69331.0,69330.0,0.43810861]
["bitfinex","BTCUSD",1717893893258,0.24406,69331.0,69330.0,0.42410861]
["bitfinex","BTCUSD",1717893893934,0.24406,69331.0,69330.0,0.41010861]
["bitfinex","BTCUSD",1717893894193,0.24406,69331.0,69330.0,0.42210861]
["bitfinex","BTCUSD",1717893894659,0.24406,69331.0,69330.0,0.42410861]
["bitfinex","BTCUSD",1717893894916,0.24406,69331.0,69330.0,0.43810861]
["bitfinex","BTCUSD",1717893900428,0.24406,69331.0,69330.0,0.33810861]
["bitfinex","BTCUSD",1717893901605,0.24406,69331.0,69330.0,0.43810861]
["bitfinex","BTCUSD",1717893901833,0.24406,69331.0,69330.0,0.33810861]
["bitfinex","BTCUSD",1717893903802,0.24406,69331.0,69330.0,0.3401521]
["bitfinex","BTCUSD",1717893904762,0.24406,69331.0,69330.0,0.3171521]
["bitfinex","BTCUSD",1717893905008,0.2606106,69331.0,69330.0,0.3171521]
["bitfinex","BTCUSD",1717893906452,0.2606106,69331.0,69330.0,0.3031521]
["bitfinex","BTCUSD",1717893906923,0.2606106,69331.0,69330.0,0.2891521]
["bitfinex","BTCUSD",1717893907416,0.2606106,69331.0,69330.0,0.3031521]
["bitfinex","BTCUSD",1717893907695,0.4048456,69331.0,69330.0,0.3031521]
["bitfinex","BTCUSD",1717893907976,0.4048456,69331.0,69330.0,0.007]
["bitfinex","BTCUSD",1717893908264,0.4048456,69331.0,69317.0,0.07222824]
["bitfinex","BTCUSD",1717893908265,0.2333,69328.0,69317.0,0.07222824]
["bitfinex","BTCUSD",1717893908552,0.1335,69325.0,69319.0,0.28905022]
["bitfinex","BTCUSD",1717893908796,0.0803,69323.0,69320.0,0.16763129]
["bitfinex","BTCUSD",1717893909059,0.24851316,69322.0,69321.0,0.28905022]
["bitfinex","BTCUSD",1717893909286,0.26495597,69322.0,69321.0,0.31205022]
["bitfinex","BTCUSD",1717893909665,0.25774281,69322.0,69321.0,0.31205022]
["bitfinex","BTCUSD",1717893910090,0.25774281,69322.0,69321.0,0.28905022]
["bitfinex","BTCUSD",1717893911365,0.25774281,69322.0,69321.0,0.29705022]
["bitfinex","BTCUSD",1717893911620,0.25774281,69322.0,69321.0,0.30505022]
["bitfinex","BTCUSD",1717893917968,0.25774281,69322.0,69321.0,0.30458491]
["bitfinex","BTCUSD",1717893922444,0.31354281,69322.0,69321.0,0.30458491]
["bitfinex","BTCUSD",1717893923983,0.45779681,69322.0,69321.0,0.16016598]
["bitfinex","BTCUSD",1717893924664,0.45779681,69322.0,69321.0,0.15216598]
["bitfinex","BTCUSD",1717893924883,0.45779681,69322.0,69321.0,0.14416598]
["bitfinex","BTCUSD",1717893925113,0.45779681,69322.0,69321.0,0.14516148]
["bitfinex","BTCUSD",1717893925344,0.2413,69321.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893925563,0.16069681,69322.0,69319.0,0.28958049]
["bitfinex","BTCUSD",1717893925788,0.2971,69320.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1717893926013,0.2971,69320.0,69319.0,0.28958041]
["bitfinex","BTCUSD",1717893926239,0.31352184,69320.0,69319.0,0.28958041]
["bitfinex","BTCUSD",1717893926911,0.31352184,69320.0,69319.0,0.29658041]
["bitfinex","BTCUSD",1717893927553,0.25772184,69320.0,69319.0,0.29658041]
["bitfinex","BTCUSD",1717893929874,0.25772184,69320.0,69319.0,0.30358041]
["bitfinex","BTCUSD",1717893944184,0.25772184,69320.0,69319.0,0.15841893]
["bitfinex","BTCUSD",1717893944403,0.25772184,69320.0,69319.0,0.30178423]
["bitfinex","BTCUSD",1717893959012,0.25772184,69320.0,69319.0,0.15841893]
["bitfinex","BTCUSD",1717893959210,0.25772184,69320.0,69319.0,0.30364213]
["bitfinex","BTCUSD",1717893962313,0.25772184,69320.0,69319.0,0.3042139]
["bitfinex","BTCUSD",1717893974003,0.47192558,69320.0,69319.0,0.15979497]
["bitfinex","BTCUSD",1717893974423,0.72631613,69320.0,69319.0,0.15979497]
["bitfinex","BTCUSD",1717893974632,0.84865464,69320.0,69319.0,0.014]
["bitfinex","BTCUSD",1717893975252,0.81284244,69320.0,69319.0,0.007]
["bitfinex","BTCUSD",1717893975455,0.83284244,69320.0,69319.0,0.014]
["bitfinex","BTCUSD",1717893975666,0.74631613,69320.0,69319.0,0.007]
["bitfinex","BTCUSD",1717893975905,0.83734339,69320.0,69319.0,0.014]
["bitfinex","BTCUSD",1717893976115,0.92385181,69320.0,69319.0,0.007]
["bitfinex","BTCUSD",1717893976317,0.41196,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893976522,0.78739629,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893976725,0.91122726,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893977138,0.59159097,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893977381,1.16864097,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893978417,1.05938995,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893979174,1.12424679,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893979389,1.12724679,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893983258,1.06238995,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893984408,1.04238995,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893984634,1.17632441,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893986158,1.19632441,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893986860,1.06238995,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893993484,1.04238995,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893993666,1.06238995,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893994460,1.06324995,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893994618,1.08645674,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893994837,1.10645674,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893996708,1.08645674,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893996910,1.10645674,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893997831,1.20256076,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893998053,1.15935397,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717893998490,1.06324995,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894014467,1.04324995,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894014678,1.06324995,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894015607,1.12809724,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894016323,1.06324995,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894016916,1.31165493,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894017343,1.6313207,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894018224,1.71778376,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894019005,1.70778376,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894019206,1.6213207,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894019407,1.6113207,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894020264,1.71939952,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894021173,1.71855925,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894025702,1.66275925,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894025910,1.71855925,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894027456,1.66275925,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894027669,1.71855925,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894035300,1.61048043,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894036516,1.48295049,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894043912,1.26145049,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894044121,1.17945049,69319.0,69318.0,0.37426493]
["bitfinex","BTCUSD",1717894044328,0.59548995,69319.0,69318.0,0.37426493]
["bitfinex","BTCUSD",1717894044577,0.59548995,69319.0,69318.0,0.47563521]
["bitfinex","BTCUSD",1717894046303,0.59548995,69319.0,69318.0,0.37426493]
["bitfinex","BTCUSD",1717894051882,0.59248995,69319.0,69318.0,0.37426493]
["bitfinex","BTCUSD",1717894052058,0.59448995,69319.0,69318.0,0.37426493]
["bitfinex","BTCUSD",1717894052584,0.59248995,69319.0,69318.0,0.37426493]
["bitfinex","BTCUSD",1717894052833,0.59548995,69319.0,69318.0,0.37426493]
["bitfinex","BTCUSD",1717894055994,0.59548995,69319.0,69318.0,0.39726493]
["bitfinex","BTCUSD",1717894056405,0.58091,69319.0,69318.0,0.39726493]
["bitfinex","BTCUSD",1717894056809,0.59390827,69319.0,69318.0,0.39726493]
["bitfinex","BTCUSD",1717894065706,0.59390827,69319.0,69318.0,0.14536493]
["bitfinex","BTCUSD",1717894069603,0.59390827,69319.0,69318.0,0.22776493]
["bitfinex","BTCUSD",1717894073407,0.59390827,69319.0,69318.0,0.33142716]
["bitfinex","BTCUSD",1717894085064,0.59390827,69319.0,69318.0,0.24902716]
["bitfinex","BTCUSD",1717894090127,0.83580827,69319.0,69318.0,0.24902716]
["bitfinex","BTCUSD",1717894090277,0.83580827,69319.0,69318.0,0.2495968]
["bitfinex","BTCUSD",1717894093991,0.67350827,69319.0,69318.0,0.2495968]
["bitfinex","BTCUSD",1717894098584,0.67350827,69319.0,69318.0,0.25014738]
["bitfinex","BTCUSD",1717894102891,0.67350827,69319.0,69318.0,0.14536493]
["bitfinex","BTCUSD",1717894103099,0.67350827,69319.0,69318.0,0.25045147]
["bitfinex","BTCUSD",1717894104575,0.59390827,69319.0,69318.0,0.25045147]
["bitfinex","BTCUSD",1717894111228,0.59390827,69319.0,69318.0,0.2498139]
["bitfinex","BTCUSD",1717894114220,0.67610827,69319.0,69318.0,0.2498139]
["bitfinex","BTCUSD",1717894119270,0.83850827,69319.0,69318.0,0.2498139]
["bitfinex","BTCUSD",1717894126476,0.83850827,69319.0,69318.0,0.25127229]
["bitfinex","BTCUSD",1717894127095,0.94514248,69319.0,69318.0,0.25127229]
["bitfinex","BTCUSD",1717894128118,0.94514248,69319.0,69318.0,0.25115044]
["bitfinex","BTCUSD",1717894128271,0.89430827,69319.0,69318.0,0.25115044]
["bitfinex","BTCUSD",1717894133281,0.89430827,69319.0,69318.0,0.14536493]
["bitfinex","BTCUSD",1717894133514,0.89430827,69319.0,69318.0,0.25121175]
["bitfinex","BTCUSD",1717894134216,0.64970827,69319.0,69318.0,0.25121175]
["bitfinex","BTCUSD",1717894134417,0.88890827,69319.0,69318.0,0.25121175]
["bitfinex","BTCUSD",1717894139189,0.83310827,69319.0,69318.0,0.25121175]
["bitfinex","BTCUSD",1717894150024,0.66930827,69319.0,69318.0,0.25121175]
["bitfinex","BTCUSD",1717894151505,0.59390827,69319.0,69318.0,0.25121175]
["bitfinex","BTCUSD",1717894151722,0.83790827,69319.0,69318.0,0.10679282]
["bitfinex","BTCUSD",1717894151913,0.83790827,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894152428,1.30182741,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894152945,1.30183029,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894153134,0.98216827,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894153571,1.1091927,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894153748,0.98216827,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894154168,1.04706474,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894157199,0.98216827,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894161166,1.02540764,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894171175,0.98216827,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894171589,1.10918655,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894172147,0.98216827,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894172350,1.02540764,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894173758,0.98216827,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894175853,1.02540764,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894176599,1.04590764,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894176792,1.02590764,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894177197,0.98266827,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894177396,1.04756474,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894177606,1.06756474,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894177829,1.04756474,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894178235,1.18112882,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894178611,1.04756474,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894178798,1.06756474,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894178994,1.04756474,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894180198,1.16561131,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894180404,1.18561131,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894181018,1.18555327,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894181220,1.33067114,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894182351,1.18555327,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894184420,1.12071484,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894184640,1.18555217,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894185470,1.12071484,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894186845,1.18555488,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894187047,1.33067275,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894187252,1.26583271,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894187466,1.26567454,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894189167,1.58534895,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894191300,1.67180152,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894192895,1.58534895,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894193099,1.67180152,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894195107,1.58534895,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894195522,1.68534895,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894195734,2.09270996,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894196172,1.98464425,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894196574,1.83952638,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894201200,2.16800249,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894201420,2.16500249,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894201652,2.29468134,69319.0,69318.0,0.000946]
["bitfinex","BTCUSD",1717894201858,2.16800249,69319.0,69318.0,0.001946]
["bitfinex","BTCUSD",1717894202273,2.31312036,69319.0,69318.0,0.001946]
["bitfinex","BTCUSD",1717894202789,2.31412036,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894202994,2.31112036,69319.0,69318.0,0.001946]
["bitfinex","BTCUSD",1717894203439,2.31612036,69319.0,69318.0,0.001946]
["bitfinex","BTCUSD",1717894203644,2.31712036,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894205411,2.89440759,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894206210,2.44679921,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894208214,2.31712036,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894208414,2.31716624,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894212118,1.90754837,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894212360,1.98334837,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894212707,1.92339326,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894213515,1.94339326,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894213725,1.88759326,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894213922,1.94339326,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894214125,1.98362903,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894214844,1.94339326,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894215292,1.98361816,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894215724,1.98346043,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894215931,1.98347533,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894216688,1.82551976,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894216903,1.9834584,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894218860,2.12857627,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894220140,1.9834584,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894225039,2.1492584,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894225156,2.2273584,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894228100,2.0057584,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894228305,2.0615584,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894228720,2.07923247,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894229970,1.9834584,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894230681,1.94323023,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894230885,1.98345054,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894235133,1.98343369,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894236868,1.97043542,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894237228,1.98586716,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894237826,1.98510304,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894238249,1.98510303,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894241524,1.98510304,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894245188,2.1148204,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894247185,2.17403512,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894250778,2.1148204,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894251478,1.98510304,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894254286,2.1148204,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894261452,2.07466379,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894261659,2.11480391,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894262511,2.56238329,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894264413,2.11480391,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894267775,2.11484152,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894269182,2.11484292,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894269358,2.56242097,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894271205,2.26310937,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894271408,1.98512792,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894271628,1.98512564,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894271836,2.43270728,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894275879,2.43325546,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894278701,2.43325685,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894282868,2.43341061,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894284476,2.43337258,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894286695,2.39315968,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894286841,2.43337333,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894287796,2.35757333,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894287950,2.43337333,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894299268,2.37778838,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894299472,2.43358838,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894300259,2.43621051,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894300668,2.42621051,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894300875,2.43621051,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894301072,2.41621051,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894301323,2.43621051,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894303259,2.41621051,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894303642,2.43621051,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894305122,2.43621003,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894307452,2.36041003,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894307697,2.41621003,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894307922,1.96862738,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894308431,1.96877773,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894309290,1.98877773,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894310290,1.96877773,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894310710,1.98877773,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894312010,1.98876592,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894316273,1.96876592,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894316980,1.98876592,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894317217,1.96876592,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894317388,1.98876592,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894320307,2.11861042,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894321156,2.11938028,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894322913,1.99817639,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894323154,2.11938605,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894324006,2.11939564,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894324189,2.09939564,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894324654,2.11939564,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894324965,2.09939564,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894326118,2.11939564,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894327528,2.26766423,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894327749,2.1194006,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894328627,2.11939622,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894329087,2.71203899,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894329302,2.11933401,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894330205,1.86828158,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894330426,2.11705861,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894331640,2.64394568,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894332565,2.67934948,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894333592,2.73036291,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894336131,2.73037563,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894336595,2.73037967,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894339781,2.73019394,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894340605,2.7301934,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894347973,2.7288271,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894348966,2.72882667,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894353446,2.72950522,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894356790,2.72950721,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894358803,2.72950702,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894359217,2.72962545,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894360397,2.73091006,69319.0,69318.0,0.002946]
["bitfinex","BTCUSD",1717894364178,2.73091006,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894365462,2.43158884,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894365867,2.73091073,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894366544,2.73091172,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894366950,2.730881,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894368166,2.7308015,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894372186,2.82101982,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894372619,2.82102269,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894373681,2.82102529,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894374318,2.73080697,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894374713,2.82102529,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894376794,2.82109753,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894384441,2.73087921,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894384846,2.82109798,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894386336,2.82110103,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894388034,2.7500876,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894389730,2.75009079,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894393981,2.75009059,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894394757,2.75001738,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894395409,2.74941031,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894396345,2.76945697,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894400139,2.60425697,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894400427,2.30493223,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894400728,1.85733427,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894401174,2.15665882,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894401378,2.60425678,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894401584,2.58423785,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894403986,2.58498158,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894411513,2.74548158,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894412913,2.58498158,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894413034,2.89059945,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894413880,2.89050353,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894414473,2.74538566,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894415745,2.88980459,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894416948,2.87437285,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894417153,2.88978827,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894422410,2.88966955,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894422615,2.79498742,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894422833,3.03188742,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894428794,3.03189033,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894430856,3.032315,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894431573,3.0323128,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894438380,2.88719493,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894441076,2.88719579,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894444424,2.83139579,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894444658,2.14155586,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894444858,1.6939513,69319.0,69318.0,0.24670399]
["bitfinex","BTCUSD",1717894445061,1.7497513,69319.0,69318.0,0.24670399]
["bitfinex","BTCUSD",1717894445264,1.65953253,69319.0,69318.0,0.24670399]
["bitfinex","BTCUSD",1717894447334,1.67953253,69319.0,69318.0,0.24670399]
["bitfinex","BTCUSD",1717894448056,1.65953253,69319.0,69318.0,0.24670399]
["bitfinex","BTCUSD",1717894450876,1.67953253,69319.0,69318.0,0.24670399]
["bitfinex","BTCUSD",1717894458427,1.67953253,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894464065,1.96805353,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894464604,2.41565809,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894465846,2.11633197,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894466051,2.41565821,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894468152,2.41738409,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894469077,2.4173864,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894475433,2.41759241,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894483516,2.41766659,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894485284,2.4176666,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894486861,2.2555475,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894487027,2.41763458,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894490871,2.50785384,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894494668,2.48785384,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894495225,2.50785384,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894497721,2.48785384,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894497944,2.43205384,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894498138,2.48785384,69319.0,69318.0,0.23610399]
["bitfinex","BTCUSD",1717894498546,2.39732446,69319.0,69318.0,0.23610399]
["bitfinex","BTCUSD",1717894498948,2.39732461,69319.0,69318.0,0.23610399]
["bitfinex","BTCUSD",1717894499952,2.3973254,69319.0,69318.0,0.23610399]
["bitfinex","BTCUSD",1717894500346,2.3973254,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894501925,2.1088044,69319.0,69318.0,0.00290399]
["bitfinex","BTCUSD",1717894502125,2.1088044,69319.0,69318.0,0.23610399]
["bitfinex","BTCUSD",1717894502329,1.7910717,69319.0,69318.0,0.23610399]
["bitfinex","BTCUSD",1717894502546,1.50540408,69319.0,69318.0,0.23610399]
["bitfinex","BTCUSD",1717894502755,1.16550215,69319.0,69318.0,0.23610399]
["bitfinex","BTCUSD",1717894502962,1.16550215,69319.0,69318.0,0.37342915]
["bitfinex","BTCUSD",1717894502963,0.72458542,69319.0,69318.0,0.37342915]
["bitfinex","BTCUSD",1717894503194,0.76787258,69319.0,69318.0,0.37342915]
["bitfinex","BTCUSD",1717894503435,0.72458542,69319.0,69318.0,0.37342915]
["bitfinex","BTCUSD",1717894503646,0.72358542,69319.0,69318.0,0.37242915]
["bitfinex","BTCUSD",1717894504102,0.82458542,69319.0,69318.0,0.37342915]
["bitfinex","BTCUSD",1717894504517,0.82358542,69319.0,69318.0,0.37242915]
["bitfinex","BTCUSD",1717894504964,0.82458542,69319.0,69318.0,0.37242915]
["bitfinex","BTCUSD",1717894505194,0.82458542,69319.0,69318.0,0.37266429]
["bitfinex","BTCUSD",1717894505399,0.81858542,69319.0,69318.0,0.37166429]
["bitfinex","BTCUSD",1717894505610,0.81858542,69319.0,69318.0,0.37166491]
["bitfinex","BTCUSD",1717894505815,0.82358542,69319.0,69318.0,0.37266491]
["bitfinex","BTCUSD",1717894506017,0.82358542,69319.0,69318.0,0.37166491]
["bitfinex","BTCUSD",1717894506018,0.81858542,69319.0,69318.0,0.37166491]
["bitfinex","BTCUSD",1717894506522,0.82258542,69319.0,69318.0,0.37166491]
["bitfinex","BTCUSD",1717894506862,0.82158542,69319.0,69318.0,0.37166491]
["bitfinex","BTCUSD",1717894507266,0.82258542,69319.0,69318.0,0.23410399]
["bitfinex","BTCUSD",1717894507474,0.8184551,69319.0,69318.0,0.23410399]
["bitfinex","BTCUSD",1717894507747,0.8174551,69319.0,69318.0,0.23410399]
["bitfinex","BTCUSD",1717894507924,0.8174551,69319.0,69318.0,0.37160342]
["bitfinex","BTCUSD",1717894508125,0.8184551,69319.0,69318.0,0.37160342]
["bitfinex","BTCUSD",1717894508324,0.8184551,69319.0,69318.0,0.23410399]
["bitfinex","BTCUSD",1717894510251,0.8742551,69319.0,69318.0,0.23410399]
["bitfinex","BTCUSD",1717894512972,0.8184551,69319.0,69318.0,0.23410399]
["bitfinex","BTCUSD",1717894514615,0.7184551,69319.0,69318.0,0.23410399]
["bitfinex","BTCUSD",1717894517258,0.7174551,69319.0,69318.0,0.23410399]
["bitfinex","BTCUSD",1717894517513,0.7184551,69319.0,69318.0,0.23410399]
["bitfinex","BTCUSD",1717894517734,0.7144551,69319.0,69318.0,0.23410399]
["bitfinex","BTCUSD",1717894517971,0.7194551,69319.0,69318.0,0.23410399]
["bitfinex","BTCUSD",1717894518698,0.7224551,69319.0,69318.0,0.23410399]
["bitfinex","BTCUSD",1717894518943,0.7144551,69319.0,69318.0,0.23410399]
["bitfinex","BTCUSD",1717894519438,0.7184551,69319.0,69318.0,0.23410399]
["bitfinex","BTCUSD",1717894519670,0.7194551,69319.0,69318.0,0.23410399]
["bitfinex","BTCUSD",1717894519984,0.7184551,69319.0,69318.0,0.23410399]
["bitfinex","BTCUSD",1717894520428,0.7194551,69319.0,69318.0,0.23410399]
["bitfinex","BTCUSD",1717894524336,0.7194551,69319.0,69318.0,0.37100209]
["bitfinex","BTCUSD",1717894526191,0.70817,69319.0,69318.0,0.37100209]
["bitfinex","BTCUSD",1717894526341,0.71940963,69319.0,69318.0,0.37100209]
["bitfinex","BTCUSD",1717894527556,0.71940963,69319.0,69318.0,0.37096307]
["bitfinex","BTCUSD",1717894528991,0.71440963,69319.0,69318.0,0.37058474]
["bitfinex","BTCUSD",1717894529481,0.71640963,69319.0,69318.0,0.37058474]
["bitfinex","BTCUSD",1717894529683,0.71340963,69319.0,69318.0,0.37058474]
["bitfinex","BTCUSD",1717894529887,0.71440963,69319.0,69318.0,0.37058474]
["bitfinex","BTCUSD",1717894530087,0.71940963,69319.0,69318.0,0.37058474]
["bitfinex","BTCUSD",1717894530273,0.71840963,69319.0,69318.0,0.37058474]
["bitfinex","BTCUSD",1717894530684,0.71940963,69319.0,69318.0,0.37058474]
["bitfinex","BTCUSD",1717894532793,0.71840963,69319.0,69318.0,0.37058474]
["bitfinex","BTCUSD",1717894532986,0.71340963,69319.0,69318.0,0.37058474]
["bitfinex","BTCUSD",1717894533173,0.71940963,69319.0,69318.0,0.37058474]
["bitfinex","BTCUSD",1717894546957,0.71940963,69319.0,69318.0,0.3503887]
["bitfinex","BTCUSD",1717894548363,0.71940963,69319.0,69318.0,0.26160763]
["bitfinex","BTCUSD",1717894548562,0.71940963,69319.0,69318.0,0.50770763]
["bitfinex","BTCUSD",1717894552539,0.71940963,69319.0,69318.0,0.26160763]
["bitfinex","BTCUSD",1717894554509,0.76269376,69319.0,69318.0,0.26160763]
["bitfinex","BTCUSD",1717894554843,0.71940963,69319.0,69318.0,0.26160763]
["bitfinex","BTCUSD",1717894555273,0.76269376,69319.0,69318.0,0.26160763]
["bitfinex","BTCUSD",1717894558390,0.76269921,69319.0,69318.0,0.26139561]
["bitfinex","BTCUSD",1717894560186,0.76269921,69319.0,69318.0,0.26114602]
["bitfinex","BTCUSD",1717894560962,0.76169921,69319.0,69318.0,0.26114602]
["bitfinex","BTCUSD",1717894561569,0.76170324,69319.0,69318.0,0.26114602]
["bitfinex","BTCUSD",1717894562536,0.75670324,69319.0,69318.0,0.26114602]
["bitfinex","BTCUSD",1717894565760,0.75670324,69319.0,69318.0,0.26117418]
["bitfinex","BTCUSD",1717894566849,0.75670327,69319.0,69318.0,0.26116165]
["bitfinex","BTCUSD",1717894572644,0.75670324,69319.0,69318.0,0.26112153]
["bitfinex","BTCUSD",1717894578362,0.89090324,69319.0,69318.0,0.26112153]
["bitfinex","BTCUSD",1717894580026,0.81250324,69319.0,69318.0,0.1167026]
["bitfinex","BTCUSD",1717894580238,0.99920963,69319.0,69318.0,0.1167026]
["bitfinex","BTCUSD",1717894580451,1.40540681,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894580659,1.54474418,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894580867,1.8870201,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894581284,2.01690095,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894581491,1.8870201,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894581914,1.8670201,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894584278,1.86704977,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894584705,1.82660708,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894585108,1.84660708,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894585306,1.82660708,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894585518,1.84660708,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894585715,1.88698949,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894586401,1.84660708,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894586609,1.90452628,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894587457,1.86414374,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894587687,2.00926161,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894591462,2.11647116,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894591932,2.00856267,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894592138,1.68892525,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894592387,2.00863864,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894592607,2.23945464,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894593219,2.38457251,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894593459,2.49246032,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894597488,2.38457251,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894600853,2.38457772,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894603268,2.42502156,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894606804,2.12570738,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894607011,2.42503264,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894610307,2.53292045,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894612756,2.23359519,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894612960,2.53292045,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894613770,2.38780258,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894614367,2.40786182,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894615366,2.29996876,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894616678,2.29996872,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894618124,2.30025892,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894618323,2.44537679,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894619649,2.44483012,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894620464,2.53504922,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894621447,2.53504973,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894623507,2.53504974,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894624421,2.6645987,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894625446,2.66293663,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894625800,2.98265152,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894627376,2.98265362,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894628895,2.35711407,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894630592,2.60793007,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894631216,2.58793007,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894631410,2.60793007,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894631610,2.58793007,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894633738,2.65774166,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894636355,2.67774166,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894636613,2.58793007,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894636769,2.60793007,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894636982,2.60793023,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894637399,2.58793023,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894638716,2.5766906,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894638898,2.80455102,69319.0,69318.0,0.00090399]
["bitfinex","BTCUSD",1717894639116,2.80455102,69319.0,69302.0,0.15]
["bitfinex","BTCUSD",1717894639117,0.115435,69303.0,69302.0,0.15]
["bitfinex","BTCUSD",1717894639322,0.115435,69303.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894639323,0.115447,69296.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894639522,0.06490309,69294.0,69292.0,0.07183037]
["bitfinex","BTCUSD",1717894639771,0.06490309,69294.0,69293.0,0.2305]
["bitfinex","BTCUSD",1717894639978,0.12070309,69294.0,69293.0,0.2305]
["bitfinex","BTCUSD",1717894640364,0.65609475,69294.0,69293.0,0.2305]
["bitfinex","BTCUSD",1717894641154,0.65609438,69294.0,69293.0,0.2305]
["bitfinex","BTCUSD",1717894641531,0.61285,69294.0,69293.0,0.2305]
["bitfinex","BTCUSD",1717894644467,0.62342963,69294.0,69293.0,0.2305]
["bitfinex","BTCUSD",1717894645116,0.73887963,69294.0,69293.0,0.2305]
["bitfinex","BTCUSD",1717894661434,0.73887963,69294.0,69293.0,0.231446]
["bitfinex","BTCUSD",1717894669387,0.86865588,69294.0,69293.0,0.231446]
["bitfinex","BTCUSD",1717894680830,0.68307963,69294.0,69293.0,0.231446]
["bitfinex","BTCUSD",1717894681071,0.73887963,69294.0,69293.0,0.231446]
["bitfinex","BTCUSD",1717894685215,0.7820794,69294.0,69293.0,0.231446]
["bitfinex","BTCUSD",1717894690670,0.7820794,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894691094,0.7820794,69294.0,69293.0,0.236146]
["bitfinex","BTCUSD",1717894691924,0.78214227,69294.0,69293.0,0.236146]
["bitfinex","BTCUSD",1717894699187,0.78213989,69294.0,69293.0,0.236146]
["bitfinex","BTCUSD",1717894700692,0.78213751,69294.0,69293.0,0.236146]
["bitfinex","BTCUSD",1717894702543,0.78213751,69294.0,69293.0,0.080446]
["bitfinex","BTCUSD",1717894702975,0.78213708,69294.0,69293.0,0.080446]
["bitfinex","BTCUSD",1717894705331,0.78213708,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894710454,0.78213219,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894711311,0.78213211,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894719266,0.73887963,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894727911,0.68307963,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894728128,0.73887963,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894740628,0.68307963,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894741102,0.72634315,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894741560,0.78214315,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894742014,0.72634315,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894742686,0.78214315,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894743313,0.73887963,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894771794,0.62342963,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894778095,0.56762963,69294.0,69293.0,0.16531559]
["bitfinex","BTCUSD",1717894778333,0.56762963,69294.0,69293.0,0.39971559]
["bitfinex","BTCUSD",1717894778547,0.56762963,69294.0,69293.0,0.48915049]
["bitfinex","BTCUSD",1717894783272,0.56762963,69294.0,69293.0,0.39971559]
["bitfinex","BTCUSD",1717894795550,0.56762963,69294.0,69293.0,0.37976493]
["bitfinex","BTCUSD",1717894796046,0.56762963,69294.0,69293.0,0.39971559]
["bitfinex","BTCUSD",1717894798290,0.56762963,69294.0,69293.0,0.48991644]
["bitfinex","BTCUSD",1717894799140,0.56762963,69294.0,69293.0,0.39971559]
["bitfinex","BTCUSD",1717894799326,0.56762963,69294.0,69293.0,0.48994195]
["bitfinex","BTCUSD",1717894799875,0.56762963,69294.0,69293.0,0.23559129]
["bitfinex","BTCUSD",1717894800079,0.56762963,69294.0,69293.0,0.25554195]
["bitfinex","BTCUSD",1717894800900,0.56762963,69294.0,69293.0,0.32674866]
["bitfinex","BTCUSD",1717894801366,0.56762963,69294.0,69293.0,0.306798]
["bitfinex","BTCUSD",1717894801484,0.56762963,69294.0,69293.0,0.32674866]
["bitfinex","BTCUSD",1717894802082,0.56762963,69294.0,69293.0,0.306798]
["bitfinex","BTCUSD",1717894802288,0.56762963,69294.0,69293.0,0.32674866]
["bitfinex","BTCUSD",1717894802702,0.56762963,69294.0,69293.0,0.56404866]
["bitfinex","BTCUSD",1717894803367,0.56762963,69294.0,69293.0,0.388798]
["bitfinex","BTCUSD",1717894803575,0.56762963,69294.0,69293.0,0.306798]
["bitfinex","BTCUSD",1717894804805,0.56762963,69294.0,69293.0,0.3067831]
["bitfinex","BTCUSD",1717894805763,0.64532963,69294.0,69293.0,0.21655674]
["bitfinex","BTCUSD",1717894806034,0.64532963,69294.0,69293.0,0.21656858]
["bitfinex","BTCUSD",1717894807262,0.80482963,69294.0,69293.0,0.07214965]
["bitfinex","BTCUSD",1717894807559,0.80482963,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894810049,0.86062963,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894812226,0.80482963,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894812480,0.56762963,69294.0,69293.0,0.16531559]
["bitfinex","BTCUSD",1717894812777,0.56762963,69294.0,69293.0,0.40911559]
["bitfinex","BTCUSD",1717894813756,0.56762963,69294.0,69293.0,0.38916493]
["bitfinex","BTCUSD",1717894816342,0.56762963,69294.0,69293.0,0.24791559]
["bitfinex","BTCUSD",1717894816968,0.56762963,69294.0,69293.0,0.22796493]
["bitfinex","BTCUSD",1717894817178,0.56762963,69294.0,69293.0,0.24791559]
["bitfinex","BTCUSD",1717894817634,0.56762963,69294.0,69293.0,0.22796493]
["bitfinex","BTCUSD",1717894817854,0.55705,69294.0,69293.0,0.22796493]
["bitfinex","BTCUSD",1717894818065,0.56766755,69294.0,69293.0,0.14536493]
["bitfinex","BTCUSD",1717894821778,0.56766755,69294.0,69293.0,0.16531559]
["bitfinex","BTCUSD",1717894822240,0.56766755,69294.0,69293.0,0.14536493]
["bitfinex","BTCUSD",1717894822445,0.56766755,69294.0,69293.0,0.16531559]
["bitfinex","BTCUSD",1717894822644,0.56766755,69294.0,69293.0,0.14536493]
["bitfinex","BTCUSD",1717894824712,0.56766755,69294.0,69293.0,0.16531559]
["bitfinex","BTCUSD",1717894824931,0.56766755,69294.0,69293.0,0.14536493]
["bitfinex","BTCUSD",1717894825612,0.56766755,69294.0,69293.0,0.16531559]
["bitfinex","BTCUSD",1717894825832,0.56766755,69294.0,69293.0,0.14536493]
["bitfinex","BTCUSD",1717894829009,0.64366755,69294.0,69293.0,0.14536493]
["bitfinex","BTCUSD",1717894829641,0.56766755,69294.0,69293.0,0.14536493]
["bitfinex","BTCUSD",1717894829903,0.80366755,69294.0,69293.0,0.14536493]
["bitfinex","BTCUSD",1717894830474,0.56766755,69294.0,69293.0,0.14536493]
["bitfinex","BTCUSD",1717894830674,0.80366755,69294.0,69293.0,0.14536493]
["bitfinex","BTCUSD",1717894839196,0.85946755,69294.0,69293.0,0.14536493]
["bitfinex","BTCUSD",1717894854389,0.85932324,69294.0,69293.0,0.14536493]
["bitfinex","BTCUSD",1717894862301,0.62332324,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894862517,0.85872324,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894865105,0.97417324,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894865322,1.10728118,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894866651,0.97417324,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894869718,1.09103653,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894870346,0.9615865,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894870562,0.97417324,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894870785,1.0173865,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894871019,1.09417324,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894871229,1.07417324,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894871440,1.84366123,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894871641,1.87589439,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894872106,1.93169439,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894872321,1.9687791,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894872936,1.9887791,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894873398,1.9687791,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894874445,2.07683009,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894875043,1.93171222,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894875249,1.93171071,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894875644,1.82366123,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894876815,1.84110533,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894877523,1.9491371,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894877733,2.04717196,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894877941,1.90205409,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894878588,1.90212619,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894883391,2.13302619,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894884920,2.57744512,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894885128,2.72256299,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894885336,2.52256299,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894885548,2.72256299,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894885757,2.52256299,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894886781,2.52342299,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894888416,2.72342299,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894888591,2.52342299,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894889179,2.72342299,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894889382,2.52342299,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894889605,2.72342299,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894890017,2.52342299,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717894890228,0.666359,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894890428,2.64486008,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894896093,2.65432008,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894896507,2.88522608,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894898717,2.68522608,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894898918,2.88522608,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894900383,3.05440665,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894901390,2.85440665,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894902148,2.85816051,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894902765,3.05816051,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894903104,2.85816051,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894904984,2.91396051,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894908948,2.90450051,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894909579,2.90461819,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894910207,2.90433784,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894911209,2.90416935,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894914275,2.99442617,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894917339,3.12383025,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894917727,3.12412419,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894919304,3.57190957,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894919827,3.26913265,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894920030,3.5736185,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894920822,3.44404779,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894922645,2.83702392,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894922901,2.63680499,69292.0,69291.0,0.240746]
["bitfinex","BTCUSD",1717894923107,2.67260499,69292.0,69291.0,0.240746]
["bitfinex","BTCUSD",1717894923691,1.96415282,69292.0,69291.0,0.240746]
["bitfinex","BTCUSD",1717894924521,1.98415282,69292.0,69291.0,0.240746]
["bitfinex","BTCUSD",1717894924737,2.10927069,69292.0,69291.0,0.240746]
["bitfinex","BTCUSD",1717894925838,1.63324682,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894926082,1.63324682,69292.0,69291.0,0.082446]
["bitfinex","BTCUSD",1717894927354,1.59208105,69292.0,69291.0,0.082446]
["bitfinex","BTCUSD",1717894928422,1.70010925,69292.0,69291.0,0.082446]
["bitfinex","BTCUSD",1717894928631,1.70010925,69292.0,69291.0,0.240746]
["bitfinex","BTCUSD",1717894932097,1.70020133,69292.0,69291.0,0.240746]
["bitfinex","BTCUSD",1717894932272,1.59217313,69292.0,69291.0,0.240746]
["bitfinex","BTCUSD",1717894932472,1.59717313,69292.0,69291.0,0.241746]
["bitfinex","BTCUSD",1717894933980,1.59217313,69292.0,69291.0,0.240746]
["bitfinex","BTCUSD",1717894934398,1.59713267,69292.0,69291.0,0.241746]
["bitfinex","BTCUSD",1717894934593,1.68351256,69292.0,69291.0,0.240746]
["bitfinex","BTCUSD",1717894934970,1.68851256,69292.0,69291.0,0.241746]
["bitfinex","BTCUSD",1717894939347,1.60213267,69292.0,69291.0,0.241746]
["bitfinex","BTCUSD",1717894939745,1.68851256,69292.0,69291.0,0.241746]
["bitfinex","BTCUSD",1717894940144,1.5543446,69292.0,69291.0,0.241746]
["bitfinex","BTCUSD",1717894940318,1.68811154,69292.0,69291.0,0.241746]
["bitfinex","BTCUSD",1717894941334,1.59173165,69292.0,69291.0,0.240746]
["bitfinex","BTCUSD",1717894941581,1.59173165,69292.0,69291.0,0.241746]
["bitfinex","BTCUSD",1717894941582,1.5966943,69292.0,69291.0,0.241746]
["bitfinex","BTCUSD",1717894942030,1.5966943,69292.0,69291.0,0.240746]
["bitfinex","BTCUSD",1717894942249,1.6016943,69292.0,69291.0,0.241746]
["bitfinex","BTCUSD",1717894944160,1.5998113,69292.0,69291.0,0.241746]
["bitfinex","BTCUSD",1717894944364,1.5898113,69292.0,69291.0,0.240746]
["bitfinex","BTCUSD",1717894944540,1.5898113,69292.0,69291.0,0.241746]
["bitfinex","BTCUSD",1717894944748,1.5948113,69292.0,69291.0,0.241746]
["bitfinex","BTCUSD",1717894944950,1.59457602,69292.0,69291.0,0.241746]
["bitfinex","BTCUSD",1717894946185,1.61457602,69292.0,69291.0,0.001946]
["bitfinex","BTCUSD",1717894946395,1.68095591,69292.0,69291.0,0.001946]
["bitfinex","BTCUSD",1717894948396,1.38150587,69292.0,69291.0,0.001946]
["bitfinex","BTCUSD",1717894948600,1.68092226,69292.0,69291.0,0.001946]
["bitfinex","BTCUSD",1717894949568,1.38150587,69292.0,69291.0,0.001946]
["bitfinex","BTCUSD",1717894949798,1.59454254,69292.0,69291.0,0.001946]
["bitfinex","BTCUSD",1717894951874,1.59454304,69292.0,69291.0,0.001946]
["bitfinex","BTCUSD",1717894952228,1.63544497,69292.0,69291.0,0.001946]
["bitfinex","BTCUSD",1717894952847,1.71314497,69292.0,69291.0,0.001946]
["bitfinex","BTCUSD",1717894954263,1.82112631,69292.0,69291.0,0.001946]
["bitfinex","BTCUSD",1717894956640,1.84112631,69292.0,69291.0,0.001946]
["bitfinex","BTCUSD",1717894957371,1.84112823,69292.0,69291.0,0.001946]
["bitfinex","BTCUSD",1717894958342,2.27327076,69292.0,69291.0,0.001946]
["bitfinex","BTCUSD",1717894958989,2.80470097,69292.0,69291.0,0.001946]
["bitfinex","BTCUSD",1717894960411,2.63752434,69292.0,69291.0,0.001946]
["bitfinex","BTCUSD",1717894961386,2.8499371,69292.0,69291.0,0.001946]
["bitfinex","BTCUSD",1717894961611,3.30995394,69292.0,69291.0,0.001946]
["bitfinex","BTCUSD",1717894961895,3.40995394,69292.0,69291.0,0.001946]
["bitfinex","BTCUSD",1717894962433,3.40495394,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894962648,3.55007181,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894963262,3.55507181,69292.0,69291.0,0.001946]
["bitfinex","BTCUSD",1717894963642,3.55007181,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894964558,3.55013347,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894965189,3.56413347,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894965413,3.45987568,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894965833,3.564135,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894966040,3.56376174,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894966430,3.47350242,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894966796,3.67350242,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894966999,3.76376285,69292.0,69291.0,0.000946]
["bitfinex","BTCUSD",1717894967702,0.115481,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717894967905,0.90133383,69275.0,69274.0,0.24976]
["bitfinex","BTCUSD",1717894968110,0.91189537,69275.0,69274.0,0.24976]
["bitfinex","BTCUSD",1717894968381,0.91189883,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717894968873,0.92589883,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717894969255,0.88270633,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717894974238,0.8824898,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717894976993,0.8525317,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717894980482,0.86998286,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717894983339,0.94598286,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717894984314,0.86998286,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717894985013,0.88998286,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717894985227,1.17923748,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717894986047,1.19923748,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717894986353,1.35420048,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717894986760,1.65367812,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717894986994,1.63367812,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717894987233,1.65367812,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717894989270,1.89957812,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717894994953,1.89846216,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717894996845,2.04288109,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717894997057,2.04288694,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717894997235,2.10761434,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717894999353,1.94491434,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717895000322,1.88018694,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717895000917,2.20007026,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717895001951,2.20018629,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717895002346,2.28648949,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717895002524,2.51249269,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717895002724,2.40461369,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717895003128,2.40586391,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717895003803,2.39186391,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717895003991,2.40586391,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717895005356,2.40586822,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717895008799,2.00642354,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717895009026,2.30593875,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717895011719,2.53690175,69275.0,69274.0,0.01046]
["bitfinex","BTCUSD",1717895016340,2.52290175,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717895016574,2.52376175,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717895016746,2.66552288,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717895016955,2.66552537,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717895017426,2.66610424,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717895018188,2.53834311,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717895020599,2.37494311,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717895025884,2.23594311,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717895026126,2.29174311,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717895026290,2.26101512,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717895028186,2.31974975,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717895029387,2.26101512,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717895034203,2.26094294,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717895037213,2.35121928,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717895037425,2.3512172,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717895039287,2.26094086,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717895040432,1.95417786,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1717895040638,1.63460134,69275.0,69274.0,0.23746]
["bitfinex","BTCUSD",1717895040860,1.57880134,69275.0,69274.0,0.23746]
["bitfinex","BTCUSD",1717895041083,1.50318069,69275.0,69274.0,0.23746]
["bitfinex","BTCUSD",1717895041307,1.0968614,69275.0,69274.0,0.23746]
["bitfinex","BTCUSD",1717895041516,0.78334578,69275.0,69274.0,0.37274447]
["bitfinex","BTCUSD",1717895041928,0.79734578,69275.0,69274.0,0.37274447]
["bitfinex","BTCUSD",1717895042271,0.79734578,69275.0,69274.0,0.23746]
["bitfinex","BTCUSD",1717895043561,0.78334578,69275.0,69274.0,0.23746]
["bitfinex","BTCUSD",1717895044433,0.79734578,69275.0,69274.0,0.23746]
["bitfinex","BTCUSD",1717895044832,0.78334578,69275.0,69274.0,0.23746]
["bitfinex","BTCUSD",1717895045131,0.79734578,69275.0,69274.0,0.23746]
["bitfinex","BTCUSD",1717895045564,0.78334578,69275.0,69274.0,0.23746]
["bitfinex","BTCUSD",1717895047581,0.79734578,69275.0,69274.0,0.23746]
["bitfinex","BTCUSD",1717895047815,0.78334578,69275.0,69274.0,0.23746]
["bitfinex","BTCUSD",1717895048150,0.79734578,69275.0,69274.0,0.23746]
["bitfinex","BTCUSD",1717895051322,0.58232723,69275.0,69274.0,0.39273841]
["bitfinex","BTCUSD",1717895051540,0.58232723,69275.0,69274.0,0.53715734]
["bitfinex","BTCUSD",1717895051947,0.58579607,69275.0,69274.0,0.53715734]
["bitfinex","BTCUSD",1717895052742,0.57179607,69275.0,69274.0,0.53715734]
["bitfinex","BTCUSD",1717895053263,0.57179607,69275.0,69274.0,0.81595734]
["bitfinex","BTCUSD",1717895053505,0.57179607,69275.0,69274.0,0.93144034]
["bitfinex","BTCUSD",1717895053741,0.55776569,69275.0,69274.0,0.93144034]
["bitfinex","BTCUSD",1717895054227,0.57156135,69275.0,69274.0,0.93144034]
["bitfinex","BTCUSD",1717895054510,0.31966135,69275.0,69274.0,0.93144034]
["bitfinex","BTCUSD",1717895054755,0.11736135,69275.0,69274.0,0.80344034]
["bitfinex","BTCUSD",1717895054992,0.10656569,69275.0,69274.0,0.80344034]
["bitfinex","BTCUSD",1717895055712,0.10556569,69275.0,69274.0,0.90344034]
["bitfinex","BTCUSD",1717895056201,0.10556569,69275.0,69274.0,0.90363362]
["bitfinex","BTCUSD",1717895056202,0.10656569,69275.0,69274.0,0.90363362]
["bitfinex","BTCUSD",1717895056498,0.10656569,69275.0,69274.0,1.09363362]
["bitfinex","BTCUSD",1717895057299,0.10656569,69275.0,69274.0,1.19314748]
["bitfinex","BTCUSD",1717895057507,0.10556569,69275.0,69274.0,1.19314748]
["bitfinex","BTCUSD",1717895057712,0.10656569,69275.0,69274.0,1.19314748]
["bitfinex","BTCUSD",1717895058120,0.10556569,69275.0,69274.0,1.19314748]
["bitfinex","BTCUSD",1717895058323,0.10656569,69275.0,69274.0,1.20821808]
["bitfinex","BTCUSD",1717895059088,0.10556569,69275.0,69274.0,1.10821808]
["bitfinex","BTCUSD",1717895059675,0.10556569,69275.0,69274.0,1.10815219]
["bitfinex","BTCUSD",1717895061392,0.10656569,69275.0,69274.0,1.11315219]
["bitfinex","BTCUSD",1717895062070,0.10556569,69275.0,69274.0,1.10815219]
["bitfinex","BTCUSD",1717895062297,0.10556569,69275.0,69274.0,1.05235219]
["bitfinex","BTCUSD",1717895062515,0.10656569,69275.0,69274.0,1.11315219]
["bitfinex","BTCUSD",1717895062720,0.10556569,69275.0,69274.0,1.10815219]
["bitfinex","BTCUSD",1717895063349,0.10656569,69275.0,69274.0,1.05735219]
["bitfinex","BTCUSD",1717895063550,0.10656569,69275.0,69274.0,1.11382717]
["bitfinex","BTCUSD",1717895064468,0.10556569,69275.0,69274.0,1.10882717]
["bitfinex","BTCUSD",1717895064879,0.10656569,69275.0,69274.0,1.11382717]
["bitfinex","BTCUSD",1717895066402,0.10656569,69275.0,69274.0,1.05802717]
["bitfinex","BTCUSD",1717895066605,0.10656569,69275.0,69274.0,1.11382717]
["bitfinex","BTCUSD",1717895067050,0.10656569,69275.0,69274.0,0.94295657]
["bitfinex","BTCUSD",1717895067250,0.10656569,69275.0,69274.0,0.99875657]
["bitfinex","BTCUSD",1717895067458,0.10656569,69275.0,69274.0,1.09875657]
["bitfinex","BTCUSD",1717895067691,0.10556569,69275.0,69274.0,0.99375657]
["bitfinex","BTCUSD",1717895068112,0.10656569,69275.0,69274.0,0.94295657]
["bitfinex","BTCUSD",1717895068316,0.10656569,69275.0,69274.0,0.89375657]
["bitfinex","BTCUSD",1717895068468,0.10656569,69275.0,69274.0,0.85811259]
["bitfinex","BTCUSD",1717895068680,0.10756569,69275.0,69274.0,0.99658123]
["bitfinex","BTCUSD",1717895068880,0.10556569,69275.0,69274.0,0.99158123]
["bitfinex","BTCUSD",1717895069304,0.10656569,69275.0,69274.0,0.99658123]
["bitfinex","BTCUSD",1717895070715,0.10556569,69275.0,69274.0,0.99158123]
["bitfinex","BTCUSD",1717895071174,0.10656569,69275.0,69274.0,0.99658123]
["bitfinex","BTCUSD",1717895071418,0.10556569,69275.0,69274.0,0.99158123]
["bitfinex","BTCUSD",1717895071802,0.10656569,69275.0,69274.0,0.99658123]
["bitfinex","BTCUSD",1717895072876,0.10656569,69275.0,69274.0,0.99618329]
["bitfinex","BTCUSD",1717895077700,0.10656569,69275.0,69274.0,1.05392529]
["bitfinex","BTCUSD",1717895079870,0.10656569,69275.0,69274.0,1.05367194]
["bitfinex","BTCUSD",1717895089656,0.10656569,69275.0,69274.0,0.92085459]
["bitfinex","BTCUSD",1717895090259,0.10656569,69275.0,69274.0,1.05393678]
["bitfinex","BTCUSD",1717895091867,0.10421625,69275.0,69274.0,1.05393678]
["bitfinex","BTCUSD",1717895092694,0.10421625,69275.0,69274.0,0.92085459]
["bitfinex","BTCUSD",1717895097834,0.10421625,69275.0,69274.0,1.00729286]
["bitfinex","BTCUSD",1717895098230,0.10421625,69275.0,69274.0,0.92085459]
["bitfinex","BTCUSD",1717895102841,0.03126299,69275.0,69274.0,1.02890243]
["bitfinex","BTCUSD",1717895104285,0.03126299,69275.0,69274.0,0.92085459]
["bitfinex","BTCUSD",1717895105080,0.03126299,69275.0,69274.0,0.91876913]
["bitfinex","BTCUSD",1717895107665,0.03126299,69275.0,69274.0,1.21989882]
["bitfinex","BTCUSD",1717895110681,0.03126299,69275.0,69274.0,1.21904417]
["bitfinex","BTCUSD",1717895112445,0.03126299,69275.0,69274.0,1.05024801]
["bitfinex","BTCUSD",1717895112980,0.03126299,69275.0,69274.0,1.31904417]
["bitfinex","BTCUSD",1717895113330,0.03126299,69275.0,69274.0,1.15024801]
["bitfinex","BTCUSD",1717895120038,0.03126299,69275.0,69274.0,1.14859184]
["bitfinex","BTCUSD",1717895120248,0.03126299,69275.0,69274.0,1.2190882]
["bitfinex","BTCUSD",1717895122133,0.03126299,69275.0,69274.0,1.21903913]
["bitfinex","BTCUSD",1717895126967,0.03126299,69275.0,69274.0,1.08841084]
["bitfinex","BTCUSD",1717895127140,0.03126299,69275.0,69274.0,1.21879094]
["bitfinex","BTCUSD",1717895128102,0.03126299,69275.0,69274.0,1.21879352]
["bitfinex","BTCUSD",1717895130751,0.03126299,69275.0,69274.0,1.21883547]
["bitfinex","BTCUSD",1717895133101,0.03126299,69275.0,69274.0,1.21675001]
["bitfinex","BTCUSD",1717895134647,0.10866299,69275.0,69274.0,1.21675001]
["bitfinex","BTCUSD",1717895135304,0.10866299,69275.0,69274.0,1.01675001]
["bitfinex","BTCUSD",1717895135503,0.10866299,69275.0,69274.0,1.21675001]
["bitfinex","BTCUSD",1717895135710,0.10866299,69275.0,69274.0,1.21656913]
["bitfinex","BTCUSD",1717895141538,0.10866299,69275.0,69274.0,1.01656913]
["bitfinex","BTCUSD",1717895141749,0.26656299,69275.0,69274.0,1.16076913]
["bitfinex","BTCUSD",1717895142172,0.26656299,69275.0,69274.0,1.21656913]
["bitfinex","BTCUSD",1717895143851,0.03126299,69275.0,69274.0,1.21656913]
["bitfinex","BTCUSD",1717895156825,0.03126299,69275.0,69274.0,1.21536058]
["bitfinex","BTCUSD",1717895164297,0.03126299,69275.0,69274.0,1.21415203]
["bitfinex","BTCUSD",1717895166240,0.03126299,69275.0,69274.0,1.15835203]
["bitfinex","BTCUSD",1717895166452,0.03126299,69275.0,69274.0,1.21415203]
["bitfinex","BTCUSD",1717895167253,0.03126299,69275.0,69274.0,1.34395028]
["bitfinex","BTCUSD",1717895172187,0.03126299,69275.0,69274.0,1.28815028]
["bitfinex","BTCUSD",1717895172391,0.03126299,69275.0,69274.0,1.34395028]
["bitfinex","BTCUSD",1717895174953,0.04708608,69275.0,69274.0,1.34395028]
["bitfinex","BTCUSD",1717895175360,0.04708608,69275.0,69274.0,1.21415203]
["bitfinex","BTCUSD",1717895176777,0.04708608,69275.0,69274.0,1.19988462]
["bitfinex","BTCUSD",1717895179401,0.04608608,69275.0,69274.0,1.19488462]
["bitfinex","BTCUSD",1717895179605,0.04708608,69275.0,69274.0,1.20888462]
["bitfinex","BTCUSD",1717895179981,0.04608608,69275.0,69274.0,1.19488462]
["bitfinex","BTCUSD",1717895180197,0.04708608,69275.0,69274.0,1.20888462]
["bitfinex","BTCUSD",1717895182869,0.04708608,69275.0,69274.0,1.15308462]
["bitfinex","BTCUSD",1717895183097,0.04708608,69275.0,69274.0,1.20888462]
["bitfinex","BTCUSD",1717895186749,0.12708608,69275.0,69274.0,1.20888462]
["bitfinex","BTCUSD",1717895186960,0.12708608,69275.0,69274.0,1.20991914]
["bitfinex","BTCUSD",1717895189312,0.04708608,69275.0,69274.0,1.20991914]
["bitfinex","BTCUSD",1717895193268,0.04708608,69275.0,69274.0,1.3396629]
["bitfinex","BTCUSD",1717895199167,0.04708608,69275.0,69274.0,1.33970809]
["bitfinex","BTCUSD",1717895199376,0.04708608,69275.0,69274.0,1.20991914]
["bitfinex","BTCUSD",1717895200237,0.04708608,69275.0,69274.0,1.21034103]
["bitfinex","BTCUSD",1717895201024,0.12558608,69275.0,69274.0,1.21034103]
["bitfinex","BTCUSD",1717895202314,0.12558608,69275.0,69274.0,1.21039788]
["bitfinex","BTCUSD",1717895205083,0.12558608,69275.0,69274.0,1.21036081]
["bitfinex","BTCUSD",1717895214367,0.12558608,69275.0,69274.0,1.09307326]
["bitfinex","BTCUSD",1717895214566,0.12558608,69275.0,69274.0,1.20974129]
["bitfinex","BTCUSD",1717895218483,0.04708608,69275.0,69274.0,1.20974129]
["bitfinex","BTCUSD",1717895226012,0.12878608,69275.0,69274.0,1.20974129]
["bitfinex","BTCUSD",1717895226473,0.29118608,69275.0,69274.0,0.95394129]
["bitfinex","BTCUSD",1717895226676,0.29118608,69275.0,69274.0,1.20974129]
["bitfinex","BTCUSD",1717895227661,0.29118608,69275.0,69274.0,1.00974129]
["bitfinex","BTCUSD",1717895231174,0.29118608,69275.0,69274.0,1.11791521]
["bitfinex","BTCUSD",1717895232133,0.29118608,69275.0,69274.0,1.31791521]
["bitfinex","BTCUSD",1717895232333,0.29118608,69275.0,69274.0,1.11791521]
["bitfinex","BTCUSD",1717895232718,0.29118608,69275.0,69274.0,1.31791521]
["bitfinex","BTCUSD",1717895234380,0.29118608,69275.0,69274.0,1.20974129]
["bitfinex","BTCUSD",1717895234578,0.29118608,69275.0,69274.0,1.11791521]
["bitfinex","BTCUSD",1717895235012,0.29118608,69275.0,69274.0,1.00974129]
["bitfinex","BTCUSD",1717895237422,0.29118608,69275.0,69274.0,1.20974129]
["bitfinex","BTCUSD",1717895237966,0.29118608,69275.0,69274.0,1.00974129]
["bitfinex","BTCUSD",1717895238404,0.29118608,69275.0,69274.0,0.95394129]
["bitfinex","BTCUSD",1717895238644,0.29118608,69275.0,69274.0,1.00974129]
["bitfinex","BTCUSD",1717895239602,0.29118608,69275.0,69274.0,0.89425829]
["bitfinex","BTCUSD",1717895240156,0.29118608,69275.0,69274.0,0.98075552]
["bitfinex","BTCUSD",1717895241642,0.29118608,69275.0,69274.0,0.86411679]
["bitfinex","BTCUSD",1717895241831,0.29118608,69275.0,69274.0,0.98156646]
["bitfinex","BTCUSD",1717895242364,0.29118608,69275.0,69274.0,0.92576646]
["bitfinex","BTCUSD",1717895242570,0.29118608,69275.0,69274.0,0.98156646]
["bitfinex","BTCUSD",1717895243782,0.29118608,69275.0,69274.0,0.92576646]
["bitfinex","BTCUSD",1717895244000,0.29118608,69275.0,69274.0,0.98156646]
["bitfinex","BTCUSD",1717895244199,0.29118608,69275.0,69274.0,0.92576646]
["bitfinex","BTCUSD",1717895244405,0.29118608,69275.0,69274.0,0.89507299]
["bitfinex","BTCUSD",1717895247244,0.29118608,69275.0,69274.0,0.43127295]
["bitfinex","BTCUSD",1717895247450,0.29118608,69275.0,69274.0,0.37353095]
["bitfinex","BTCUSD",1717895247581,0.29118608,69275.0,69274.0,0.41677289]
["bitfinex","BTCUSD",1717895247787,0.29118608,69275.0,69274.0,0.37353095]
["bitfinex","BTCUSD",1717895249226,0.29018608,69275.0,69274.0,0.35953095]
["bitfinex","BTCUSD",1717895249781,0.2982467,69275.0,69274.0,0.35953095]
["bitfinex","BTCUSD",1717895250719,0.2992467,69275.0,69274.0,0.37253095]
["bitfinex","BTCUSD",1717895250931,0.2982467,69275.0,69274.0,0.35953095]
["bitfinex","BTCUSD",1717895251361,0.2992467,69275.0,69274.0,0.36753095]
["bitfinex","BTCUSD",1717895253248,0.2992467,69275.0,69274.0,0.37243388]
["bitfinex","BTCUSD",1717895253403,0.2992467,69275.0,69274.0,0.44317808]
["bitfinex","BTCUSD",1717895254268,0.2992467,69275.0,69274.0,0.42322742]
["bitfinex","BTCUSD",1717895255179,0.2992467,69275.0,69274.0,0.44317808]
["bitfinex","BTCUSD",1717895255396,0.2992467,69275.0,69274.0,0.42322742]
["bitfinex","BTCUSD",1717895255589,0.2992467,69275.0,69274.0,0.44317808]
["bitfinex","BTCUSD",1717895267647,0.29118608,69275.0,69274.0,0.44317808]
["bitfinex","BTCUSD",1717895268027,0.29925412,69275.0,69274.0,0.44317808]
["bitfinex","BTCUSD",1717895269496,0.29118608,69275.0,69274.0,0.44317808]
["bitfinex","BTCUSD",1717895269914,0.29925412,69275.0,69274.0,0.44317808]
["bitfinex","BTCUSD",1717895270396,0.29118608,69275.0,69274.0,0.44317808]
["bitfinex","BTCUSD",1717895270815,0.29118608,69275.0,69274.0,0.32393112]
["bitfinex","BTCUSD",1717895271030,0.29118608,69275.0,69274.0,0.44013641]
["bitfinex","BTCUSD",1717895271230,0.29925749,69275.0,69274.0,0.44013641]
["bitfinex","BTCUSD",1717895271592,0.29118608,69275.0,69274.0,0.44013641]
["bitfinex","BTCUSD",1717895271799,0.29118608,69275.0,69274.0,0.43978979]
["bitfinex","BTCUSD",1717895272021,0.29925749,69275.0,69274.0,0.43978979]
["bitfinex","BTCUSD",1717895272425,0.29925749,69275.0,69274.0,0.38398979]
["bitfinex","BTCUSD",1717895272628,0.29925749,69275.0,69274.0,0.37398979]
["bitfinex","BTCUSD",1717895272784,0.29925749,69275.0,69274.0,0.38398979]
["bitfinex","BTCUSD",1717895273849,0.29925749,69275.0,69274.0,0.36403913]
["bitfinex","BTCUSD",1717895273992,0.29925749,69275.0,69274.0,0.38398979]
["bitfinex","BTCUSD",1717895275930,0.29925749,69275.0,69274.0,0.36403913]
["bitfinex","BTCUSD",1717895276170,0.29925749,69275.0,69274.0,0.38398979]
["bitfinex","BTCUSD",1717895276370,0.29118608,69275.0,69274.0,0.38398979]
["bitfinex","BTCUSD",1717895276770,0.29915921,69275.0,69274.0,0.38398979]
["bitfinex","BTCUSD",1717895278372,0.29118608,69275.0,69274.0,0.38398979]
["bitfinex","BTCUSD",1717895278598,0.29915777,69275.0,69274.0,0.38398979]
["bitfinex","BTCUSD",1717895282677,0.29915777,69275.0,69274.0,0.37881171]
["bitfinex","BTCUSD",1717895283041,0.29118608,69275.0,69274.0,0.37881171]
["bitfinex","BTCUSD",1717895283447,0.29915695,69275.0,69274.0,0.37881171]
["bitfinex","BTCUSD",1717895286182,0.29915695,69275.0,69274.0,0.42202398]
["bitfinex","BTCUSD",1717895286383,0.29118608,69275.0,69274.0,0.42202398]
["bitfinex","BTCUSD",1717895286589,0.29915844,69275.0,69274.0,0.42202398]
["bitfinex","BTCUSD",1717895287047,0.29915844,69275.0,69274.0,0.37881171]
["bitfinex","BTCUSD",1717895287198,0.29915844,69275.0,69274.0,0.42202398]
["bitfinex","BTCUSD",1717895289350,0.29915844,69275.0,69274.0,0.40207332]
["bitfinex","BTCUSD",1717895289751,0.29118608,69275.0,69274.0,0.40207332]
["bitfinex","BTCUSD",1717895289957,0.29915617,69275.0,69274.0,0.42202398]
["bitfinex","BTCUSD",1717895290165,0.29915617,69275.0,69274.0,0.40207332]
["bitfinex","BTCUSD",1717895290984,0.29915617,69275.0,69274.0,0.37907332]
["bitfinex","BTCUSD",1717895291403,0.29915617,69275.0,69274.0,0.33586105]
["bitfinex","BTCUSD",1717895291705,0.29118608,69275.0,69274.0,0.33586105]
["bitfinex","BTCUSD",1717895292075,0.29915165,69275.0,69274.0,0.33586105]
["bitfinex","BTCUSD",1717895304532,0.31636861,69275.0,69274.0,0.33586105]
["bitfinex","BTCUSD",1717895304735,0.29915165,69275.0,69274.0,0.33586105]
["bitfinex","BTCUSD",1717895307407,0.13675165,69275.0,69274.0,0.33586105]
["bitfinex","BTCUSD",1717895307546,0.05505165,69275.0,69274.0,0.35581171]
["bitfinex","BTCUSD",1717895307785,0.05505165,69275.0,69274.0,0.33586105]
["bitfinex","BTCUSD",1717895307996,0.04708608,69275.0,69274.0,0.43461171]
["bitfinex","BTCUSD",1717895308392,0.04708608,69275.0,69274.0,0.59943012]
["bitfinex","BTCUSD",1717895308813,0.04708608,69275.0,69274.0,0.59953576]
["bitfinex","BTCUSD",1717895310588,0.04708608,69275.0,69274.0,0.59957443]
["bitfinex","BTCUSD",1717895314028,0.04708608,69275.0,69274.0,0.78195796]
["bitfinex","BTCUSD",1717895321877,0.04708608,69275.0,69274.0,0.71732261]
["bitfinex","BTCUSD",1717895322342,0.04708608,69275.0,69274.0,0.71764492]
["bitfinex","BTCUSD",1717895322765,0.04708608,69275.0,69274.0,0.71765868]
["bitfinex","BTCUSD",1717895323733,0.04708608,69275.0,69274.0,0.78256519]
["bitfinex","BTCUSD",1717895325567,0.04708608,69275.0,69274.0,0.71765868]
["bitfinex","BTCUSD",1717895325774,0.04708608,69275.0,69274.0,0.78256519]
["bitfinex","BTCUSD",1717895327188,0.04708608,69275.0,69274.0,0.53068107]
["bitfinex","BTCUSD",1717895327392,0.04708608,69275.0,69274.0,0.78250041]
["bitfinex","BTCUSD",1717895328595,0.04708608,69275.0,69274.0,0.71759628]
["bitfinex","BTCUSD",1717895331695,0.04708608,69275.0,69274.0,0.78250041]
["bitfinex","BTCUSD",1717895334395,0.04708608,69275.0,69274.0,0.81842639]
["bitfinex","BTCUSD",1717895334604,0.04708608,69275.0,69274.0,0.81937239]
["bitfinex","BTCUSD",1717895335375,0.04708608,69275.0,69274.0,0.79942173]
["bitfinex","BTCUSD",1717895335588,0.04708608,69275.0,69274.0,0.81937239]
["bitfinex","BTCUSD",1717895336995,0.12818608,69275.0,69274.0,0.81937239]
["bitfinex","BTCUSD",1717895337347,0.12818608,69275.0,69274.0,0.75446826]
["bitfinex","BTCUSD",1717895337495,0.12818608,69275.0,69274.0,0.81937239]
["bitfinex","BTCUSD",1717895341721,0.04708608,69275.0,69274.0,0.81937239]
["bitfinex","BTCUSD",1717895346247,0.04708608,69275.0,69274.0,0.75446826]
["bitfinex","BTCUSD",1717895346452,0.04708608,69275.0,69274.0,0.75400746]
["bitfinex","BTCUSD",1717895348602,0.04708608,69275.0,69274.0,0.69820746]
["bitfinex","BTCUSD",1717895348804,0.04708608,69275.0,69274.0,0.75400746]
["bitfinex","BTCUSD",1717895349351,0.04708608,69275.0,69274.0,0.7340568]
["bitfinex","BTCUSD",1717895349549,0.04708608,69275.0,69274.0,0.75400746]
["bitfinex","BTCUSD",1717895351050,0.03126299,69275.0,69274.0,0.75400746]
["bitfinex","BTCUSD",1717895351252,0.26356299,69275.0,69274.0,0.66480227]
["bitfinex","BTCUSD",1717895351467,0.26356299,69275.0,69274.0,0.5782568]
["bitfinex","BTCUSD",1717895352353,0.26356299,69275.0,69274.0,0.66480227]
["bitfinex","BTCUSD",1717895352602,0.26356299,69275.0,69274.0,0.68441196]
["bitfinex","BTCUSD",1717895352816,0.26356299,69275.0,69274.0,0.6644613]
["bitfinex","BTCUSD",1717895353021,0.26356299,69275.0,69274.0,0.66443828]
["bitfinex","BTCUSD",1717895354316,0.26356299,69275.0,69274.0,0.57785551]
["bitfinex","BTCUSD",1717895354517,0.27938608,69275.0,69274.0,0.57785551]
["bitfinex","BTCUSD",1717895354923,0.29036391,69275.0,69274.0,0.57785551]
["bitfinex","BTCUSD",1717895357154,0.29036391,69275.0,69274.0,0.57766672]
["bitfinex","BTCUSD",1717895358447,0.29036391,69275.0,69274.0,0.66427928]
["bitfinex","BTCUSD",1717895358626,0.29036391,69275.0,69274.0,0.73650752]
["bitfinex","BTCUSD",1717895358853,0.27938608,69275.0,69274.0,0.73650752]
["bitfinex","BTCUSD",1717895359458,0.27938608,69275.0,69274.0,0.75645818]
["bitfinex","BTCUSD",1717895359664,0.27938608,69275.0,69274.0,0.73650752]
["bitfinex","BTCUSD",1717895360275,0.27938608,69275.0,69274.0,0.75645818]
["bitfinex","BTCUSD",1717895360482,0.27938608,69275.0,69274.0,0.73650752]
["bitfinex","BTCUSD",1717895365020,0.27938608,69275.0,69274.0,0.75645818]
["bitfinex","BTCUSD",1717895365230,0.27938608,69275.0,69274.0,0.72564562]
["bitfinex","BTCUSD",1717895366739,0.27938608,69275.0,69274.0,0.70569496]
["bitfinex","BTCUSD",1717895366976,0.27938608,69275.0,69274.0,0.72564562]
["bitfinex","BTCUSD",1717895369712,0.27938608,69275.0,69274.0,0.72162241]
["bitfinex","BTCUSD",1717895371821,0.27938608,69275.0,69274.0,0.72162496]
["bitfinex","BTCUSD",1717895375046,0.27938608,69275.0,69274.0,0.80823521]
["bitfinex","BTCUSD",1717895380398,0.27938608,69275.0,69274.0,0.78828455]
["bitfinex","BTCUSD",1717895381343,0.27938608,69275.0,69274.0,0.80823521]
["bitfinex","BTCUSD",1717895383087,0.27938608,69275.0,69274.0,0.78828455]
["bitfinex","BTCUSD",1717895383503,0.27938608,69275.0,69274.0,0.80823521]
["bitfinex","BTCUSD",1717895384170,0.27938608,69275.0,69274.0,0.78799585]
["bitfinex","BTCUSD",1717895384379,0.27938608,69275.0,69274.0,0.80794651]
["bitfinex","BTCUSD",1717895384562,0.27938608,69275.0,69274.0,0.78799585]
["bitfinex","BTCUSD",1717895384751,0.27938608,69275.0,69274.0,0.80794651]
["bitfinex","BTCUSD",1717895384991,0.27909752,69275.0,69274.0,0.80794651]
["bitfinex","BTCUSD",1717895392258,0.27909752,69275.0,69274.0,0.7377838]
["bitfinex","BTCUSD",1717895392460,0.27909752,69275.0,69274.0,0.80788487]
["bitfinex","BTCUSD",1717895392694,0.28938588,69275.0,69274.0,0.80788487]
["bitfinex","BTCUSD",1717895392897,0.27909752,69275.0,69274.0,0.80788487]
["bitfinex","BTCUSD",1717895397368,0.27909752,69275.0,69274.0,0.58957536]
["bitfinex","BTCUSD",1717895397528,0.27909752,69275.0,69274.0,0.75117254]
["bitfinex","BTCUSD",1717895397731,0.28922288,69275.0,69274.0,0.75117254]
["bitfinex","BTCUSD",1717895397901,0.27909752,69275.0,69274.0,0.75117254]
["bitfinex","BTCUSD",1717895398102,0.28922288,69275.0,69274.0,0.75117254]
["bitfinex","BTCUSD",1717895398297,0.27909752,69275.0,69274.0,0.75117254]
["bitfinex","BTCUSD",1717895398541,0.28922288,69275.0,69274.0,0.75117254]
["bitfinex","BTCUSD",1717895398747,0.27909752,69275.0,69274.0,0.75117254]
["bitfinex","BTCUSD",1717895398905,0.2892252,69275.0,69274.0,0.75117254]
["bitfinex","BTCUSD",1717895399223,0.28922415,69275.0,69274.0,0.75117254]
["bitfinex","BTCUSD",1717895399627,0.28922415,69275.0,69274.0,0.73122188]
["bitfinex","BTCUSD",1717895399834,0.28922415,69275.0,69274.0,0.65899364]
["bitfinex","BTCUSD",1717895400233,0.28922415,69275.0,69274.0,0.60319364]
["bitfinex","BTCUSD",1717895401223,0.28922415,69275.0,69274.0,0.51658339]
["bitfinex","BTCUSD",1717895401421,0.27909752,69275.0,69274.0,0.51658339]
["bitfinex","BTCUSD",1717895401629,0.28913484,69275.0,69274.0,0.51658339]
["bitfinex","BTCUSD",1717895401878,0.28913484,69275.0,69274.0,0.51710355]
["bitfinex","BTCUSD",1717895402279,0.27909752,69275.0,69274.0,0.51710355]
["bitfinex","BTCUSD",1717895402680,0.28913615,69275.0,69274.0,0.51710355]
["bitfinex","BTCUSD",1717895402841,0.28913615,69275.0,69274.0,0.36250637]
["bitfinex","BTCUSD",1717895403396,0.28913615,69275.0,69274.0,0.5317968]
["bitfinex","BTCUSD",1717895409420,0.28913615,69275.0,69274.0,0.52950282]
["bitfinex","BTCUSD",1717895412114,0.28913615,69275.0,69274.0,0.36021239]
["bitfinex","BTCUSD",1717895412322,0.28913615,69275.0,69274.0,0.50449172]
["bitfinex","BTCUSD",1717895414351,0.28913615,69275.0,69274.0,0.50609184]
["bitfinex","BTCUSD",1717895415501,0.28913615,69275.0,69274.0,0.3961702]
["bitfinex","BTCUSD",1717895415708,0.28913615,69275.0,69274.0,0.50676676]
["bitfinex","BTCUSD",1717895416531,0.28913615,69275.0,69274.0,0.43668019]
["bitfinex","BTCUSD",1717895416736,0.28913615,69275.0,69274.0,0.50678322]
["bitfinex","BTCUSD",1717895419346,0.28913615,69275.0,69274.0,0.32608363]
["bitfinex","BTCUSD",1717895419545,0.28913615,69275.0,69274.0,0.50680129]
["bitfinex","BTCUSD",1717895423571,0.28913615,69275.0,69274.0,0.52675195]
["bitfinex","BTCUSD",1717895424009,0.28913615,69275.0,69274.0,0.50680129]
["bitfinex","BTCUSD",1717895424420,0.27909752,69275.0,69274.0,0.50680129]
["bitfinex","BTCUSD",1717895424665,0.28907328,69275.0,69274.0,0.50680129]
["bitfinex","BTCUSD",1717895430695,0.28907328,69275.0,69274.0,0.50685334]
["bitfinex","BTCUSD",1717895436125,0.28907328,69275.0,69274.0,0.51300855]
["bitfinex","BTCUSD",1717895440447,0.28907328,69275.0,69274.0,0.51300472]
["bitfinex","BTCUSD",1717895442008,0.28907328,69275.0,69274.0,0.51294899]
["bitfinex","BTCUSD",1717895442411,0.27909752,69275.0,69274.0,0.51294899]
["bitfinex","BTCUSD",1717895442612,0.28807949,69275.0,69274.0,0.51294899]
["bitfinex","BTCUSD",1717895443460,0.28807949,69275.0,69274.0,0.55621427]
["bitfinex","BTCUSD",1717895443639,0.28807949,69275.0,69274.0,0.51294899]
["bitfinex","BTCUSD",1717895444254,0.28807949,69275.0,69274.0,0.55621427]
["bitfinex","BTCUSD",1717895445478,0.28807949,69275.0,69274.0,0.55622172]
["bitfinex","BTCUSD",1717895446530,0.28807949,69275.0,69274.0,0.40391182]
["bitfinex","BTCUSD",1717895446778,0.28807949,69275.0,69274.0,0.5207365]
["bitfinex","BTCUSD",1717895449614,0.28807949,69275.0,69274.0,0.52090781]
["bitfinex","BTCUSD",1717895450100,0.28807949,69275.0,69274.0,0.52246125]
["bitfinex","BTCUSD",1717895451085,0.28807949,69275.0,69274.0,0.52256592]
["bitfinex","BTCUSD",1717895452459,0.28807949,69275.0,69274.0,0.52227187]
["bitfinex","BTCUSD",1717895452885,0.28807949,69275.0,69274.0,0.52227071]
["bitfinex","BTCUSD",1717895453699,0.28807949,69275.0,69274.0,0.63383387]
["bitfinex","BTCUSD",1717895453882,0.28807949,69275.0,69274.0,0.52223815]
["bitfinex","BTCUSD",1717895455154,0.28807949,69275.0,69274.0,0.49777015]
["bitfinex","BTCUSD",1717895455561,0.28807949,69275.0,69274.0,0.49777195]
["bitfinex","BTCUSD",1717895458357,0.28807949,69275.0,69274.0,0.49777307]
["bitfinex","BTCUSD",1717895469436,0.28807949,69275.0,69274.0,0.45447796]
["bitfinex","BTCUSD",1717895469649,0.28807949,69275.0,69274.0,0.49778657]
["bitfinex","BTCUSD",1717895470494,0.28807949,69275.0,69274.0,0.43147796]
["bitfinex","BTCUSD",1717895470660,0.48816844,69275.0,69274.0,0.29021978]
["bitfinex","BTCUSD",1717895470876,0.48816844,69275.0,69274.0,0.19761499]
["bitfinex","BTCUSD",1717895470877,0.45037852,69275.0,69274.0,0.19761499]
["bitfinex","BTCUSD",1717895471080,0.45037852,69275.0,69274.0,0.08605183]
["bitfinex","BTCUSD",1717895471081,0.40340855,69275.0,69274.0,0.08605183]
["bitfinex","BTCUSD",1717895471426,0.40240855,69275.0,69274.0,0.07105183]
["bitfinex","BTCUSD",1717895471634,0.40769746,69275.0,69274.0,0.07105183]
["bitfinex","BTCUSD",1717895471866,0.40869746,69275.0,69274.0,0.08605183]
["bitfinex","BTCUSD",1717895472091,0.40769746,69275.0,69274.0,0.07805183]
["bitfinex","BTCUSD",1717895472289,0.40769746,69275.0,69274.0,0.07105183]
["bitfinex","BTCUSD",1717895472520,0.41269746,69275.0,69274.0,0.07105183]
["bitfinex","BTCUSD",1717895472671,0.41369746,69275.0,69274.0,0.07105183]
["bitfinex","BTCUSD",1717895473096,0.41969746,69275.0,69274.0,0.07205183]
["bitfinex","BTCUSD",1717895474158,0.41969746,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895497414,0.44014452,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895499009,0.41969746,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895500268,0.41969746,69275.0,69274.0,0.07192338]
["bitfinex","BTCUSD",1717895500892,0.41969746,69275.0,69274.0,0.07192334]
["bitfinex","BTCUSD",1717895501912,0.71914631,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895505046,0.77494631,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895505249,0.86050674,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895513260,0.56105789,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895513881,0.56125789,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895516327,0.60448283,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895518427,0.90393213,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895519350,0.60448283,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895519803,0.90393257,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895520009,0.88070763,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895520176,0.86070763,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895521785,0.88070763,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895522800,0.86070775,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895523258,0.88070775,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895523920,0.79514732,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895525044,0.79514733,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895530364,0.92855194,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895531815,0.99345641,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895537055,0.99346119,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895537433,1.06029847,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895537837,1.06030227,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895539061,1.06030206,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895540544,0.93746478,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895540743,0.97346478,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895540951,0.91746478,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895541194,0.97346478,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895541900,0.99346478,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895542102,0.97346478,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895542303,0.99346478,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895543586,1.04942716,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895544288,0.68516478,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717895544493,0.68516478,69275.0,69274.0,0.14636493]
["bitfinex","BTCUSD",1717895544702,0.48685211,69275.0,69274.0,0.14636493]
["bitfinex","BTCUSD",1717895544921,0.18739746,69275.0,69274.0,0.14636493]
["bitfinex","BTCUSD",1717895584706,0.07191646,69275.0,69274.0,0.20236493]
["bitfinex","BTCUSD",1717895584950,0.07191646,69275.0,69274.0,0.41107364]
["bitfinex","BTCUSD",1717895585173,0.07191646,69275.0,69274.0,0.43407364]
["bitfinex","BTCUSD",1717895585391,0.07191646,69275.0,69274.0,0.4773503]
["bitfinex","BTCUSD",1717895585392,0.05779752,69275.0,69274.0,0.4773503]
["bitfinex","BTCUSD",1717895586347,0.05779752,69275.0,69274.0,0.37807364]
["bitfinex","BTCUSD",1717895586575,0.05779752,69275.0,69274.0,0.43407364]
["bitfinex","BTCUSD",1717895586758,0.05679752,69275.0,69274.0,0.43407364]
["bitfinex","BTCUSD",1717895586999,0.04579752,69275.0,69274.0,0.43307364]
["bitfinex","BTCUSD",1717895587225,0.04579752,69275.0,69274.0,0.43407364]
["bitfinex","BTCUSD",1717895587450,0.04579752,69275.0,69274.0,0.43607364]
["bitfinex","BTCUSD",1717895588176,0.04579752,69275.0,69274.0,0.41612298]
["bitfinex","BTCUSD",1717895588895,0.04579752,69275.0,69274.0,0.43607364]
["bitfinex","BTCUSD",1717895589111,0.04579752,69275.0,69274.0,0.41612298]
["bitfinex","BTCUSD",1717895589513,0.04579752,69275.0,69274.0,0.43607364]
["bitfinex","BTCUSD",1717895590878,0.04579752,69275.0,69274.0,0.41612298]
["bitfinex","BTCUSD",1717895591078,0.04579752,69275.0,69274.0,0.32736493]
["bitfinex","BTCUSD",1717895591448,0.04579752,69275.0,69274.0,0.4482892]
["bitfinex","BTCUSD",1717895591674,0.04579752,69275.0,69274.0,0.56921347]
["bitfinex","BTCUSD",1717895591838,0.04579752,69275.0,69274.0,0.4482892]
["bitfinex","BTCUSD",1717895598914,0.04579752,69275.0,69274.0,0.46823986]
["bitfinex","BTCUSD",1717895600680,0.04579752,69275.0,69274.0,0.4482892]
["bitfinex","BTCUSD",1717895601066,0.04579752,69275.0,69274.0,0.46823986]
["bitfinex","BTCUSD",1717895602043,0.04579752,69275.0,69274.0,0.46847119]
["bitfinex","BTCUSD",1717895602270,0.04579752,69275.0,69274.0,0.44852053]
["bitfinex","BTCUSD",1717895602473,0.04579752,69275.0,69274.0,0.39252053]
["bitfinex","BTCUSD",1717895602680,0.04579752,69275.0,69274.0,0.44852053]
["bitfinex","BTCUSD",1717895605118,0.05906216,69275.0,69274.0,0.44852053]
["bitfinex","BTCUSD",1717895606242,0.05906216,69275.0,69274.0,0.39252053]
["bitfinex","BTCUSD",1717895608553,0.05906216,69275.0,69274.0,0.27136493]
["bitfinex","BTCUSD",1717895608759,0.05906216,69275.0,69274.0,0.39364997]
["bitfinex","BTCUSD",1717895610622,0.04579752,69275.0,69274.0,0.39364997]
["bitfinex","BTCUSD",1717895620452,0.05905487,69275.0,69274.0,0.39364997]
["bitfinex","BTCUSD",1717895622200,0.05905487,69275.0,69274.0,0.27064997]
["bitfinex","BTCUSD",1717895622402,0.29545487,69275.0,69274.0,0.27064997]
["bitfinex","BTCUSD",1717895626827,0.29545487,69275.0,69274.0,0.26964997]
["bitfinex","BTCUSD",1717895627143,0.29545487,69275.0,69274.0,0.26864997]
["bitfinex","BTCUSD",1717895627642,0.29545487,69275.0,69274.0,0.26764997]
["bitfinex","BTCUSD",1717895638268,0.29645487,69275.0,69274.0,0.26764997]
["bitfinex","BTCUSD",1717895638654,0.29645487,69275.0,69274.0,0.14536493]
["bitfinex","BTCUSD",1717895639193,0.41193587,69275.0,69274.0,0.14536493]
["bitfinex","BTCUSD",1717895639996,0.41293587,69275.0,69274.0,0.14536493]
["bitfinex","BTCUSD",1717895644366,0.41293587,69275.0,69274.0,0.27241388]
["bitfinex","BTCUSD",1717895655832,0.41293587,69275.0,69274.0,0.14536493]
["bitfinex","BTCUSD",1717895656044,0.41293587,69275.0,69274.0,0.27155269]
["bitfinex","BTCUSD",1717895664842,0.46893587,69275.0,69274.0,0.34201159]
["bitfinex","BTCUSD",1717895667958,0.46893587,69275.0,69274.0,0.34205271]
["bitfinex","BTCUSD",1717895668399,0.46893587,69275.0,69274.0,0.34205218]
["bitfinex","BTCUSD",1717895669503,0.46893587,69275.0,69274.0,0.14536493]
["bitfinex","BTCUSD",1717895669738,0.46893587,69275.0,69274.0,0.34205505]
["bitfinex","BTCUSD",1717895672490,0.46893587,69275.0,69274.0,0.34204979]
["bitfinex","BTCUSD",1717895674133,0.41293587,69275.0,69274.0,0.34204979]
["bitfinex","BTCUSD",1717895696456,0.41293587,69275.0,69274.0,0.33968396]
["bitfinex","BTCUSD",1717895700298,0.45621615,69275.0,69274.0,0.33968396]
["bitfinex","BTCUSD",1717895701337,0.41293587,69275.0,69274.0,0.19526503]
["bitfinex","BTCUSD",1717895701548,0.46415749,69275.0,69274.0,0.19526503]
["bitfinex","BTCUSD",1717895701756,0.46415749,69275.0,69274.0,0.12501535]
["bitfinex","BTCUSD",1717895701925,0.41293587,69275.0,69274.0,0.12501535]
["bitfinex","BTCUSD",1717895702333,0.45620861,69275.0,69274.0,0.12501535]
["bitfinex","BTCUSD",1717895703317,0.45620747,69275.0,69274.0,0.12501535]
["bitfinex","BTCUSD",1717895711089,0.47620747,69275.0,69274.0,0.12501535]
["bitfinex","BTCUSD",1717895711299,0.49785629,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895711504,0.57445283,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895711756,0.50953241,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895712399,0.7095194,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895712604,0.64464271,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895712814,0.96450123,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895714389,0.64464271,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895716322,0.70949558,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895720586,0.68949558,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895721045,0.70949558,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895721536,0.68949558,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895721749,0.70949558,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895722516,0.71003009,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895723652,0.63343355,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895724222,0.61343355,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895724746,0.54858068,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895725127,0.60458068,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895725329,0.46893587,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895729268,0.64725566,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895730899,0.41085566,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895735282,0.41086233,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895736839,0.4105295,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895738585,0.5615295,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895742689,0.51829812,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895745671,0.59449812,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717895751851,0.115483,69274.0,69273.0,0.00946]
["bitfinex","BTCUSD",1717895752070,0.33501063,69274.0,69273.0,0.00946]
["bitfinex","BTCUSD",1717895753102,0.33701063,69274.0,69273.0,0.00946]
["bitfinex","BTCUSD",1717895753341,0.29375916,69274.0,69273.0,0.00946]
["bitfinex","BTCUSD",1717895753670,0.29275916,69274.0,69273.0,0.00946]
["bitfinex","BTCUSD",1717895754147,0.29375916,69274.0,69273.0,0.00946]
["bitfinex","BTCUSD",1717895754286,0.29875916,69274.0,69273.0,0.00946]
["bitfinex","BTCUSD",1717895754683,0.29375916,69274.0,69273.0,0.00946]
["bitfinex","BTCUSD",1717895755426,0.35864915,69274.0,69273.0,0.00946]
["bitfinex","BTCUSD",1717895755651,0.29175916,69274.0,69273.0,0.00946]
["bitfinex","BTCUSD",1717895755874,0.35864915,69274.0,69273.0,0.01046]
["bitfinex","BTCUSD",1717895756111,0.36664915,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895767302,0.44694915,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895768630,0.38205916,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895768825,0.44696036,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895770399,0.70952985,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895770642,0.68952985,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895770877,0.70535294,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895772450,0.72535294,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895772907,0.66045174,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895773568,0.64045174,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895773776,0.96031419,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895774595,1.04684912,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895778965,0.96031419,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895779887,0.8700447,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895780131,0.87004355,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895780358,0.55104225,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895780826,0.87090482,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895792011,0.89090482,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895792227,1.09341136,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895797079,1.09143952,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895801038,1.07143952,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895801239,0.95545973,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895802376,0.97545973,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895802906,0.97549704,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895804478,0.97549758,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895806239,0.95549758,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895806437,1.09128391,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895810830,1.09125761,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895811309,1.00472836,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895811500,1.10472836,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895812699,1.16072836,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895813930,1.0279326,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895814106,1.16070341,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895814966,1.16070556,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895817405,0.79231923,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895817617,0.81231923,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895817827,0.79231923,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895819078,0.81231923,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895819483,0.79231923,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895819697,0.81231923,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895820100,0.79231923,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895821167,0.81231923,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895821990,0.79231923,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895822391,0.89281923,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895822785,0.9335449,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895823496,0.9135449,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895824158,0.9335449,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895825941,0.93354488,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895826975,0.83304488,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895827180,0.79231921,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895834836,0.78912195,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895836316,0.89729509,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895837822,0.89729143,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895839612,0.89729199,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895846396,0.84129199,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895846606,0.89729199,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895850746,0.98029199,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895854702,0.89729199,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895855441,0.789122,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895859899,0.78911715,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895863581,0.78431622,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895866289,0.72831622,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895866493,0.78431622,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895868149,0.46445262,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895868361,0.78431713,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895870992,0.72831713,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895871585,0.78431713,69274.0,69273.0,0.01146]
["bitfinex","BTCUSD",1717895871790,0.78431713,69274.0,69273.0,0.008104]
["bitfinex","BTCUSD",1717895873706,0.78818759,69274.0,69273.0,0.008104]
["bitfinex","BTCUSD",1717895881510,0.73218759,69274.0,69273.0,0.008104]
["bitfinex","BTCUSD",1717895881707,0.78818759,69274.0,69273.0,0.008104]
["bitfinex","BTCUSD",1717895882410,0.78818757,69274.0,69273.0,0.008104]
["bitfinex","BTCUSD",1717895883148,0.46832308,69274.0,69273.0,0.008104]
["bitfinex","BTCUSD",1717895883349,0.78818757,69274.0,69273.0,0.008104]
["bitfinex","BTCUSD",1717895887235,0.73218757,69274.0,69273.0,0.008104]
["bitfinex","BTCUSD",1717895887660,0.78818757,69274.0,69273.0,0.008104]
["bitfinex","BTCUSD",1717895887862,0.53718322,69274.0,69273.0,0.008104]
["bitfinex","BTCUSD",1717895888970,0.87867804,69274.0,69273.0,0.008104]
["bitfinex","BTCUSD",1717895889554,0.82267804,69274.0,69273.0,0.008104]
["bitfinex","BTCUSD",1717895889716,0.87867804,69274.0,69273.0,0.008104]
["bitfinex","BTCUSD",1717895892384,0.47226452,69274.0,69273.0,0.008104]
["bitfinex","BTCUSD",1717895892599,0.53717538,69274.0,69273.0,0.008104]
["bitfinex","BTCUSD",1717895894785,0.47226452,69274.0,69273.0,0.008104]
["bitfinex","BTCUSD",1717895896571,0.06733751,69274.0,69273.0,0.22325538]
["bitfinex","BTCUSD",1717895897039,0.06733751,69274.0,69273.0,0.31169575]
["bitfinex","BTCUSD",1717895897501,0.05579752,69274.0,69273.0,0.31169575]
["bitfinex","BTCUSD",1717895897970,0.06646651,69274.0,69273.0,0.31169575]
["bitfinex","BTCUSD",1717895899282,0.06646651,69274.0,69273.0,0.22325538]
["bitfinex","BTCUSD",1717895904008,0.06646651,69274.0,69273.0,0.29920604]
["bitfinex","BTCUSD",1717895904371,0.05579752,69274.0,69273.0,0.29920604]
["bitfinex","BTCUSD",1717895905262,0.05579752,69274.0,69273.0,0.27925538]
["bitfinex","BTCUSD",1717895905483,0.05579752,69274.0,69273.0,0.29920604]
["bitfinex","BTCUSD",1717895907707,0.05579752,69274.0,69273.0,0.33318329]
["bitfinex","BTCUSD",1717895907962,0.05579752,69274.0,69273.0,0.38918329]
["bitfinex","BTCUSD",1717895908944,0.05579752,69274.0,69273.0,0.36923263]
["bitfinex","BTCUSD",1717895909169,0.05379752,69274.0,69273.0,0.36823263]
["bitfinex","BTCUSD",1717895909372,0.05379752,69274.0,69273.0,0.36923263]
["bitfinex","BTCUSD",1717895909587,0.05379752,69274.0,69273.0,0.38918329]
["bitfinex","BTCUSD",1717895909785,0.05379752,69274.0,69273.0,0.36923263]
["bitfinex","BTCUSD",1717895909934,0.04579752,69274.0,69273.0,0.38818329]
["bitfinex","BTCUSD",1717895910164,0.04579752,69274.0,69273.0,0.36823263]
["bitfinex","BTCUSD",1717895910376,0.04579752,69274.0,69273.0,0.39018329]
["bitfinex","BTCUSD",1717895910816,0.04579752,69274.0,69273.0,0.30020604]
["bitfinex","BTCUSD",1717895911023,0.04579752,69274.0,69273.0,0.39029319]
["bitfinex","BTCUSD",1717895911420,0.04579752,69274.0,69273.0,0.39040068]
["bitfinex","BTCUSD",1717895915864,0.04579752,69274.0,69273.0,0.37045002]
["bitfinex","BTCUSD",1717895916300,0.04579752,69274.0,69273.0,0.31445002]
["bitfinex","BTCUSD",1717895916516,0.04579752,69274.0,69273.0,0.33440068]
["bitfinex","BTCUSD",1717895921514,0.04579752,69274.0,69273.0,0.33511208]
["bitfinex","BTCUSD",1717895922134,0.04579752,69274.0,69273.0,0.31516142]
["bitfinex","BTCUSD",1717895923282,0.04579752,69274.0,69273.0,0.33511208]
["bitfinex","BTCUSD",1717895925913,0.05648256,69274.0,69273.0,0.33511208]
["bitfinex","BTCUSD",1717895936215,0.05648256,69274.0,69273.0,0.31516142]
["bitfinex","BTCUSD",1717895936415,0.05648256,69274.0,69273.0,0.33511208]
["bitfinex","BTCUSD",1717895937802,0.05648256,69274.0,69273.0,0.31516142]
["bitfinex","BTCUSD",1717895937941,0.05648256,69274.0,69273.0,0.15352293]
["bitfinex","BTCUSD",1717895938145,0.05648256,69274.0,69273.0,0.31904341]
["bitfinex","BTCUSD",1717895938578,0.05648256,69274.0,69273.0,0.33899407]
["bitfinex","BTCUSD",1717895939002,0.05648256,69274.0,69273.0,0.31904341]
["bitfinex","BTCUSD",1717895940321,0.05648256,69274.0,69273.0,0.31941017]
["bitfinex","BTCUSD",1717895940524,0.05648256,69274.0,69273.0,0.33936083]
["bitfinex","BTCUSD",1717895942339,0.05648256,69274.0,69273.0,0.38262046]
["bitfinex","BTCUSD",1717895944963,0.04579752,69274.0,69273.0,0.3626698]
["bitfinex","BTCUSD",1717895945206,0.05647786,69274.0,69273.0,0.38262046]
["bitfinex","BTCUSD",1717895947453,0.05647786,69274.0,69273.0,0.33936083]
["bitfinex","BTCUSD",1717895947924,0.04579752,69274.0,69273.0,0.33936083]
["bitfinex","BTCUSD",1717895948191,0.05654931,69274.0,69273.0,0.33936083]
["bitfinex","BTCUSD",1717895949922,0.04579752,69274.0,69273.0,0.33936083]
["bitfinex","BTCUSD",1717895950094,0.056549,69274.0,69273.0,0.33936083]
["bitfinex","BTCUSD",1717895951843,0.04579752,69274.0,69273.0,0.33936083]
["bitfinex","BTCUSD",1717895952072,0.04579752,69274.0,69273.0,0.40430441]
["bitfinex","BTCUSD",1717895952930,0.05654902,69274.0,69273.0,0.40430441]
["bitfinex","BTCUSD",1717895953802,0.04579752,69274.0,69273.0,0.40430441]
["bitfinex","BTCUSD",1717895954005,0.05654746,69274.0,69273.0,0.40430441]
["bitfinex","BTCUSD",1717895954220,0.04579752,69274.0,69273.0,0.40430441]
["bitfinex","BTCUSD",1717895955278,0.05654592,69274.0,69273.0,0.40430441]
["bitfinex","BTCUSD",1717895955480,0.05654592,69274.0,69273.0,0.72595227]
["bitfinex","BTCUSD",1717895955694,0.05654592,69274.0,69273.0,0.87060013]
["bitfinex","BTCUSD",1717895955917,0.04579752,69274.0,69273.0,0.76236083]
["bitfinex","BTCUSD",1717895956145,0.04579752,69274.0,69273.0,0.89224799]
["bitfinex","BTCUSD",1717895956348,0.04579752,69274.0,69273.0,0.76236083]
["bitfinex","BTCUSD",1717895956520,0.04579752,69274.0,69273.0,0.87684583]
["bitfinex","BTCUSD",1717895956722,0.04579752,69274.0,69273.0,0.87484583]
["bitfinex","BTCUSD",1717895956926,0.04679752,69274.0,69273.0,0.89784583]
["bitfinex","BTCUSD",1717895963496,0.04679752,69274.0,69273.0,1.00592622]
["bitfinex","BTCUSD",1717895963901,0.04679752,69274.0,69273.0,0.89784583]
["bitfinex","BTCUSD",1717895964324,0.04679752,69274.0,69273.0,1.00592434]
["bitfinex","BTCUSD",1717895966704,0.04679752,69274.0,69273.0,0.89784583]
["bitfinex","BTCUSD",1717895968700,0.04679752,69274.0,69273.0,0.89800885]
["bitfinex","BTCUSD",1717895969198,0.04679752,69274.0,69273.0,1.00603941]
["bitfinex","BTCUSD",1717895970093,0.04679752,69274.0,69273.0,0.89800885]
["bitfinex","BTCUSD",1717895970296,0.04679752,69274.0,69273.0,1.0060192]
["bitfinex","BTCUSD",1717895970700,0.04679752,69274.0,69273.0,1.00457529]
["bitfinex","BTCUSD",1717895974633,0.04679752,69274.0,69273.0,0.89656494]
["bitfinex","BTCUSD",1717895975882,0.04679752,69274.0,69273.0,1.00457529]
["bitfinex","BTCUSD",1717895976744,0.04679752,69274.0,69273.0,0.89656494]
["bitfinex","BTCUSD",1717895983288,0.04679752,69274.0,69273.0,1.00457529]
["bitfinex","BTCUSD",1717895983710,0.04679752,69274.0,69273.0,0.89656494]
["bitfinex","BTCUSD",1717895984324,0.04679752,69274.0,69273.0,1.00457529]
["bitfinex","BTCUSD",1717895988315,0.04679752,69274.0,69273.0,1.00443358]
["bitfinex","BTCUSD",1717895989782,0.04679752,69274.0,69273.0,0.80443358]
["bitfinex","BTCUSD",1717895990157,0.04679752,69274.0,69273.0,0.83064491]
["bitfinex","BTCUSD",1717895990507,0.04679752,69274.0,69273.0,1.03064491]
["bitfinex","BTCUSD",1717895990717,0.04679752,69274.0,69273.0,0.83064491]
["bitfinex","BTCUSD",1717895990922,0.04679752,69274.0,69273.0,1.03064491]
["bitfinex","BTCUSD",1717895992333,0.04679752,69274.0,69273.0,0.92268562]
["bitfinex","BTCUSD",1717896001276,0.04679752,69274.0,69273.0,1.05242692]
["bitfinex","BTCUSD",1717896003492,0.04679752,69274.0,69273.0,0.85242692]
["bitfinex","BTCUSD",1717896003648,0.27509752,69274.0,69273.0,0.85242692]
["bitfinex","BTCUSD",1717896003845,0.27509752,69274.0,69273.0,0.72268562]
["bitfinex","BTCUSD",1717896004267,0.27509752,69274.0,69273.0,0.77868562]
["bitfinex","BTCUSD",1717896004474,0.27509752,69274.0,69273.0,0.86525415]
["bitfinex","BTCUSD",1717896004911,0.27509752,69274.0,69273.0,0.67381849]
["bitfinex","BTCUSD",1717896005132,0.27509752,69274.0,69273.0,0.65215456]
["bitfinex","BTCUSD",1717896005576,0.27509752,69274.0,69273.0,0.55215456]
["bitfinex","BTCUSD",1717896006227,0.27509752,69274.0,69273.0,0.48724996]
["bitfinex","BTCUSD",1717896006457,0.27509752,69274.0,69273.0,0.54324996]
["bitfinex","BTCUSD",1717896006866,0.27509752,69274.0,69273.0,0.58651062]
["bitfinex","BTCUSD",1717896008266,0.27509752,69274.0,69273.0,0.54324996]
["bitfinex","BTCUSD",1717896012941,0.27509752,69274.0,69273.0,0.50720062]
["bitfinex","BTCUSD",1717896013160,0.27509752,69274.0,69273.0,0.56320062]
["bitfinex","BTCUSD",1717896013317,0.28580899,69274.0,69273.0,0.56320062]
["bitfinex","BTCUSD",1717896013522,0.28580899,69274.0,69273.0,0.52131907]
["bitfinex","BTCUSD",1717896013848,0.28580899,69274.0,69273.0,0.50136841]
["bitfinex","BTCUSD",1717896016571,0.28580899,69274.0,69273.0,0.50791001]
["bitfinex","BTCUSD",1717896017038,0.28580899,69274.0,69273.0,0.52786067]
["bitfinex","BTCUSD",1717896017242,0.28580899,69274.0,69273.0,0.50791001]
["bitfinex","BTCUSD",1717896021831,0.28580899,69274.0,69273.0,0.5079837]
["bitfinex","BTCUSD",1717896022668,0.28580899,69274.0,69273.0,0.4519837]
["bitfinex","BTCUSD",1717896022835,0.28580899,69274.0,69273.0,0.5079837]
["bitfinex","BTCUSD",1717896024455,0.28580899,69274.0,69273.0,0.3289837]
["bitfinex","BTCUSD",1717896024680,0.28580899,69274.0,69273.0,0.3849837]
["bitfinex","BTCUSD",1717896028412,0.28580899,69274.0,69273.0,0.3289837]
["bitfinex","BTCUSD",1717896028620,0.28580899,69274.0,69273.0,0.3849837]
["bitfinex","BTCUSD",1717896032014,0.28580899,69274.0,69273.0,0.40493436]
["bitfinex","BTCUSD",1717896032215,0.27509752,69274.0,69273.0,0.40493436]
["bitfinex","BTCUSD",1717896036807,0.27509752,69274.0,69273.0,0.40493005]
["bitfinex","BTCUSD",1717896038254,0.27509752,69274.0,69273.0,0.34893005]
["bitfinex","BTCUSD",1717896038481,0.27509752,69274.0,69273.0,0.40493005]
["bitfinex","BTCUSD",1717896041322,0.27509752,69274.0,69273.0,0.31387611]
["bitfinex","BTCUSD",1717896041525,0.27509752,69274.0,69273.0,0.40493639]
["bitfinex","BTCUSD",1717896041724,0.28519322,69274.0,69273.0,0.40493639]
["bitfinex","BTCUSD",1717896041988,0.27509752,69274.0,69273.0,0.40493639]
["bitfinex","BTCUSD",1717896042427,0.27509752,69274.0,69273.0,0.44815029]
["bitfinex","BTCUSD",1717896044046,0.12509752,69274.0,69273.0,0.44815029]
["bitfinex","BTCUSD",1717896044866,0.12509752,69274.0,69273.0,0.40493639]
["bitfinex","BTCUSD",1717896045273,0.12509752,69274.0,69273.0,0.40571786]
["bitfinex","BTCUSD",1717896047710,0.12509752,69274.0,69273.0,0.45058806]
["bitfinex","BTCUSD",1717896048643,0.12509752,69274.0,69273.0,0.47053872]
["bitfinex","BTCUSD",1717896048913,0.12509752,69274.0,69273.0,0.45058806]
["bitfinex","BTCUSD",1717896049122,0.12509752,69274.0,69273.0,0.47053872]
["bitfinex","BTCUSD",1717896049296,0.12509752,69274.0,69273.0,0.3857672]
["bitfinex","BTCUSD",1717896050479,0.12509752,69274.0,69273.0,0.40571786]
["bitfinex","BTCUSD",1717896050701,0.12509752,69274.0,69273.0,0.47219501]
["bitfinex","BTCUSD",1717896051829,0.12509752,69274.0,69273.0,0.40571786]
["bitfinex","BTCUSD",1717896056023,0.12509752,69274.0,69273.0,0.3857672]
["bitfinex","BTCUSD",1717896056278,0.12509752,69274.0,69273.0,0.47219501]
["bitfinex","BTCUSD",1717896056683,0.12509752,69274.0,69273.0,0.3857672]
["bitfinex","BTCUSD",1717896056909,0.12509752,69274.0,69273.0,0.40571786]
["bitfinex","BTCUSD",1717896057550,0.12509752,69274.0,69273.0,0.3857672]
["bitfinex","BTCUSD",1717896057754,0.12509752,69274.0,69273.0,0.49214567]
["bitfinex","BTCUSD",1717896058422,0.12509752,69274.0,69273.0,0.47219501]
["bitfinex","BTCUSD",1717896058634,0.12509752,69274.0,69273.0,0.49214567]
["bitfinex","BTCUSD",1717896058838,0.12509752,69274.0,69273.0,0.47219501]
["bitfinex","BTCUSD",1717896060545,0.12509752,69274.0,69273.0,0.49214567]
["bitfinex","BTCUSD",1717896061041,0.12509752,69274.0,69273.0,0.47219501]
["bitfinex","BTCUSD",1717896061458,0.12509752,69274.0,69273.0,0.49214567]
["bitfinex","BTCUSD",1717896065354,0.12509752,69274.0,69273.0,0.47219501]
["bitfinex","BTCUSD",1717896066354,0.12509752,69274.0,69273.0,0.47222156]
["bitfinex","BTCUSD",1717896066957,0.27569752,69274.0,69273.0,0.41622156]
["bitfinex","BTCUSD",1717896067187,0.28576012,69274.0,69273.0,0.41622156]
["bitfinex","BTCUSD",1717896067676,0.28576012,69274.0,69273.0,0.32979375]
["bitfinex","BTCUSD",1717896067889,0.28576012,69274.0,69273.0,0.24975679]
["bitfinex","BTCUSD",1717896074482,0.40024312,69274.0,69273.0,0.23775679]
["bitfinex","BTCUSD",1717896074705,0.40024312,69274.0,69273.0,0.23875679]
["bitfinex","BTCUSD",1717896074896,0.40124312,69274.0,69273.0,0.23875679]
["bitfinex","BTCUSD",1717896075096,0.40024312,69274.0,69273.0,0.15562062]
["bitfinex","BTCUSD",1717896075710,0.40024312,69274.0,69273.0,0.16662062]
["bitfinex","BTCUSD",1717896076120,0.44795343,69274.0,69273.0,0.16662062]
["bitfinex","BTCUSD",1717896076328,0.40024312,69274.0,69273.0,0.15562062]
["bitfinex","BTCUSD",1717896076539,0.40024312,69274.0,69273.0,0.15662062]
["bitfinex","BTCUSD",1717896076745,0.40024312,69274.0,69273.0,0.15862062]
["bitfinex","BTCUSD",1717896077391,0.40024312,69274.0,69273.0,0.15662062]
["bitfinex","BTCUSD",1717896077790,0.45395343,69274.0,69273.0,0.15762062]
["bitfinex","BTCUSD",1717896078196,0.44795343,69274.0,69273.0,0.15662062]
["bitfinex","BTCUSD",1717896078445,0.45495343,69274.0,69273.0,0.15762062]
["bitfinex","BTCUSD",1717896078637,0.45495343,69274.0,69273.0,0.15662062]
["bitfinex","BTCUSD",1717896079021,0.45495343,69274.0,69273.0,0.15762062]
["bitfinex","BTCUSD",1717896080153,0.45795343,69274.0,69273.0,0.15762062]
["bitfinex","BTCUSD",1717896080477,0.41024312,69274.0,69273.0,0.15762062]
["bitfinex","BTCUSD",1717896080925,0.42024312,69274.0,69273.0,0.15762062]
["bitfinex","BTCUSD",1717896081181,0.46624312,69274.0,69273.0,0.15762062]
["bitfinex","BTCUSD",1717896083716,0.41024312,69274.0,69273.0,0.15762062]
["bitfinex","BTCUSD",1717896095227,0.41024312,69274.0,69273.0,0.2285654]
["bitfinex","BTCUSD",1717896101650,0.39442003,69274.0,69273.0,0.2285654]
["bitfinex","BTCUSD",1717896110627,0.39442003,69274.0,69273.0,0.08414647]
["bitfinex","BTCUSD",1717896110628,0.5848364,69274.0,69273.0,0.08414647]
["bitfinex","BTCUSD",1717896110880,0.5848364,69274.0,69273.0,0.01320169]
["bitfinex","BTCUSD",1717896111083,0.6408364,69274.0,69273.0,0.01320169]
["bitfinex","BTCUSD",1717896111330,0.70405202,69274.0,69273.0,0.01320169]
["bitfinex","BTCUSD",1717896111533,0.68405202,69274.0,69273.0,0.01320169]
["bitfinex","BTCUSD",1717896111740,0.6408364,69274.0,69273.0,0.01320169]
["bitfinex","BTCUSD",1717896111910,0.68405202,69274.0,69273.0,0.01320169]
["bitfinex","BTCUSD",1717896112116,0.6422608,69274.0,69273.0,0.01320169]
["bitfinex","BTCUSD",1717896112334,0.68551819,69274.0,69273.0,0.01320169]
["bitfinex","BTCUSD",1717896113121,0.6422608,69274.0,69273.0,0.01320169]
["bitfinex","BTCUSD",1717896113323,0.59722395,69274.0,69273.0,0.01320169]
["bitfinex","BTCUSD",1717896113761,0.64050502,69274.0,69273.0,0.01320169]
["bitfinex","BTCUSD",1717896114473,0.59722395,69274.0,69273.0,0.01320169]
["bitfinex","BTCUSD",1717896114772,0.64050502,69274.0,69273.0,0.01320169]
["bitfinex","BTCUSD",1717896119083,0.6405047,69274.0,69273.0,0.01320169]
["bitfinex","BTCUSD",1717896121493,0.6605047,69274.0,69273.0,0.01320169]
["bitfinex","BTCUSD",1717896123618,0.6405047,69274.0,69273.0,0.01320169]
["bitfinex","BTCUSD",1717896124635,0.59722395,69274.0,69273.0,0.01320169]
["bitfinex","BTCUSD",1717896125772,0.6405047,69274.0,69273.0,0.01320169]
["bitfinex","BTCUSD",1717896125972,0.6605047,69274.0,69273.0,0.01320169]
["bitfinex","BTCUSD",1717896127435,0.61722395,69274.0,69273.0,0.01320169]
["bitfinex","BTCUSD",1717896132038,0.6605047,69274.0,69273.0,0.01320169]
["bitfinex","BTCUSD",1717896132242,0.61722395,69274.0,69273.0,0.01320169]
["bitfinex","BTCUSD",1717896133390,0.1181064,69273.0,69272.0,0.00946]
["bitfinex","BTCUSD",1717896133596,0.5784979,69273.0,69272.0,0.00946]
["bitfinex","BTCUSD",1717896133793,0.58767515,69273.0,69272.0,0.00946]
["bitfinex","BTCUSD",1717896134674,0.65267515,69273.0,69272.0,0.01046]
["bitfinex","BTCUSD",1717896135648,0.65267413,69273.0,69272.0,0.01046]
["bitfinex","BTCUSD",1717896135875,0.69163203,69273.0,69272.0,0.01046]
["bitfinex","BTCUSD",1717896136091,0.65267413,69273.0,69272.0,0.01046]
["bitfinex","BTCUSD",1717896137268,0.609402,69273.0,69272.0,0.01046]
["bitfinex","BTCUSD",1717896138020,0.46259808,69273.0,69272.0,0.01046]
["bitfinex","BTCUSD",1717896138190,0.6109377,69273.0,69272.0,0.01046]
["bitfinex","BTCUSD",1717896138416,0.3944377,69273.0,69272.0,0.01046]
["bitfinex","BTCUSD",1717896138656,0.3137377,69273.0,69272.0,0.01046]
["bitfinex","BTCUSD",1717896138940,0.16539808,69273.0,69272.0,0.01046]
["bitfinex","BTCUSD",1717896158158,0.24809808,69273.0,69272.0,0.01046]
["bitfinex","BTCUSD",1717896162090,0.24895808,69273.0,69272.0,0.01046]
["bitfinex","BTCUSD",1717896169373,0.39629453,69273.0,69272.0,0.01046]
["bitfinex","BTCUSD",1717896172186,0.31359453,69273.0,69272.0,0.01046]
["bitfinex","BTCUSD",1717896173460,0.37906437,69273.0,69272.0,0.01046]
["bitfinex","BTCUSD",1717896173646,0.31359453,69273.0,69272.0,0.01046]
["bitfinex","BTCUSD",1717896175825,0.31359453,69273.0,69272.0,0.15487893]
["bitfinex","BTCUSD",1717896176243,0.16625808,69273.0,69272.0,0.15487893]
["bitfinex","BTCUSD",1717896190223,0.24425808,69273.0,69272.0,0.15487893]
["bitfinex","BTCUSD",1717896190700,0.16363668,69273.0,69272.0,0.15487893]
["bitfinex","BTCUSD",1717896211616,0.16363668,69273.0,69272.0,0.15225753]
["bitfinex","BTCUSD",1717896212393,0.24313668,69273.0,69272.0,0.15225753]
["bitfinex","BTCUSD",1717896225430,0.39953668,69273.0,69272.0,0.15225753]
["bitfinex","BTCUSD",1717896227538,0.45808962,69273.0,69272.0,0.0078386]
["bitfinex","BTCUSD",1717896258707,0.45808962,69273.0,69272.0,0.07893182]
["bitfinex","BTCUSD",1717896264212,0.39953668,69273.0,69272.0,0.07893182]
["bitfinex","BTCUSD",1717896265198,0.24313668,69273.0,69272.0,0.07893182]
["bitfinex","BTCUSD",1717896265401,0.21963668,69273.0,69272.0,0.07893182]
["bitfinex","BTCUSD",1717896266258,0.21963668,69273.0,69272.0,0.07894279]
["bitfinex","BTCUSD",1717896278928,0.21963668,69273.0,69272.0,0.07898693]
["bitfinex","BTCUSD",1717896280179,0.21963668,69273.0,69272.0,0.07899089]
["bitfinex","BTCUSD",1717896281509,0.29683668,69273.0,69272.0,0.07899089]
["bitfinex","BTCUSD",1717896282126,0.46203668,69273.0,69272.0,0.07899089]
["bitfinex","BTCUSD",1717896283529,0.52020994,69273.0,69272.0,0.07899089]
["bitfinex","BTCUSD",1717896285734,0.46203668,69273.0,69272.0,0.07899089]
["bitfinex","BTCUSD",1717896286776,0.50531647,69273.0,69272.0,0.07899089]
["bitfinex","BTCUSD",1717896287210,0.46203668,69273.0,69272.0,0.07899089]
["bitfinex","BTCUSD",1717896289120,0.50531647,69273.0,69272.0,0.07899089]
["bitfinex","BTCUSD",1717896289325,0.46203668,69273.0,69272.0,0.07899089]
["bitfinex","BTCUSD",1717896292450,0.52788825,69273.0,69272.0,0.07899089]
["bitfinex","BTCUSD",1717896295961,0.52788825,69273.0,69272.0,0.07896454]
["bitfinex","BTCUSD",1717896302184,0.46203668,69273.0,69272.0,0.07888684]
["bitfinex","BTCUSD",1717896305358,0.46727589,69273.0,69272.0,0.07888684]
["bitfinex","BTCUSD",1717896311987,0.41127589,69273.0,69272.0,0.07888684]
["bitfinex","BTCUSD",1717896313776,0.44535114,69273.0,69272.0,0.07888684]
["bitfinex","BTCUSD",1717896313982,0.45452803,69273.0,69272.0,0.07888684]
["bitfinex","BTCUSD",1717896317845,0.41127553,69273.0,69272.0,0.07888684]
["bitfinex","BTCUSD",1717896324797,0.41127553,69273.0,69272.0,0.07882361]
["bitfinex","BTCUSD",1717896325551,0.45452803,69273.0,69272.0,0.07882361]
["bitfinex","BTCUSD",1717896327543,0.41127553,69273.0,69272.0,0.07882361]
["bitfinex","BTCUSD",1717896327974,0.45452803,69273.0,69272.0,0.07882361]
["bitfinex","BTCUSD",1717896328257,0.41127553,69273.0,69272.0,0.07882361]
["bitfinex","BTCUSD",1717896328509,0.45452803,69273.0,69272.0,0.07882361]
["bitfinex","BTCUSD",1717896328728,0.28932803,69273.0,69272.0,0.07882361]
["bitfinex","BTCUSD",1717896329440,0.21212803,69273.0,69272.0,0.07882361]
["bitfinex","BTCUSD",1717896330081,0.21212803,69273.0,69272.0,0.07382361]
["bitfinex","BTCUSD",1717896330387,0.16887553,69273.0,69272.0,0.07382361]
["bitfinex","BTCUSD",1717896330593,0.21212803,69273.0,69272.0,0.07382361]
["bitfinex","BTCUSD",1717896330901,0.21212803,69273.0,69272.0,0.0736813]
["bitfinex","BTCUSD",1717896334991,0.21212803,69273.0,69272.0,0.07367845]
["bitfinex","BTCUSD",1717896338429,0.29192803,69273.0,69272.0,0.07367845]
["bitfinex","BTCUSD",1717896338632,0.44342803,69273.0,69272.0,0.07367845]
["bitfinex","BTCUSD",1717896339347,0.4434179,69273.0,69272.0,0.07368265]
["bitfinex","BTCUSD",1717896339888,0.4994179,69273.0,69272.0,0.07368265]
["bitfinex","BTCUSD",1717896346980,0.45617553,69273.0,69272.0,0.07368265]
["bitfinex","BTCUSD",1717896347314,0.49941808,69273.0,69272.0,0.07368265]
["bitfinex","BTCUSD",1717896347961,0.21211808,69273.0,69272.0,0.07368265]
["bitfinex","BTCUSD",1717896348163,0.16887553,69273.0,69272.0,0.07368265]
["bitfinex","BTCUSD",1717896359527,0.25127553,69273.0,69272.0,0.07368265]
["bitfinex","BTCUSD",1717896362487,0.25127553,69273.0,69272.0,0.0737351]
["bitfinex","BTCUSD",1717896366855,0.25127553,69273.0,69272.0,0.07373477]
["bitfinex","BTCUSD",1717896369698,0.25127553,69273.0,69272.0,0.07374682]
["bitfinex","BTCUSD",1717896376563,0.30182921,69273.0,69272.0,0.07374682]
["bitfinex","BTCUSD",1717896376768,0.25127553,69273.0,69272.0,0.07374682]
["bitfinex","BTCUSD",1717896380657,0.25127553,69273.0,69272.0,0.07372828]
["bitfinex","BTCUSD",1717896385739,0.16887553,69273.0,69272.0,0.07372828]
["bitfinex","BTCUSD",1717896395560,0.25017553,69273.0,69272.0,0.07372828]
["bitfinex","BTCUSD",1717896402105,0.25017553,69273.0,69272.0,0.07375301]
["bitfinex","BTCUSD",1717896408384,0.40367553,69273.0,69272.0,0.07375301]
["bitfinex","BTCUSD",1717896410808,0.40129387,69273.0,69272.0,0.07375301]
["bitfinex","BTCUSD",1717896411461,0.39651113,69273.0,69272.0,0.07375301]
["bitfinex","BTCUSD",1717896412474,0.39420664,69273.0,69272.0,0.07375301]
["bitfinex","BTCUSD",1717896413494,0.38944496,69273.0,69272.0,0.07375301]
["bitfinex","BTCUSD",1717896430551,0.15464496,69273.0,69272.0,0.07391123]
["bitfinex","BTCUSD",1717896432819,0.15464496,69273.0,69272.0,0.0739741]
["bitfinex","BTCUSD",1717896437049,0.15464496,69273.0,69272.0,0.07382401]
["bitfinex","BTCUSD",1717896440048,0.05339053,69273.0,69272.0,0.21824294]
["bitfinex","BTCUSD",1717896440248,0.05339053,69273.0,69272.0,0.30515923]
["bitfinex","BTCUSD",1717896440360,0.05339053,69273.0,69272.0,0.32510989]
["bitfinex","BTCUSD",1717896440566,0.03897443,69273.0,69272.0,0.32510989]
["bitfinex","BTCUSD",1717896442933,0.03897443,69273.0,69272.0,0.30515923]
["bitfinex","BTCUSD",1717896443307,0.03897443,69273.0,69272.0,0.32510989]
["bitfinex","BTCUSD",1717896443919,0.03897443,69273.0,69272.0,0.30515923]
["bitfinex","BTCUSD",1717896444535,0.03897443,69273.0,69272.0,0.32510989]
["bitfinex","BTCUSD",1717896445557,0.03897443,69273.0,69272.0,0.30515923]
["bitfinex","BTCUSD",1717896445769,0.03897443,69273.0,69272.0,0.32510989]
["bitfinex","BTCUSD",1717896451625,0.05530261,69273.0,69272.0,0.32510989]
["bitfinex","BTCUSD",1717896452431,0.03897443,69273.0,69272.0,0.32510989]
["bitfinex","BTCUSD",1717896453787,0.03897443,69273.0,69272.0,0.30515923]
["bitfinex","BTCUSD",1717896457238,0.03897443,69273.0,69272.0,0.32510989]
["bitfinex","BTCUSD",1717896459783,0.03897443,69273.0,69272.0,0.30515923]
["bitfinex","BTCUSD",1717896464238,0.05529995,69273.0,69272.0,0.30515923]
["bitfinex","BTCUSD",1717896465477,0.05529995,69273.0,69272.0,0.32510989]
["bitfinex","BTCUSD",1717896465678,0.05529995,69273.0,69272.0,0.30515923]
["bitfinex","BTCUSD",1717896466735,0.05529995,69273.0,69272.0,0.32510989]
["bitfinex","BTCUSD",1717896466904,0.03897443,69273.0,69272.0,0.32510989]
["bitfinex","BTCUSD",1717896468148,0.03897443,69273.0,69272.0,0.30515923]
["bitfinex","BTCUSD",1717896470577,0.03897443,69273.0,69272.0,0.32510989]
["bitfinex","BTCUSD",1717896472966,0.03897443,69273.0,69272.0,0.30515923]
["bitfinex","BTCUSD",1717896474536,0.03897443,69273.0,69272.0,0.32510989]
["bitfinex","BTCUSD",1717896474703,0.03897443,69273.0,69272.0,0.30515923]
["bitfinex","BTCUSD",1717896476266,0.03297443,69273.0,69272.0,0.32410989]
["bitfinex","BTCUSD",1717896476549,0.03297443,69273.0,69272.0,0.30415923]
["bitfinex","BTCUSD",1717896476756,0.03597443,69273.0,69272.0,0.30415923]
["bitfinex","BTCUSD",1717896476962,0.02997443,69273.0,69272.0,0.30415923]
["bitfinex","BTCUSD",1717896477345,0.03697443,69273.0,69272.0,0.30415923]
["bitfinex","BTCUSD",1717896477744,0.03397443,69273.0,69272.0,0.30415923]
["bitfinex","BTCUSD",1717896478167,0.03797443,69273.0,69272.0,0.30415923]
["bitfinex","BTCUSD",1717896478579,0.03797443,69273.0,69272.0,0.32410989]
["bitfinex","BTCUSD",1717896479363,0.03797443,69273.0,69272.0,0.30415923]
["bitfinex","BTCUSD",1717896479586,0.03797443,69273.0,69272.0,0.32410989]
["bitfinex","BTCUSD",1717896481281,0.03797443,69273.0,69272.0,0.42342944]
["bitfinex","BTCUSD",1717896481687,0.05428671,69273.0,69272.0,0.42342944]
["bitfinex","BTCUSD",1717896482454,0.03797443,69273.0,69272.0,0.42342944]
["bitfinex","BTCUSD",1717896483282,0.03797443,69273.0,69272.0,0.38010989]
["bitfinex","BTCUSD",1717896484278,0.03797443,69273.0,69272.0,0.42338956]
["bitfinex","BTCUSD",1717896484510,0.03797443,69273.0,69272.0,0.38010989]
["bitfinex","BTCUSD",1717896484725,0.03797443,69273.0,69272.0,0.50310989]
["bitfinex","BTCUSD",1717896484930,0.03797443,69273.0,69272.0,0.61859589]
["bitfinex","BTCUSD",1717896487179,0.03797443,69273.0,69272.0,0.72675756]
["bitfinex","BTCUSD",1717896487388,0.03397443,69273.0,69272.0,0.72675756]
["bitfinex","BTCUSD",1717896487607,0.02997443,69273.0,69272.0,0.72675756]
["bitfinex","BTCUSD",1717896487965,0.02997443,69273.0,69272.0,0.72775756]
["bitfinex","BTCUSD",1717896488653,0.02997443,69273.0,69272.0,0.72875756]
["bitfinex","BTCUSD",1717896489481,0.02997443,69273.0,69272.0,0.62059589]
["bitfinex","BTCUSD",1717896490087,0.02997443,69273.0,69272.0,0.72875756]
["bitfinex","BTCUSD",1717896490647,0.02997443,69273.0,69272.0,0.92875756]
["bitfinex","BTCUSD",1717896492107,0.02997443,69273.0,69272.0,0.72875756]
["bitfinex","BTCUSD",1717896492360,0.02997443,69273.0,69272.0,0.62059589]
["bitfinex","BTCUSD",1717896492578,0.02997443,69273.0,69272.0,0.82059589]
["bitfinex","BTCUSD",1717896492799,0.02997443,69273.0,69272.0,0.92875756]
["bitfinex","BTCUSD",1717896492998,0.02997443,69273.0,69272.0,0.92059589]
["bitfinex","BTCUSD",1717896495164,0.02997443,69273.0,69272.0,0.66459589]
["bitfinex","BTCUSD",1717896495389,0.02997443,69273.0,69272.0,0.92059589]
["bitfinex","BTCUSD",1717896495562,0.02997443,69273.0,69272.0,1.02864718]
["bitfinex","BTCUSD",1717896495769,0.02997443,69273.0,69272.0,1.02864854]
["bitfinex","BTCUSD",1717896496824,0.02997443,69273.0,69272.0,0.82864854]
["bitfinex","BTCUSD",1717896497203,0.02997443,69273.0,69272.0,0.72059589]
["bitfinex","BTCUSD",1717896497804,0.02997443,69273.0,69272.0,0.92059589]
["bitfinex","BTCUSD",1717896498388,0.02997443,69273.0,69272.0,0.92020844]
["bitfinex","BTCUSD",1717896498816,0.02997443,69273.0,69272.0,1.02826109]
["bitfinex","BTCUSD",1717896499394,0.02997443,69273.0,69272.0,0.9413448]
["bitfinex","BTCUSD",1717896499614,0.02997443,69273.0,69272.0,1.0347477]
["bitfinex","BTCUSD",1717896500971,0.02997443,69273.0,69272.0,0.92669505]
["bitfinex","BTCUSD",1717896502110,0.02997443,69273.0,69272.0,0.72669505]
["bitfinex","BTCUSD",1717896502757,0.02997443,69273.0,69272.0,0.92669505]
["bitfinex","BTCUSD",1717896503143,0.02997443,69273.0,69272.0,0.72669505]
["bitfinex","BTCUSD",1717896503519,0.02997443,69273.0,69272.0,0.92669505]
["bitfinex","BTCUSD",1717896513059,0.02997443,69273.0,69272.0,0.72669505]
["bitfinex","BTCUSD",1717896513268,0.02997443,69273.0,69272.0,1.01310924]
["bitfinex","BTCUSD",1717896514378,0.02997443,69273.0,69272.0,0.92669505]
["bitfinex","BTCUSD",1717896514765,0.02997443,69273.0,69272.0,0.72669505]
["bitfinex","BTCUSD",1717896514970,0.02997443,69273.0,69272.0,0.92669505]
["bitfinex","BTCUSD",1717896517611,0.02997443,69273.0,69272.0,0.72669505]
["bitfinex","BTCUSD",1717896517932,0.02997443,69273.0,69272.0,0.92649665]
["bitfinex","BTCUSD",1717896519269,0.02997443,69273.0,69272.0,1.03450061]
["bitfinex","BTCUSD",1717896521283,0.02997443,69273.0,69272.0,0.73450061]
["bitfinex","BTCUSD",1717896521723,0.02997443,69273.0,69272.0,0.73439702]
["bitfinex","BTCUSD",1717896522600,0.02997443,69273.0,69272.0,0.93439702]
["bitfinex","BTCUSD",1717896523383,0.02997443,69273.0,69272.0,0.82639306]
["bitfinex","BTCUSD",1717896531888,0.02997443,69273.0,69272.0,0.62639306]
["bitfinex","BTCUSD",1717896532290,0.02997443,69273.0,69272.0,0.82639306]
["bitfinex","BTCUSD",1717896532702,0.02997443,69273.0,69272.0,0.62639306]
["bitfinex","BTCUSD",1717896533102,0.02997443,69273.0,69272.0,0.82639306]
["bitfinex","BTCUSD",1717896533403,0.02997443,69273.0,69272.0,0.62639306]
["bitfinex","BTCUSD",1717896537904,0.02997443,69273.0,69272.0,0.82639306]
["bitfinex","BTCUSD",1717896540471,0.02997443,69273.0,69272.0,0.57039306]
["bitfinex","BTCUSD",1717896540694,0.02997443,69273.0,69272.0,0.82639306]
["bitfinex","BTCUSD",1717896541460,0.02997443,69273.0,69272.0,0.62639306]
["bitfinex","BTCUSD",1717896542019,0.02997443,69273.0,69272.0,0.82639306]
["bitfinex","BTCUSD",1717896542464,0.02997443,69273.0,69272.0,0.62639306]
["bitfinex","BTCUSD",1717896543891,0.02997443,69273.0,69272.0,0.82639306]
["bitfinex","BTCUSD",1717896544190,0.02997443,69273.0,69272.0,0.62639306]
["bitfinex","BTCUSD",1717896544978,0.02997443,69273.0,69272.0,0.82639306]
["bitfinex","BTCUSD",1717896545395,0.02997443,69273.0,69272.0,0.62639306]
["bitfinex","BTCUSD",1717896545975,0.02997443,69273.0,69272.0,0.82639306]
["bitfinex","BTCUSD",1717896546365,0.02997443,69273.0,69272.0,0.62639306]
["bitfinex","BTCUSD",1717896546567,0.02997443,69273.0,69272.0,0.82639306]
["bitfinex","BTCUSD",1717896546781,0.02997443,69273.0,69272.0,0.62639306]
["bitfinex","BTCUSD",1717896546986,0.02997443,69273.0,69272.0,0.82639306]
["bitfinex","BTCUSD",1717896548237,0.02997443,69273.0,69272.0,0.62639306]
["bitfinex","BTCUSD",1717896553476,0.02997443,69273.0,69272.0,0.82639306]
["bitfinex","BTCUSD",1717896554078,0.02997443,69273.0,69272.0,0.62639306]
["bitfinex","BTCUSD",1717896554270,0.02997443,69273.0,69272.0,0.82639306]
["bitfinex","BTCUSD",1717896555079,0.02997443,69273.0,69272.0,1.15628037]
["bitfinex","BTCUSD",1717896555465,0.02997443,69273.0,69272.0,1.1150107]
["bitfinex","BTCUSD",1717896555671,0.1509,69289.0,69272.0,1.1150107]
["bitfinex","BTCUSD",1717896555672,0.08,69290.0,69289.0,0.11995066]
["bitfinex","BTCUSD",1717896555883,0.1509,69302.0,69290.0,0.31440666]
["bitfinex","BTCUSD",1717896556078,0.25876928,69318.0,69290.0,0.62252446]
["bitfinex","BTCUSD",1717896556079,0.2309,69295.0,69290.0,0.62252446]
["bitfinex","BTCUSD",1717896557191,0.2309,69295.0,69290.0,0.82252446]
["bitfinex","BTCUSD",1717896557594,0.2309,69295.0,69290.0,0.73057213]
["bitfinex","BTCUSD",1717896557705,0.2309,69295.0,69290.0,0.73057854]
["bitfinex","BTCUSD",1717896557907,0.2309,69295.0,69290.0,0.99475911]
["bitfinex","BTCUSD",1717896558363,0.2309,69295.0,69290.0,1.10276865]
["bitfinex","BTCUSD",1717896558562,0.2309,69295.0,69290.0,1.29576865]
["bitfinex","BTCUSD",1717896558994,0.2309,69295.0,69290.0,1.29976865]
["bitfinex","BTCUSD",1717896559194,0.2309,69295.0,69290.0,1.09976865]
["bitfinex","BTCUSD",1717896559404,0.2309,69295.0,69290.0,1.19175911]
["bitfinex","BTCUSD",1717896560050,0.2309,69295.0,69290.0,1.20940303]
["bitfinex","BTCUSD",1717896560233,0.2309,69295.0,69290.0,1.29578322]
["bitfinex","BTCUSD",1717896561374,0.2309,69295.0,69290.0,1.20940303]
["bitfinex","BTCUSD",1717896562144,0.1509,69300.0,69290.0,1.20940303]
["bitfinex","BTCUSD",1717896562327,0.1509,69300.0,69290.0,1.30940303]
["bitfinex","BTCUSD",1717896562727,0.1509,69300.0,69290.0,1.33463221]
["bitfinex","BTCUSD",1717896563178,0.1509,69300.0,69290.0,1.39937439]
["bitfinex","BTCUSD",1717896563382,0.1509,69300.0,69290.0,1.14337439]
["bitfinex","BTCUSD",1717896563555,0.1509,69300.0,69290.0,1.19937439]
["bitfinex","BTCUSD",1717896563762,0.1509,69300.0,69290.0,1.39937439]
["bitfinex","BTCUSD",1717896564169,0.1509,69300.0,69290.0,1.19937439]
["bitfinex","BTCUSD",1717896564452,0.08,69295.0,69290.0,1.33463221]
["bitfinex","BTCUSD",1717896567069,0.08,69295.0,69290.0,1.37776855]
["bitfinex","BTCUSD",1717896568763,0.08,69295.0,69290.0,1.37807807]
["bitfinex","BTCUSD",1717896570298,0.08,69295.0,69290.0,1.34071473]
["bitfinex","BTCUSD",1717896570446,0.08,69295.0,69290.0,1.38385107]
["bitfinex","BTCUSD",1717896570886,0.15376,69293.0,69290.0,1.18385107]
["bitfinex","BTCUSD",1717896571130,0.15376,69293.0,69290.0,1.38385107]
["bitfinex","BTCUSD",1717896571526,0.15376,69293.0,69290.0,1.18385107]
["bitfinex","BTCUSD",1717896572088,0.15376,69293.0,69290.0,1.38385107]
["bitfinex","BTCUSD",1717896572290,0.15376,69293.0,69290.0,1.12785107]
["bitfinex","BTCUSD",1717896572488,0.15376,69293.0,69290.0,1.38385107]
["bitfinex","BTCUSD",1717896573328,0.15376,69293.0,69290.0,1.18385107]
["bitfinex","BTCUSD",1717896574477,0.15376,69293.0,69290.0,1.14071473]
["bitfinex","BTCUSD",1717896575382,0.15376,69293.0,69290.0,1.34071473]
["bitfinex","BTCUSD",1717896577174,0.15376,69293.0,69290.0,1.14071473]
["bitfinex","BTCUSD",1717896577750,0.15376,69293.0,69290.0,1.34071473]
["bitfinex","BTCUSD",1717896578155,0.15376,69293.0,69290.0,1.14071473]
["bitfinex","BTCUSD",1717896578388,0.15376,69293.0,69290.0,1.08471473]
["bitfinex","BTCUSD",1717896578587,0.15376,69293.0,69290.0,1.14071473]
["bitfinex","BTCUSD",1717896579650,0.07686,69291.0,69290.0,1.14071473]
["bitfinex","BTCUSD",1717896579809,0.07686,69291.0,69290.0,1.1408357]
["bitfinex","BTCUSD",1717896583239,0.07686,69291.0,69290.0,1.14084829]
["bitfinex","BTCUSD",1717896586335,0.07686,69291.0,69290.0,1.18395763]
["bitfinex","BTCUSD",1717896588712,0.00086,69291.0,69290.0,1.38395763]
["bitfinex","BTCUSD",1717896588920,0.00086,69291.0,69290.0,1.18395763]
["bitfinex","BTCUSD",1717896590334,0.00086,69291.0,69290.0,1.14084829]
["bitfinex","BTCUSD",1717896592438,0.00086,69291.0,69290.0,1.20551231]
["bitfinex","BTCUSD",1717896594424,0.00086,69291.0,69290.0,1.14084829]
["bitfinex","BTCUSD",1717896595321,0.00086,69291.0,69290.0,1.22706698]
["bitfinex","BTCUSD",1717896595568,0.00086,69291.0,69290.0,1.22700866]
["bitfinex","BTCUSD",1717896596267,0.00086,69291.0,69290.0,1.22722623]
["bitfinex","BTCUSD",1717896597442,0.00086,69291.0,69290.0,1.14100754]
["bitfinex","BTCUSD",1717896597650,0.07636,69291.0,69290.0,1.14100754]
["bitfinex","BTCUSD",1717896598681,0.23796,69291.0,69290.0,1.08500754]
["bitfinex","BTCUSD",1717896598958,0.23796,69291.0,69290.0,1.14100754]
["bitfinex","BTCUSD",1717896599161,0.23796,69291.0,69290.0,1.20582995]
["bitfinex","BTCUSD",1717896599315,0.23796,69291.0,69290.0,1.22743546]
["bitfinex","BTCUSD",1717896599928,0.23796,69291.0,69290.0,1.03789867]
["bitfinex","BTCUSD",1717896600125,0.23796,69291.0,69290.0,1.22662009]
["bitfinex","BTCUSD",1717896600442,0.23796,69291.0,69290.0,1.24822707]
["bitfinex","BTCUSD",1717896601212,0.23796,69291.0,69290.0,1.14019217]
["bitfinex","BTCUSD",1717896602665,0.23796,69291.0,69290.0,1.08419217]
["bitfinex","BTCUSD",1717896602858,0.23796,69291.0,69290.0,0.99201327]
["bitfinex","BTCUSD",1717896603101,0.23796,69291.0,69290.0,1.04801327]
["bitfinex","BTCUSD",1717896603747,0.23796,69291.0,69290.0,1.06796393]
["bitfinex","BTCUSD",1717896604185,0.23796,69291.0,69290.0,1.14019217]
["bitfinex","BTCUSD",1717896604445,0.23796,69291.0,69290.0,1.08419217]
["bitfinex","BTCUSD",1717896604656,0.23796,69291.0,69290.0,1.14019217]
["bitfinex","BTCUSD",1717896604860,0.23796,69291.0,69290.0,1.12024151]
["bitfinex","BTCUSD",1717896605111,0.23796,69291.0,69290.0,0.99201327]
["bitfinex","BTCUSD",1717896605319,0.23796,69291.0,69290.0,1.15619538]
["bitfinex","BTCUSD",1717896605939,0.23796,69291.0,69290.0,0.96619538]
["bitfinex","BTCUSD",1717896607378,0.23796,69291.0,69290.0,0.68655727]
["bitfinex","BTCUSD",1717896607780,0.23796,69291.0,69290.0,0.80745929]
["bitfinex","BTCUSD",1717896607965,0.23796,69291.0,69290.0,0.7858263]
["bitfinex","BTCUSD",1717896608350,0.23796,69291.0,69290.0,0.54110488]
["bitfinex","BTCUSD",1717896608552,0.23796,69291.0,69290.0,0.41163904]
["bitfinex","BTCUSD",1717896608812,0.23796,69291.0,69290.0,0.36259701]
["bitfinex","BTCUSD",1717896609013,0.23796,69291.0,69290.0,0.40095309]
["bitfinex","BTCUSD",1717896609768,0.23796,69291.0,69290.0,0.56585511]
["bitfinex","BTCUSD",1717896609968,0.23796,69291.0,69290.0,0.58885511]
["bitfinex","BTCUSD",1717896610391,0.23796,69291.0,69290.0,0.52395309]
["bitfinex","BTCUSD",1717896610814,0.23796,69291.0,69290.0,0.56719862]
["bitfinex","BTCUSD",1717896612841,0.23796,69291.0,69290.0,0.52395309]
["bitfinex","BTCUSD",1717896615917,0.23796,69291.0,69290.0,0.54390375]
["bitfinex","BTCUSD",1717896616276,0.23796,69291.0,69290.0,0.56719862]
["bitfinex","BTCUSD",1717896619929,0.23796,69291.0,69290.0,0.52395309]
["bitfinex","BTCUSD",1717896621835,0.23796,69291.0,69290.0,0.56719862]
["bitfinex","BTCUSD",1717896626049,0.23796,69291.0,69290.0,0.58714928]
["bitfinex","BTCUSD",1717896626253,0.23796,69291.0,69290.0,0.56719862]
["bitfinex","BTCUSD",1717896628557,0.24006,69291.0,69290.0,0.56719862]
["bitfinex","BTCUSD",1717896629281,0.24006,69291.0,69290.0,0.58885511]
["bitfinex","BTCUSD",1717896629776,0.24006,69291.0,69290.0,0.52395309]
["bitfinex","BTCUSD",1717896632457,0.24006,69291.0,69290.0,0.58848089]
["bitfinex","BTCUSD",1717896632859,0.24006,69291.0,69290.0,0.52363353]
["bitfinex","BTCUSD",1717896633337,0.24006,69291.0,69290.0,0.58848089]
["bitfinex","BTCUSD",1717896634903,0.24006,69291.0,69290.0,0.52363353]
["bitfinex","BTCUSD",1717896635744,0.24006,69291.0,69290.0,0.46622668]
["bitfinex","BTCUSD",1717896635967,0.24006,69291.0,69290.0,0.58796172]
["bitfinex","BTCUSD",1717896636529,0.24006,69291.0,69290.0,0.52310607]
["bitfinex","BTCUSD",1717896637556,0.24006,69291.0,69290.0,0.54305673]
["bitfinex","BTCUSD",1717896637723,0.24006,69291.0,69290.0,0.52310607]
["bitfinex","BTCUSD",1717896637919,0.24006,69291.0,69290.0,0.54305673]
["bitfinex","BTCUSD",1717896638141,0.24006,69291.0,69290.0,0.52310607]
["bitfinex","BTCUSD",1717896638346,0.00086,69291.0,69290.0,0.60791238]
["bitfinex","BTCUSD",1717896638895,0.00086,69291.0,69290.0,0.62953093]
["bitfinex","BTCUSD",1717896639322,0.00086,69291.0,69290.0,0.62954325]
["bitfinex","BTCUSD",1717896640433,0.00086,69291.0,69290.0,0.54305673]
["bitfinex","BTCUSD",1717896641030,0.00086,69291.0,69290.0,0.62955381]
["bitfinex","BTCUSD",1717896641241,0.00086,69291.0,69290.0,0.54305673]
["bitfinex","BTCUSD",1717896644360,0.00086,69291.0,69290.0,0.65116488]
["bitfinex","BTCUSD",1717896645550,0.00086,69291.0,69290.0,0.64894539]
["bitfinex","BTCUSD",1717896649825,0.00086,69291.0,69290.0,0.62899473]
["bitfinex","BTCUSD",1717896649965,0.00086,69291.0,69290.0,0.64894539]
["bitfinex","BTCUSD",1717896652808,0.00086,69291.0,69290.0,0.62949958]
["bitfinex","BTCUSD",1717896653560,0.00086,69291.0,69290.0,0.64945024]
["bitfinex","BTCUSD",1717896653767,0.00086,69291.0,69290.0,0.62949958]
["bitfinex","BTCUSD",1717896654850,0.00086,69291.0,69290.0,0.64945024]
["bitfinex","BTCUSD",1717896655085,0.00086,69291.0,69290.0,0.62949958]
["bitfinex","BTCUSD",1717896656120,0.00086,69291.0,69290.0,0.62938943]
["bitfinex","BTCUSD",1717896656811,0.00086,69291.0,69290.0,0.64934009]
["bitfinex","BTCUSD",1717896662643,0.08006,69291.0,69290.0,0.64934009]
["bitfinex","BTCUSD",1717896663716,0.08006,69291.0,69290.0,0.6493375]
["bitfinex","BTCUSD",1717896664503,0.08006,69291.0,69290.0,0.62938684]
["bitfinex","BTCUSD",1717896664948,0.08006,69291.0,69290.0,0.57338684]
["bitfinex","BTCUSD",1717896665155,0.08006,69291.0,69290.0,0.62938684]
["bitfinex","BTCUSD",1717896667071,0.23666,69291.0,69290.0,0.62938684]
["bitfinex","BTCUSD",1717896667655,0.23666,69291.0,69290.0,0.57338684]
["bitfinex","BTCUSD",1717896667883,0.23666,69291.0,69290.0,0.62938684]
["bitfinex","BTCUSD",1717896673132,0.23666,69291.0,69290.0,0.47338684]
["bitfinex","BTCUSD",1717896673342,0.23666,69291.0,69290.0,0.45038684]
["bitfinex","BTCUSD",1717896673539,0.23666,69291.0,69290.0,0.47338684]
["bitfinex","BTCUSD",1717896673740,0.23666,69291.0,69290.0,0.36521299]
["bitfinex","BTCUSD",1717896674554,0.23666,69291.0,69290.0,0.42121299]
["bitfinex","BTCUSD",1717896680736,0.23666,69291.0,69290.0,0.34221299]
["bitfinex","BTCUSD",1717896684680,0.81394,69291.0,69290.0,0.34221299]
["bitfinex","BTCUSD",1717896684841,0.82429306,69291.0,69290.0,0.34221299]
["bitfinex","BTCUSD",1717896686510,0.82429306,69291.0,69290.0,0.34282759]
["bitfinex","BTCUSD",1717896692137,0.82429306,69291.0,69290.0,0.39882759]
["bitfinex","BTCUSD",1717896696685,0.82429306,69291.0,69290.0,0.39822128]
["bitfinex","BTCUSD",1717896714925,0.82429306,69291.0,69290.0,0.39826888]
["bitfinex","BTCUSD",1717896717402,0.82429306,69291.0,69290.0,0.44151115]
["bitfinex","BTCUSD",1717896721313,0.82429306,69291.0,69290.0,0.38551115]
["bitfinex","BTCUSD",1717896722747,0.82429306,69291.0,69290.0,0.34226888]
["bitfinex","BTCUSD",1717896723765,0.82429306,69291.0,69290.0,0.38553037]
["bitfinex","BTCUSD",1717896732596,0.82429306,69291.0,69290.0,0.34226888]
["bitfinex","BTCUSD",1717896735544,0.82429306,69291.0,69290.0,0.40713228]
["bitfinex","BTCUSD",1717896739970,0.82429306,69291.0,69290.0,0.40870164]
["bitfinex","BTCUSD",1717896741205,0.66769306,69291.0,69290.0,0.40870164]
["bitfinex","BTCUSD",1717896741475,0.58849306,69291.0,69290.0,0.40870164]
["bitfinex","BTCUSD",1717896743661,0.58849306,69291.0,69290.0,0.34375863]
["bitfinex","BTCUSD",1717896743888,0.58849306,69291.0,69290.0,0.40870096]
["bitfinex","BTCUSD",1717896751321,0.58849306,69291.0,69290.0,0.4087007]
["bitfinex","BTCUSD",1717896756126,0.58849306,69291.0,69290.0,0.40870138]
["bitfinex","BTCUSD",1717896756769,0.58849306,69291.0,69290.0,0.40724324]
["bitfinex","BTCUSD",1717896758835,0.58849306,69291.0,69290.0,0.4288909]
["bitfinex","BTCUSD",1717896759011,0.57814,69291.0,69290.0,0.34230027]
["bitfinex","BTCUSD",1717896759618,0.58744051,69291.0,69290.0,0.34230027]
["bitfinex","BTCUSD",1717896760573,0.57814,69291.0,69290.0,0.34230027]
["bitfinex","BTCUSD",1717896761200,0.57814,69291.0,69290.0,0.42887018]
["bitfinex","BTCUSD",1717896761568,0.57814,69291.0,69290.0,0.57319018]
["bitfinex","BTCUSD",1717896761765,0.57814,69291.0,69290.0,0.48662027]
["bitfinex","BTCUSD",1717896762184,0.57814,69291.0,69290.0,0.5731865]
["bitfinex","BTCUSD",1717896762405,0.57814,69291.0,69290.0,0.50962027]
["bitfinex","BTCUSD",1717896762602,0.57814,69291.0,69290.0,0.61785855]
["bitfinex","BTCUSD",1717896763251,0.57814,69291.0,69290.0,0.50962027]
["bitfinex","BTCUSD",1717896764110,0.57814,69291.0,69290.0,0.62957093]
["bitfinex","BTCUSD",1717896764854,0.57803128,69291.0,69290.0,0.62957093]
["bitfinex","BTCUSD",1717896766707,0.58732439,69291.0,69290.0,0.62957093]
["bitfinex","BTCUSD",1717896770009,0.58732439,69291.0,69290.0,0.71610739]
["bitfinex","BTCUSD",1717896771897,0.57803128,69291.0,69290.0,0.71610739]
["bitfinex","BTCUSD",1717896772305,0.57803128,69291.0,69290.0,0.62957093]
["bitfinex","BTCUSD",1717896772734,0.58733163,69291.0,69290.0,0.62957093]
["bitfinex","BTCUSD",1717896773325,0.58733163,69291.0,69290.0,0.71609907]
["bitfinex","BTCUSD",1717896773858,0.57803128,69291.0,69290.0,0.71609907]
["bitfinex","BTCUSD",1717896774737,0.57803128,69291.0,69290.0,0.77209907]
["bitfinex","BTCUSD",1717896777463,0.58664163,69291.0,69290.0,0.77209907]
["bitfinex","BTCUSD",1717896777870,0.57803128,69291.0,69290.0,0.97209907]
["bitfinex","BTCUSD",1717896778107,0.57803128,69291.0,69290.0,1.08557093]
["bitfinex","BTCUSD",1717896778548,0.57803128,69291.0,69290.0,0.88557938]
["bitfinex","BTCUSD",1717896779002,0.57803128,69291.0,69290.0,1.07857938]
["bitfinex","BTCUSD",1717896779180,0.57803128,69291.0,69290.0,1.08857938]
["bitfinex","BTCUSD",1717896779382,0.57903128,69291.0,69290.0,1.09857938]
["bitfinex","BTCUSD",1717896779691,0.57903128,69291.0,69290.0,0.88857938]
["bitfinex","BTCUSD",1717896779896,0.57903128,69291.0,69290.0,1.08857938]
["bitfinex","BTCUSD",1717896780022,0.57903128,69291.0,69290.0,0.88857938]
["bitfinex","BTCUSD",1717896781279,0.57903128,69291.0,69290.0,0.89757938]
["bitfinex","BTCUSD",1717896783450,0.57903128,69291.0,69290.0,0.89958207]
["bitfinex","BTCUSD",1717896784011,0.57903128,69291.0,69290.0,1.04358207]
["bitfinex","BTCUSD",1717896784211,0.57903128,69291.0,69290.0,1.09958207]
["bitfinex","BTCUSD",1717896785984,0.57903128,69291.0,69290.0,0.89958207]
["bitfinex","BTCUSD",1717896786429,0.57903128,69291.0,69290.0,1.09958207]
["bitfinex","BTCUSD",1717896786834,0.57903128,69291.0,69290.0,0.89958207]
["bitfinex","BTCUSD",1717896788430,0.57903128,69291.0,69290.0,0.84358207]
["bitfinex","BTCUSD",1717896788645,0.57903128,69291.0,69290.0,0.89958207]
["bitfinex","BTCUSD",1717896789081,0.57903128,69291.0,69290.0,1.09958207]
["bitfinex","BTCUSD",1717896789543,0.57903128,69291.0,69290.0,0.89958207]
["bitfinex","BTCUSD",1717896792693,0.57903128,69291.0,69290.0,1.09958207]
["bitfinex","BTCUSD",1717896796391,0.57903128,69291.0,69290.0,1.04358207]
["bitfinex","BTCUSD",1717896796590,0.57903128,69291.0,69290.0,1.09958207]
["bitfinex","BTCUSD",1717896797165,0.57903128,69291.0,69290.0,1.10052807]
["bitfinex","BTCUSD",1717896800269,0.57903128,69291.0,69290.0,1.38916907]
["bitfinex","BTCUSD",1717896801101,0.57903128,69291.0,69290.0,1.37995401]
["bitfinex","BTCUSD",1717896801969,0.57903128,69291.0,69290.0,1.39395401]
["bitfinex","BTCUSD",1717896802183,0.57803128,69291.0,69290.0,1.38395401]
["bitfinex","BTCUSD",1717896802393,0.57803128,69291.0,69290.0,1.39795401]
["bitfinex","BTCUSD",1717896802888,0.57803128,69291.0,69290.0,1.38395401]
["bitfinex","BTCUSD",1717896803027,0.57803128,69291.0,69290.0,1.39795401]
["bitfinex","BTCUSD",1717896803851,0.57803128,69291.0,69290.0,1.38395401]
["bitfinex","BTCUSD",1717896804175,0.57803128,69291.0,69290.0,1.39795401]
["bitfinex","BTCUSD",1717896804593,0.54503029,69291.0,69290.0,1.39795401]
["bitfinex","BTCUSD",1717896805993,0.54503029,69291.0,69290.0,1.39763109]
["bitfinex","BTCUSD",1717896807574,0.53303029,69291.0,69290.0,1.68627209]
["bitfinex","BTCUSD",1717896807751,0.53303029,69291.0,69290.0,1.84460926]
["bitfinex","BTCUSD",1717896808412,0.53303029,69291.0,69290.0,1.83060926]
["bitfinex","BTCUSD",1717896808535,0.51703029,69291.0,69290.0,1.83060926]
["bitfinex","BTCUSD",1717896808730,0.51703029,69291.0,69290.0,1.81660926]
["bitfinex","BTCUSD",1717896808935,0.51703029,69291.0,69290.0,1.83060926]
["bitfinex","BTCUSD",1717896809198,0.51703029,69291.0,69290.0,1.84460926]
["bitfinex","BTCUSD",1717896809355,0.51703029,69291.0,69290.0,1.83060926]
["bitfinex","BTCUSD",1717896810022,0.51703029,69291.0,69290.0,1.81660926]
["bitfinex","BTCUSD",1717896810143,0.51703029,69291.0,69290.0,1.83060926]
["bitfinex","BTCUSD",1717896810343,0.51703029,69291.0,69290.0,1.84460926]
["bitfinex","BTCUSD",1717896813134,0.48403029,69291.0,69290.0,1.84460926]
["bitfinex","BTCUSD",1717896813334,0.46703029,69291.0,69290.0,1.84460926]
["bitfinex","BTCUSD",1717896814262,0.45003029,69291.0,69290.0,1.84460926]
["bitfinex","BTCUSD",1717896814465,0.3870445,69291.0,69290.0,1.84460926]
["bitfinex","BTCUSD",1717896815498,0.3795608,69291.0,69290.0,1.83060926]
["bitfinex","BTCUSD",1717896815902,0.3795608,69291.0,69290.0,1.84460926]
["bitfinex","BTCUSD",1717896816313,0.3795608,69291.0,69290.0,1.81660926]
["bitfinex","BTCUSD",1717896816521,0.3795608,69291.0,69290.0,1.84460926]
["bitfinex","BTCUSD",1717896817128,0.3685608,69291.0,69290.0,1.83060926]
["bitfinex","BTCUSD",1717896817741,0.3685608,69291.0,69290.0,1.84460926]
["bitfinex","BTCUSD",1717896817944,0.3201308,69291.0,69290.0,1.84417059]
["bitfinex","BTCUSD",1717896818144,0.081,69304.0,69303.0,1.15424366]
["bitfinex","BTCUSD",1717896818386,0.081,69304.0,69303.0,3.21973175]
["bitfinex","BTCUSD",1717896818552,0.08816139,69304.0,69303.0,3.37806892]
["bitfinex","BTCUSD",1717896818758,0.081,69304.0,69303.0,3.36463294]
["bitfinex","BTCUSD",1717896819137,0.081,69304.0,69303.0,3.47251131]
["bitfinex","BTCUSD",1717896819350,0.081,69304.0,69303.0,3.36463294]
["bitfinex","BTCUSD",1717896819502,0.081,69304.0,69303.0,3.36131265]
["bitfinex","BTCUSD",1717896819699,0.081,69304.0,69303.0,3.37131265]
["bitfinex","BTCUSD",1717896820103,0.081,69304.0,69303.0,3.47918948]
["bitfinex","BTCUSD",1717896820374,0.081,69304.0,69303.0,3.37131265]
["bitfinex","BTCUSD",1717896821522,0.081,69308.0,69307.0,0.41995066]
["bitfinex","BTCUSD",1717896821722,0.081,69308.0,69307.0,1.02203177]
["bitfinex","BTCUSD",1717896821963,0.2361,69308.0,69307.0,1.02203177]
["bitfinex","BTCUSD",1717896822708,0.2361,69308.0,69307.0,1.16631677]
["bitfinex","BTCUSD",1717896822968,0.2361,69317.0,69316.0,0.26421566]
["bitfinex","BTCUSD",1717896823173,0.2361,69317.0,69316.0,0.79621733]
["bitfinex","BTCUSD",1717896823376,0.2361,69317.0,69316.0,0.91693638]
["bitfinex","BTCUSD",1717896823377,0.24339936,69317.0,69316.0,0.91693638]
["bitfinex","BTCUSD",1717896823595,0.2361,69317.0,69316.0,0.91693638]
["bitfinex","BTCUSD",1717896824281,0.2361,69317.0,69316.0,0.93093638]
["bitfinex","BTCUSD",1717896825586,0.2361,69317.0,69316.0,0.85221733]
["bitfinex","BTCUSD",1717896825700,0.2361,69317.0,69316.0,0.86521733]
["bitfinex","BTCUSD",1717896825895,0.2361,69317.0,69316.0,0.80921733]
["bitfinex","BTCUSD",1717896826162,0.2361,69317.0,69316.0,0.90833078]
["bitfinex","BTCUSD",1717896826362,0.2361,69317.0,69316.0,0.89533078]
["bitfinex","BTCUSD",1717896826520,0.2361,69317.0,69316.0,0.90833078]
["bitfinex","BTCUSD",1717896826923,0.2361,69317.0,69316.0,0.92133078]
["bitfinex","BTCUSD",1717896827324,0.2361,69317.0,69316.0,0.93886107]
["bitfinex","BTCUSD",1717896829227,0.2361,69317.0,69316.0,0.89574762]
["bitfinex","BTCUSD",1717896829630,0.23696,69317.0,69316.0,0.89574762]
["bitfinex","BTCUSD",1717896829844,0.23696,69317.0,69316.0,0.88274762]
["bitfinex","BTCUSD",1717896830254,0.23696,69317.0,69316.0,0.86974762]
["bitfinex","BTCUSD",1717896830629,0.23696,69317.0,69316.0,0.88374762]
["bitfinex","BTCUSD",1717896830863,0.23696,69317.0,69316.0,0.89774762]
["bitfinex","BTCUSD",1717896832257,0.08186,69317.0,69316.0,0.88374762]
["bitfinex","BTCUSD",1717896832697,0.08186,69317.0,69316.0,0.89774762]
["bitfinex","BTCUSD",1717896832889,0.08186,69317.0,69316.0,0.88374762]
["bitfinex","BTCUSD",1717896833122,0.08186,69317.0,69316.0,0.86974762]
["bitfinex","BTCUSD",1717896833347,0.08186,69317.0,69316.0,0.89774762]
["bitfinex","BTCUSD",1717896833548,0.23276,69317.0,69316.0,0.88374762]
["bitfinex","BTCUSD",1717896833753,0.23276,69317.0,69316.0,0.86974762]
["bitfinex","BTCUSD",1717896833963,0.23276,69317.0,69316.0,0.94144962]
["bitfinex","BTCUSD",1717896834115,0.23276,69317.0,69316.0,0.95544962]
["bitfinex","BTCUSD",1717896834527,0.23276,69317.0,69316.0,1.05544962]
["bitfinex","BTCUSD",1717896840019,0.23276,69317.0,69316.0,1.0576228]
["bitfinex","BTCUSD",1717896840436,0.23276,69317.0,69316.0,1.10073625]
["bitfinex","BTCUSD",1717896841580,0.23276,69317.0,69316.0,1.1010196]
["bitfinex","BTCUSD",1717896842066,0.23276,69317.0,69316.0,1.05790615]
["bitfinex","BTCUSD",1717896842787,0.23276,69317.0,69316.0,1.10100306]
["bitfinex","BTCUSD",1717896843123,0.23276,69317.0,69316.0,1.05790615]
["bitfinex","BTCUSD",1717896844184,0.23276,69317.0,69316.0,1.1226252]
["bitfinex","BTCUSD",1717896844586,0.23276,69317.0,69316.0,1.05790615]
["bitfinex","BTCUSD",1717896845186,0.23276,69317.0,69316.0,1.1226252]
["bitfinex","BTCUSD",1717896845384,0.23276,69317.0,69316.0,1.05790615]
["bitfinex","BTCUSD",1717896846187,0.23276,69317.0,69316.0,1.1226252]
["bitfinex","BTCUSD",1717896848156,0.00086,69317.0,69316.0,1.1226252]
["bitfinex","BTCUSD",1717896848379,0.00086,69317.0,69316.0,1.14419822]
["bitfinex","BTCUSD",1717896850199,0.00086,69317.0,69316.0,1.05790615]
["bitfinex","BTCUSD",1717896850802,0.00086,69317.0,69316.0,1.14416429]
["bitfinex","BTCUSD",1717896851228,0.00086,69317.0,69316.0,1.05790615]
["bitfinex","BTCUSD",1717896851423,0.00086,69317.0,69316.0,1.34643915]
["bitfinex","BTCUSD",1717896851633,0.00086,69317.0,69316.0,1.45430423]
["bitfinex","BTCUSD",1717896851846,0.00086,69317.0,69316.0,1.34643915]
["bitfinex","BTCUSD",1717896852273,0.00086,69317.0,69316.0,1.50699042]
["bitfinex","BTCUSD",1717896852697,0.00086,69317.0,69316.0,1.34643915]
["bitfinex","BTCUSD",1717896852885,0.00086,69317.0,69316.0,1.50699042]
["bitfinex","BTCUSD",1717896853229,0.00086,69317.0,69316.0,1.34643915]
["bitfinex","BTCUSD",1717896853436,0.00086,69317.0,69316.0,1.50699042]
["bitfinex","BTCUSD",1717896854087,0.00086,69317.0,69316.0,1.34643915]
["bitfinex","BTCUSD",1717896854326,0.00086,69317.0,69316.0,1.50699042]
["bitfinex","BTCUSD",1717896854538,0.00086,69317.0,69316.0,1.34643915]
["bitfinex","BTCUSD",1717896854739,0.00086,69317.0,69316.0,1.50699042]
["bitfinex","BTCUSD",1717896854909,0.00086,69317.0,69316.0,1.70699042]
["bitfinex","BTCUSD",1717896855065,0.00086,69317.0,69316.0,1.54643915]
["bitfinex","BTCUSD",1717896855693,0.00086,69317.0,69316.0,1.34643915]
["bitfinex","BTCUSD",1717896857190,0.00086,69317.0,69316.0,1.54643915]
["bitfinex","BTCUSD",1717896859072,0.00086,69317.0,69316.0,1.34643915]
["bitfinex","BTCUSD",1717896859270,0.00086,69317.0,69316.0,1.54643915]
["bitfinex","BTCUSD",1717896859477,0.00086,69317.0,69316.0,1.34643915]
["bitfinex","BTCUSD",1717896859678,0.08296,69317.0,69316.0,1.54643915]
["bitfinex","BTCUSD",1717896860147,0.08296,69317.0,69316.0,1.34643915]
["bitfinex","BTCUSD",1717896860692,0.00086,69317.0,69316.0,1.34643915]
["bitfinex","BTCUSD",1717896861345,0.00086,69317.0,69316.0,1.29043915]
["bitfinex","BTCUSD",1717896861553,0.00086,69317.0,69316.0,1.34643915]
["bitfinex","BTCUSD",1717896862759,0.00086,69317.0,69316.0,1.22283222]
["bitfinex","BTCUSD",1717896862901,0.00086,69317.0,69316.0,1.34809825]
["bitfinex","BTCUSD",1717896864743,0.00086,69317.0,69316.0,1.34764261]
["bitfinex","BTCUSD",1717896864942,0.00086,69317.0,69316.0,1.54764261]
["bitfinex","BTCUSD",1717896865144,0.00086,69317.0,69316.0,1.34764261]
["bitfinex","BTCUSD",1717896866268,0.00086,69317.0,69316.0,1.47645571]
["bitfinex","BTCUSD",1717896866475,0.00086,69317.0,69316.0,1.54766101]
["bitfinex","BTCUSD",1717896867049,0.00086,69317.0,69316.0,1.34766101]
["bitfinex","BTCUSD",1717896867260,0.00086,69317.0,69316.0,1.47715363]
["bitfinex","BTCUSD",1717896868070,0.00086,69317.0,69316.0,1.67715363]
["bitfinex","BTCUSD",1717896868271,0.00086,69317.0,69316.0,1.47715363]
["bitfinex","BTCUSD",1717896868449,0.00086,69317.0,69316.0,1.67715363]
["bitfinex","BTCUSD",1717896869106,0.00086,69317.0,69316.0,1.54766101]
["bitfinex","BTCUSD",1717896869978,0.00086,69317.0,69316.0,1.34766101]
["bitfinex","BTCUSD",1717896871622,0.00086,69317.0,69316.0,1.54766101]
["bitfinex","BTCUSD",1717896872030,0.00086,69317.0,69316.0,1.34766101]
["bitfinex","BTCUSD",1717896874389,0.00086,69317.0,69316.0,1.54766101]
["bitfinex","BTCUSD",1717896875144,0.00086,69317.0,69316.0,1.70923931]
["bitfinex","BTCUSD",1717896875314,0.00086,69317.0,69316.0,1.54766101]
["bitfinex","BTCUSD",1717896875917,0.00086,69317.0,69316.0,1.50923931]
["bitfinex","BTCUSD",1717896876130,0.00086,69317.0,69316.0,1.70923931]
["bitfinex","BTCUSD",1717896876329,0.00086,69317.0,69316.0,1.54766101]
["bitfinex","BTCUSD",1717896876925,0.00086,69317.0,69316.0,1.70923931]
["bitfinex","BTCUSD",1717896881312,0.08135981,69318.0,69317.0,0.36421466]
["bitfinex","BTCUSD",1717896881515,0.08135981,69318.0,69317.0,2.41674478]
["bitfinex","BTCUSD",1717896882567,0.08135981,69318.0,69317.0,2.43074478]
["bitfinex","BTCUSD",1717896883512,0.08135981,69318.0,69317.0,2.44474478]
["bitfinex","BTCUSD",1717896884933,0.08135981,69318.0,69317.0,2.64474478]
["bitfinex","BTCUSD",1717896889962,0.08135981,69318.0,69317.0,2.44474478]
["bitfinex","BTCUSD",1717896893489,0.08221981,69318.0,69317.0,2.44474478]
["bitfinex","BTCUSD",1717896893712,0.08221981,69318.0,69317.0,2.64474478]
["bitfinex","BTCUSD",1717896894070,0.08221981,69318.0,69317.0,2.44474478]
["bitfinex","BTCUSD",1717896895513,0.08221981,69318.0,69317.0,2.64474478]
["bitfinex","BTCUSD",1717896895827,0.08221981,69318.0,69317.0,2.44474478]
["bitfinex","BTCUSD",1717896896271,0.08221981,69318.0,69317.0,2.15814177]
["bitfinex","BTCUSD",1717896896502,0.08221981,69318.0,69317.0,2.44242853]
["bitfinex","BTCUSD",1717896899819,0.08221981,69318.0,69317.0,2.44210758]
["bitfinex","BTCUSD",1717896901241,0.00086,69318.0,69317.0,2.73063658]
["bitfinex","BTCUSD",1717896902097,0.00086,69318.0,69317.0,2.93063658]
["bitfinex","BTCUSD",1717896902298,0.00086,69318.0,69317.0,2.73063658]
["bitfinex","BTCUSD",1717896903484,0.00086,69318.0,69317.0,2.71068592]
["bitfinex","BTCUSD",1717896903751,0.23906,69318.0,69317.0,2.42215692]
["bitfinex","BTCUSD",1717896904064,0.23906,69318.0,69317.0,2.47815692]
["bitfinex","BTCUSD",1717896904376,0.23906,69318.0,69317.0,2.49810758]
["bitfinex","BTCUSD",1717896905519,0.23906,69318.0,69317.0,2.42215692]
["bitfinex","BTCUSD",1717896905719,0.23906,69318.0,69317.0,2.47815692]
["bitfinex","BTCUSD",1717896906624,0.23906,69318.0,69317.0,2.42215692]
["bitfinex","BTCUSD",1717896906955,0.23906,69318.0,69317.0,2.60781945]
["bitfinex","BTCUSD",1717896907162,0.23906,69318.0,69317.0,2.44743314]
["bitfinex","BTCUSD",1717896907971,0.23906,69318.0,69317.0,2.44768549]
["bitfinex","BTCUSD",1717896908442,0.23906,69318.0,69317.0,2.31802296]
["bitfinex","BTCUSD",1717896911133,0.23906,69318.0,69317.0,2.26202296]
["bitfinex","BTCUSD",1717896911439,0.23906,69318.0,69317.0,2.31802296]
["bitfinex","BTCUSD",1717896912966,0.23906,69318.0,69317.0,2.26202296]
["bitfinex","BTCUSD",1717896913209,0.23906,69318.0,69317.0,2.31802296]
["bitfinex","BTCUSD",1717896916951,0.23906,69318.0,69317.0,2.33797362]
["bitfinex","BTCUSD",1717896917151,0.23906,69318.0,69317.0,2.31802296]
["bitfinex","BTCUSD",1717896917574,0.23906,69318.0,69317.0,2.32086788]
["bitfinex","BTCUSD",1717896918578,0.23906,69318.0,69317.0,2.12318293]
["bitfinex","BTCUSD",1717896918798,0.23906,69318.0,69317.0,2.32115572]
["bitfinex","BTCUSD",1717896921278,0.23906,69318.0,69317.0,2.34110638]
["bitfinex","BTCUSD",1717896921513,0.23906,69318.0,69317.0,2.32115572]
["bitfinex","BTCUSD",1717896921710,0.23906,69318.0,69317.0,2.34110638]
["bitfinex","BTCUSD",1717896921991,0.23906,69318.0,69317.0,2.32115572]
["bitfinex","BTCUSD",1717896924389,0.23906,69318.0,69317.0,2.34110638]
["bitfinex","BTCUSD",1717896924981,0.23906,69318.0,69317.0,2.32115572]
["bitfinex","BTCUSD",1717896926411,0.23906,69318.0,69317.0,2.34110638]
["bitfinex","BTCUSD",1717896927088,0.23906,69318.0,69317.0,2.32115572]
["bitfinex","BTCUSD",1717896932099,0.23906,69318.0,69317.0,2.24990352]
["bitfinex","BTCUSD",1717896932307,0.23906,69318.0,69317.0,2.31961907]
["bitfinex","BTCUSD",1717896936115,0.23906,69318.0,69317.0,2.319761]
["bitfinex","BTCUSD",1717896951268,0.23906,69318.0,69317.0,2.33971166]
["bitfinex","BTCUSD",1717896951899,0.23906,69318.0,69317.0,2.319761]
["bitfinex","BTCUSD",1717896952095,0.23906,69318.0,69317.0,2.33971166]
["bitfinex","BTCUSD",1717896952319,0.23906,69318.0,69317.0,2.44941307]
["bitfinex","BTCUSD",1717896955371,0.23906,69318.0,69317.0,2.46936373]
["bitfinex","BTCUSD",1717896957922,0.23906,69318.0,69317.0,2.44941307]
["bitfinex","BTCUSD",1717896958317,0.23906,69318.0,69317.0,2.45035907]
["bitfinex","BTCUSD",1717896959981,0.23906,69318.0,69317.0,2.47030973]
["bitfinex","BTCUSD",1717896960560,0.23906,69318.0,69317.0,2.45035907]
["bitfinex","BTCUSD",1717896960814,0.23906,69318.0,69317.0,2.47030973]
["bitfinex","BTCUSD",1717896961019,0.23906,69318.0,69317.0,2.45035907]
["bitfinex","BTCUSD",1717896961225,0.23906,69318.0,69317.0,2.47030973]
["bitfinex","BTCUSD",1717896961418,0.23906,69318.0,69317.0,2.45035907]
["bitfinex","BTCUSD",1717896962177,0.23906,69318.0,69317.0,2.47030973]
["bitfinex","BTCUSD",1717896962576,0.00086,69318.0,69317.0,2.34065766]
["bitfinex","BTCUSD",1717896963059,0.00086,69318.0,69317.0,2.50282732]
["bitfinex","BTCUSD",1717896964940,0.00086,69318.0,69317.0,2.50273042]
["bitfinex","BTCUSD",1717896967041,0.00086,69318.0,69317.0,2.44673042]
["bitfinex","BTCUSD",1717896967239,0.00086,69318.0,69317.0,2.34056076]
["bitfinex","BTCUSD",1717896967438,0.00086,69318.0,69317.0,2.50273042]
["bitfinex","BTCUSD",1717896968853,0.00086,69318.0,69317.0,2.52327682]
["bitfinex","BTCUSD",1717896972677,0.00086,69318.0,69317.0,2.44732616]
["bitfinex","BTCUSD",1717896973066,0.07906,69318.0,69317.0,2.50332616]
["bitfinex","BTCUSD",1717896973267,0.24396,69318.0,69317.0,2.50332616]
["bitfinex","BTCUSD",1717896974132,0.2438746,69318.0,69317.0,2.50332616]
["bitfinex","BTCUSD",1717896975738,0.2438746,69318.0,69317.0,2.52327682]
["bitfinex","BTCUSD",1717896987319,0.2438746,69318.0,69317.0,2.46727682]
["bitfinex","BTCUSD",1717896987843,0.2438746,69318.0,69317.0,2.52327682]
["bitfinex","BTCUSD",1717896989061,0.2438746,69318.0,69317.0,2.46727682]
["bitfinex","BTCUSD",1717896989406,0.2438746,69318.0,69317.0,2.52327682]
["bitfinex","BTCUSD",1717896990408,0.2438746,69318.0,69317.0,2.52257374]
["bitfinex","BTCUSD",1717896994321,0.2438746,69318.0,69317.0,2.45110792]
["bitfinex","BTCUSD",1717896994521,0.2438746,69318.0,69317.0,2.52256225]
["bitfinex","BTCUSD",1717896998401,0.2438746,69318.0,69317.0,2.46656225]
["bitfinex","BTCUSD",1717896998551,0.2438746,69318.0,69317.0,2.52256225]
["bitfinex","BTCUSD",1717896999647,0.2438746,69318.0,69317.0,2.46656225]
["bitfinex","BTCUSD",1717896999886,0.2438746,69318.0,69317.0,2.52256225]
["bitfinex","BTCUSD",1717897001535,0.2438746,69318.0,69317.0,2.50261159]
["bitfinex","BTCUSD",1717897001983,0.2438746,69318.0,69317.0,2.52256225]
["bitfinex","BTCUSD",1717897004381,0.2438746,69318.0,69317.0,2.50261159]
["bitfinex","BTCUSD",1717897006076,0.2438746,69318.0,69317.0,2.52256225]
["bitfinex","BTCUSD",1717897008681,0.2438746,69318.0,69317.0,2.52302825]
["bitfinex","BTCUSD",1717897017113,0.2438746,69318.0,69317.0,2.44707759]
["bitfinex","BTCUSD",1717897017352,0.2438746,69318.0,69317.0,2.50307759]
["bitfinex","BTCUSD",1717897018159,0.2438746,69318.0,69317.0,2.33125581]
["bitfinex","BTCUSD",1717897021378,0.2438746,69318.0,69317.0,2.50307759]
["bitfinex","BTCUSD",1717897021590,0.2438746,69318.0,69317.0,2.33125581]
["bitfinex","BTCUSD",1717897022563,0.2438746,69318.0,69317.0,2.35120647]
["bitfinex","BTCUSD",1717897023068,0.2438746,69318.0,69317.0,2.33125581]
["bitfinex","BTCUSD",1717897023481,0.2438746,69318.0,69317.0,2.50307759]
["bitfinex","BTCUSD",1717897023887,0.2438746,69318.0,69317.0,2.33125581]
["bitfinex","BTCUSD",1717897024997,0.2438746,69318.0,69317.0,2.35120647]
["bitfinex","BTCUSD",1717897025138,0.2438746,69318.0,69317.0,2.33125581]
["bitfinex","BTCUSD",1717897025554,0.2438746,69318.0,69317.0,2.35120647]
["bitfinex","BTCUSD",1717897025755,0.2438746,69318.0,69317.0,2.33125581]
["bitfinex","BTCUSD",1717897028068,0.0007746,69318.0,69317.0,2.35120647]
["bitfinex","BTCUSD",1717897028254,0.0797746,69318.0,69317.0,2.35120647]
["bitfinex","BTCUSD",1717897037827,0.0797746,69318.0,69317.0,2.35025334]
["bitfinex","BTCUSD",1717897039296,0.0797746,69318.0,69317.0,2.52116923]
["bitfinex","BTCUSD",1717897041199,0.0797746,69318.0,69317.0,2.51116923]
["bitfinex","BTCUSD",1717897042127,0.0797746,69318.0,69317.0,2.49121857]
["bitfinex","BTCUSD",1717897042326,0.0797746,69318.0,69317.0,2.51116923]
["bitfinex","BTCUSD",1717897053251,0.0797746,69318.0,69317.0,2.49121857]
["bitfinex","BTCUSD",1717897053391,0.0797746,69318.0,69317.0,2.43521857]
["bitfinex","BTCUSD",1717897053594,0.0797746,69318.0,69317.0,2.51183209]
["bitfinex","BTCUSD",1717897053804,0.0797746,69318.0,69317.0,2.49188143]
["bitfinex","BTCUSD",1717897054005,0.0797746,69318.0,69317.0,2.51178104]
["bitfinex","BTCUSD",1717897055737,0.00086,69319.0,69317.0,2.80031004]
["bitfinex","BTCUSD",1717897055942,0.0824,69323.0,69322.0,0.644254]
["bitfinex","BTCUSD",1717897056184,0.0824,69323.0,69322.0,1.15113539]
["bitfinex","BTCUSD",1717897056395,0.0824,69323.0,69322.0,1.34537438]
["bitfinex","BTCUSD",1717897057355,0.0824,69323.0,69322.0,1.35737438]
["bitfinex","BTCUSD",1717897057720,0.08326,69336.0,69330.0,0.75418766]
["bitfinex","BTCUSD",1717897057919,0.08326,69336.0,69330.0,1.65705598]
["bitfinex","BTCUSD",1717897058248,0.08326,69336.0,69330.0,1.52753628]
["bitfinex","BTCUSD",1717897059249,0.08326,69336.0,69330.0,1.48567626]
["bitfinex","BTCUSD",1717897059650,0.08326,69336.0,69330.0,1.49967626]
["bitfinex","BTCUSD",1717897059845,0.08326,69336.0,69330.0,1.67091525]
["bitfinex","BTCUSD",1717897060046,0.08326,69336.0,69330.0,1.49967626]
["bitfinex","BTCUSD",1717897060268,0.08326,69336.0,69330.0,1.37029729]
["bitfinex","BTCUSD",1717897060466,0.08326,69336.0,69330.0,1.38429729]
["bitfinex","BTCUSD",1717897060842,0.08326,69336.0,69330.0,1.37029729]
["bitfinex","BTCUSD",1717897061052,0.08326,69336.0,69330.0,1.38429729]
["bitfinex","BTCUSD",1717897061448,0.08326,69336.0,69330.0,1.3729159]
["bitfinex","BTCUSD",1717897062611,0.08326,69336.0,69330.0,1.3589159]
["bitfinex","BTCUSD",1717897063018,0.08326,69336.0,69330.0,1.3729159]
["bitfinex","BTCUSD",1717897063835,0.08326,69336.0,69330.0,1.6473909]
["bitfinex","BTCUSD",1717897064200,0.08326,69336.0,69330.0,1.6613909]
["bitfinex","BTCUSD",1717897064938,0.08326,69336.0,69330.0,1.6753909]
["bitfinex","BTCUSD",1717897065450,0.08326,69336.0,69330.0,1.6753721]
["bitfinex","BTCUSD",1717897067453,0.08326,69336.0,69330.0,1.6613721]
["bitfinex","BTCUSD",1717897068131,0.08326,69336.0,69330.0,1.7050571]
["bitfinex","BTCUSD",1717897068367,0.08326,69336.0,69330.0,1.7190571]
["bitfinex","BTCUSD",1717897068594,0.08326,69336.0,69330.0,1.7330571]
["bitfinex","BTCUSD",1717897068785,0.08326,69336.0,69330.0,1.7190571]
["bitfinex","BTCUSD",1717897069280,0.162,69333.0,69330.0,1.7330571]
["bitfinex","BTCUSD",1717897069514,0.00086,69336.0,69330.0,1.7330571]
["bitfinex","BTCUSD",1717897069740,0.00086,69336.0,69335.0,0.54417766]
["bitfinex","BTCUSD",1717897069991,0.00086,69336.0,69335.0,2.51847915]
["bitfinex","BTCUSD",1717897070498,0.00086,69336.0,69335.0,2.80693315]
["bitfinex","BTCUSD",1717897071162,0.00086,69336.0,69335.0,2.99445688]
["bitfinex","BTCUSD",1717897071381,0.00086,69336.0,69335.0,3.08802019]
["bitfinex","BTCUSD",1717897071607,0.00086,69336.0,69335.0,3.10202019]
["bitfinex","BTCUSD",1717897071826,0.00086,69336.0,69335.0,3.00845688]
["bitfinex","BTCUSD",1717897072048,0.00086,69336.0,69335.0,2.99445688]
["bitfinex","BTCUSD",1717897072494,0.00086,69336.0,69335.0,3.00845688]
["bitfinex","BTCUSD",1717897072716,0.00086,69338.0,69335.0,3.00845688]
["bitfinex","BTCUSD",1717897072717,0.00086,69338.0,69337.0,1.04261966]
["bitfinex","BTCUSD",1717897072950,0.00086,69338.0,69337.0,1.71910086]
["bitfinex","BTCUSD",1717897073209,0.00086,69338.0,69337.0,1.7913291]
["bitfinex","BTCUSD",1717897074289,0.00086,69338.0,69337.0,1.8053291]
["bitfinex","BTCUSD",1717897074703,0.00086,69338.0,69337.0,1.34303031]
["bitfinex","BTCUSD",1717897074911,0.23216,69338.0,69337.0,1.21170225]
["bitfinex","BTCUSD",1717897075118,0.23216,69338.0,69337.0,1.1257042]
["bitfinex","BTCUSD",1717897075346,0.23216,69338.0,69337.0,0.7257042]
["bitfinex","BTCUSD",1717897075940,0.23216,69338.0,69337.0,0.7117042]
["bitfinex","BTCUSD",1717897076414,0.23216,69338.0,69337.0,0.6977042]
["bitfinex","BTCUSD",1717897076623,0.23216,69338.0,69337.0,0.7207042]
["bitfinex","BTCUSD",1717897076849,0.23216,69338.0,69337.0,0.7347042]
["bitfinex","BTCUSD",1717897077046,0.23216,69338.0,69337.0,0.7207042]
["bitfinex","BTCUSD",1717897077280,0.23216,69338.0,69337.0,0.7347042]
["bitfinex","BTCUSD",1717897077398,0.23216,69338.0,69337.0,0.7487042]
["bitfinex","BTCUSD",1717897077805,0.23216,69338.0,69337.0,0.7347042]
["bitfinex","BTCUSD",1717897078033,0.23216,69338.0,69337.0,0.7487042]
["bitfinex","BTCUSD",1717897083420,0.23216,69338.0,69337.0,0.76623712]
["bitfinex","BTCUSD",1717897085081,0.23216,69338.0,69337.0,0.64323712]
["bitfinex","BTCUSD",1717897090545,0.23216,69338.0,69337.0,0.64496533]
["bitfinex","BTCUSD",1717897096093,0.23198642,69338.0,69337.0,0.64496533]
["bitfinex","BTCUSD",1717897096522,0.23198642,69338.0,69337.0,0.38320941]
["bitfinex","BTCUSD",1717897098161,0.23198642,69338.0,69337.0,0.38244504]
["bitfinex","BTCUSD",1717897102819,0.00068642,69338.0,69337.0,0.38244504]
["bitfinex","BTCUSD",1717897103029,0.00068642,69338.0,69337.0,1.20566804]
["bitfinex","BTCUSD",1717897105457,0.00068642,69338.0,69337.0,1.06736596]
["bitfinex","BTCUSD",1717897105698,0.00068642,69338.0,69337.0,1.20748708]
["bitfinex","BTCUSD",1717897109656,0.00068642,69338.0,69337.0,1.13576305]
["bitfinex","BTCUSD",1717897109833,0.00068642,69338.0,69337.0,1.20764482]
["bitfinex","BTCUSD",1717897111874,0.23108642,69338.0,69337.0,1.15164482]
["bitfinex","BTCUSD",1717897112257,0.00068642,69338.0,69337.0,1.15164482]
["bitfinex","BTCUSD",1717897112415,0.23108642,69338.0,69337.0,1.15164482]
["bitfinex","BTCUSD",1717897113808,0.23108642,69338.0,69337.0,1.20764482]
["bitfinex","BTCUSD",1717897113934,0.23108642,69338.0,69337.0,1.15164482]
["bitfinex","BTCUSD",1717897114128,0.23108642,69338.0,69337.0,1.05164482]
["bitfinex","BTCUSD",1717897114339,0.23108642,69338.0,69337.0,1.15164482]
["bitfinex","BTCUSD",1717897117015,0.23108642,69338.0,69337.0,1.05164482]
["bitfinex","BTCUSD",1717897117422,0.23108642,69338.0,69337.0,0.88442182]
["bitfinex","BTCUSD",1717897117838,0.23108642,69338.0,69337.0,0.48442182]
["bitfinex","BTCUSD",1717897118039,0.23108642,69338.0,69337.0,0.48597547]
["bitfinex","BTCUSD",1717897119240,0.25108642,69338.0,69337.0,0.48597547]
["bitfinex","BTCUSD",1717897119678,0.25108642,69338.0,69337.0,0.38597547]
["bitfinex","BTCUSD",1717897119885,0.23108642,69338.0,69337.0,0.38597547]
["bitfinex","BTCUSD",1717897120507,0.23108642,69338.0,69337.0,0.38677799]
["bitfinex","BTCUSD",1717897120988,0.25108642,69338.0,69337.0,0.38677799]
["bitfinex","BTCUSD",1717897122134,0.25108642,69338.0,69337.0,0.35877799]
["bitfinex","BTCUSD",1717897122535,0.25108642,69338.0,69337.0,0.37277799]
["bitfinex","BTCUSD",1717897123142,0.25108642,69338.0,69337.0,0.38677799]
["bitfinex","BTCUSD",1717897128532,0.30708642,69338.0,69337.0,0.38677799]
["bitfinex","BTCUSD",1717897128748,0.89260651,69338.0,69337.0,0.38677799]
["bitfinex","BTCUSD",1717897130003,0.98544772,69338.0,69337.0,0.38677799]
["bitfinex","BTCUSD",1717897130209,0.89260651,69338.0,69337.0,0.38677799]
["bitfinex","BTCUSD",1717897130413,0.90260651,69338.0,69337.0,0.38677799]
["bitfinex","BTCUSD",1717897131422,0.89260651,69338.0,69337.0,0.31474191]
["bitfinex","BTCUSD",1717897131557,0.90260651,69338.0,69337.0,0.31474191]
["bitfinex","BTCUSD",1717897131763,0.84660651,69338.0,69337.0,0.31474191]
["bitfinex","BTCUSD",1717897132198,0.84660651,69338.0,69337.0,0.30074191]
["bitfinex","BTCUSD",1717897132493,0.84660651,69338.0,69337.0,0.28674191]
["bitfinex","BTCUSD",1717897132677,0.84660651,69338.0,69337.0,0.31474191]
["bitfinex","BTCUSD",1717897132808,0.84660651,69338.0,69337.0,0.30074191]
["bitfinex","BTCUSD",1717897133009,0.84660651,69338.0,69337.0,0.28674191]
["bitfinex","BTCUSD",1717897133218,0.84660651,69338.0,69337.0,0.29274191]
["bitfinex","BTCUSD",1717897133416,0.84660651,69338.0,69337.0,0.29874191]
["bitfinex","BTCUSD",1717897134779,0.58620651,69338.0,69337.0,0.29874191]
["bitfinex","BTCUSD",1717897135012,0.59620651,69338.0,69337.0,0.32174191]
["bitfinex","BTCUSD",1717897135928,0.59620651,69338.0,69337.0,0.31574191]
["bitfinex","BTCUSD",1717897136129,0.59620651,69338.0,69337.0,0.32274191]
["bitfinex","BTCUSD",1717897136345,0.59620651,69338.0,69337.0,0.33574191]
["bitfinex","BTCUSD",1717897136566,0.59620651,69338.0,69337.0,0.32274191]
["bitfinex","BTCUSD",1717897137214,0.59620651,69338.0,69337.0,0.33574191]
["bitfinex","BTCUSD",1717897139137,0.59620651,69338.0,69337.0,0.35735204]
["bitfinex","BTCUSD",1717897140590,0.83300651,69338.0,69337.0,0.33435204]
["bitfinex","BTCUSD",1717897141079,0.85300651,69338.0,69337.0,0.33435204]
["bitfinex","BTCUSD",1717897141484,0.84300651,69338.0,69337.0,0.33435204]
["bitfinex","BTCUSD",1717897141706,0.85300651,69338.0,69337.0,0.33435204]
["bitfinex","BTCUSD",1717897143356,0.83300651,69338.0,69337.0,0.33435204]
["bitfinex","BTCUSD",1717897144142,0.83300651,69338.0,69337.0,0.31274191]
["bitfinex","BTCUSD",1717897152191,0.83300651,69338.0,69337.0,0.31368791]
["bitfinex","BTCUSD",1717897155421,0.85460651,69338.0,69337.0,0.31368791]
["bitfinex","BTCUSD",1717897158475,0.85460651,69338.0,69337.0,0.32091993]
["bitfinex","BTCUSD",1717897162560,0.83460651,69338.0,69337.0,0.32091993]
["bitfinex","BTCUSD",1717897162729,0.85460651,69338.0,69337.0,0.32091993]
["bitfinex","BTCUSD",1717897163105,0.83460651,69338.0,69337.0,0.32091993]
["bitfinex","BTCUSD",1717897163315,0.85460651,69338.0,69337.0,0.32091993]
["bitfinex","BTCUSD",1717897165729,0.83460651,69338.0,69337.0,0.32091993]
["bitfinex","BTCUSD",1717897166356,0.85460651,69338.0,69337.0,0.32091993]
["bitfinex","BTCUSD",1717897167387,0.83460651,69338.0,69337.0,0.32091993]
["bitfinex","BTCUSD",1717897167601,0.59620651,69338.0,69337.0,0.32091993]
["bitfinex","BTCUSD",1717897167823,0.59620651,69338.0,69337.0,0.32171993]
["bitfinex","BTCUSD",1717897170422,0.59620651,69338.0,69337.0,0.32091993]
["bitfinex","BTCUSD",1717897173429,0.59620651,69338.0,69337.0,0.32091857]
["bitfinex","BTCUSD",1717897173974,0.59620651,69338.0,69337.0,0.32091868]
["bitfinex","BTCUSD",1717897174422,0.59620651,69338.0,69337.0,0.17136493]
["bitfinex","BTCUSD",1717897174737,0.59620651,69338.0,69337.0,0.32091868]
["bitfinex","BTCUSD",1717897182489,0.59620651,69338.0,69337.0,0.32091856]
["bitfinex","BTCUSD",1717897188079,0.58757642,69338.0,69337.0,0.32091856]
["bitfinex","BTCUSD",1717897188284,0.59565915,69338.0,69337.0,0.32091856]
["bitfinex","BTCUSD",1717897188677,0.58565915,69338.0,69337.0,0.32091856]
["bitfinex","BTCUSD",1717897188878,0.59565915,69338.0,69337.0,0.32091856]
["bitfinex","BTCUSD",1717897192245,0.59565915,69338.0,69337.0,0.39258917]
["bitfinex","BTCUSD",1717897195178,0.59565915,69338.0,69337.0,0.32091856]
["bitfinex","BTCUSD",1717897195378,0.59565915,69338.0,69337.0,0.39257587]
["bitfinex","BTCUSD",1717897197094,0.59565915,69338.0,69337.0,0.39257633]
["bitfinex","BTCUSD",1717897199121,0.59565915,69338.0,69337.0,0.39257654]
["bitfinex","BTCUSD",1717897207705,0.61565915,69338.0,69337.0,0.39257654]
["bitfinex","BTCUSD",1717897208403,0.59565915,69338.0,69337.0,0.39257654]
["bitfinex","BTCUSD",1717897209510,0.61565915,69338.0,69337.0,0.39257654]
["bitfinex","BTCUSD",1717897210851,0.61565915,69338.0,69337.0,0.24302249]
["bitfinex","BTCUSD",1717897211082,0.61565915,69338.0,69337.0,0.39257666]
["bitfinex","BTCUSD",1717897211784,0.59565915,69338.0,69337.0,0.39257666]
["bitfinex","BTCUSD",1717897212181,0.59565915,69338.0,69337.0,0.43578099]
["bitfinex","BTCUSD",1717897212741,0.59565915,69338.0,69337.0,0.43585718]
["bitfinex","BTCUSD",1717897213111,0.58757642,69338.0,69337.0,0.43585718]
["bitfinex","BTCUSD",1717897213307,0.59515557,69338.0,69337.0,0.43585718]
["bitfinex","BTCUSD",1717897214328,0.59515557,69338.0,69337.0,0.39265285]
["bitfinex","BTCUSD",1717897215456,0.59515557,69338.0,69337.0,0.43585718]
["bitfinex","BTCUSD",1717897215865,0.59515557,69338.0,69337.0,0.39265285]
["bitfinex","BTCUSD",1717897216066,0.59515557,69338.0,69337.0,0.43585718]
["bitfinex","BTCUSD",1717897218367,0.59515557,69338.0,69337.0,0.39265285]
["bitfinex","BTCUSD",1717897221246,0.59515557,69338.0,69337.0,0.3926085]
["bitfinex","BTCUSD",1717897225069,0.61515557,69338.0,69337.0,0.3926085]
["bitfinex","BTCUSD",1717897225509,0.59515557,69338.0,69337.0,0.3926085]
["bitfinex","BTCUSD",1717897227379,0.82625557,69338.0,69337.0,0.3926085]
["bitfinex","BTCUSD",1717897231409,0.82907872,69338.0,69337.0,0.3926085]
["bitfinex","BTCUSD",1717897231812,0.84907872,69338.0,69337.0,0.3926085]
["bitfinex","BTCUSD",1717897231990,0.82907872,69338.0,69337.0,0.3926085]
["bitfinex","BTCUSD",1717897235634,0.82907872,69338.0,69337.0,0.39260881]
["bitfinex","BTCUSD",1717897237458,0.81907872,69338.0,69337.0,0.39260881]
["bitfinex","BTCUSD",1717897237653,0.82907872,69338.0,69337.0,0.39260881]
["bitfinex","BTCUSD",1717897239471,0.82907872,69338.0,69337.0,0.39261924]
["bitfinex","BTCUSD",1717897240380,0.81907872,69338.0,69337.0,0.39261924]
["bitfinex","BTCUSD",1717897240513,0.82907872,69338.0,69337.0,0.39261924]
["bitfinex","BTCUSD",1717897247833,0.84907872,69338.0,69337.0,0.39261924]
["bitfinex","BTCUSD",1717897248885,0.84907872,69338.0,69337.0,0.39299016]
["bitfinex","BTCUSD",1717897250829,0.84907872,69338.0,69337.0,0.39303889]
["bitfinex","BTCUSD",1717897253432,0.84879028,69338.0,69337.0,0.39303889]
["bitfinex","BTCUSD",1717897257058,0.82879028,69338.0,69337.0,0.39303889]
["bitfinex","BTCUSD",1717897257542,0.84879028,69338.0,69337.0,0.39303889]
["bitfinex","BTCUSD",1717897258265,0.82879028,69338.0,69337.0,0.39303889]
["bitfinex","BTCUSD",1717897258729,0.84879028,69338.0,69337.0,0.39303889]
["bitfinex","BTCUSD",1717897262641,0.82879028,69338.0,69337.0,0.39303889]
["bitfinex","BTCUSD",1717897267375,0.84879028,69338.0,69337.0,0.39303889]
["bitfinex","BTCUSD",1717897269358,0.82879028,69338.0,69337.0,0.39303889]
["bitfinex","BTCUSD",1717897269568,0.84879028,69338.0,69337.0,0.39303889]
["bitfinex","BTCUSD",1717897270788,0.90479028,69338.0,69337.0,0.39303889]
["bitfinex","BTCUSD",1717897271416,1.04901128,69338.0,69337.0,0.32092047]
["bitfinex","BTCUSD",1717897271655,1.04901128,69338.0,69337.0,0.30792047]
["bitfinex","BTCUSD",1717897271913,1.04901128,69338.0,69337.0,0.15036493]
["bitfinex","BTCUSD",1717897272329,1.04901128,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897272565,1.04901128,69338.0,69337.0,0.14636493]
["bitfinex","BTCUSD",1717897272785,1.04901128,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897273836,1.04901128,69338.0,69337.0,0.15036493]
["bitfinex","BTCUSD",1717897274483,1.04901128,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897275041,1.05001128,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897276350,0.99401128,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897276558,1.18039466,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897277019,1.05001128,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897288193,0.99401128,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897288467,1.05001128,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897315315,1.09323103,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897316256,1.11484091,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897323018,1.05884091,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897339283,0.99401128,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897342314,1.05884091,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897343718,0.99401128,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897347349,1.05892192,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897347777,0.99401128,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897348283,1.05892192,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897348687,0.99401128,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897350369,1.05892192,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897361069,0.99401128,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897361279,1.0589282,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897364921,1.0588568,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897366535,0.9069568,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897371393,0.84203988,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897371600,0.90695849,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897373800,0.84203988,69338.0,69337.0,0.21674988]
["bitfinex","BTCUSD",1717897375421,0.84203988,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897378482,0.90695849,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897379549,0.84203988,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897379749,0.90695849,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897381406,0.88531657,69338.0,69337.0,0.21675155]
["bitfinex","BTCUSD",1717897381600,0.82203988,69338.0,69337.0,0.21675155]
["bitfinex","BTCUSD",1717897381710,0.84203988,69338.0,69337.0,0.21675155]
["bitfinex","BTCUSD",1717897381935,0.82203988,69338.0,69337.0,0.21675155]
["bitfinex","BTCUSD",1717897382226,0.84203988,69338.0,69337.0,0.21675155]
["bitfinex","BTCUSD",1717897383975,0.82203988,69338.0,69337.0,0.21675155]
["bitfinex","BTCUSD",1717897384674,0.84203988,69338.0,69337.0,0.21675155]
["bitfinex","BTCUSD",1717897387480,0.82203988,69338.0,69337.0,0.21675155]
["bitfinex","BTCUSD",1717897388119,0.84203988,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897388938,0.82203988,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897391227,0.82203988,69338.0,69337.0,0.21680499]
["bitfinex","BTCUSD",1717897393420,0.81446073,69338.0,69337.0,0.21680499]
["bitfinex","BTCUSD",1717897393612,0.82135898,69338.0,69337.0,0.21680499]
["bitfinex","BTCUSD",1717897394128,0.84135898,69338.0,69337.0,0.21680499]
["bitfinex","BTCUSD",1717897394333,0.82135898,69338.0,69337.0,0.21680499]
["bitfinex","BTCUSD",1717897400064,0.84135898,69338.0,69337.0,0.21680499]
["bitfinex","BTCUSD",1717897400927,0.82135898,69338.0,69337.0,0.21680499]
["bitfinex","BTCUSD",1717897401136,0.84135898,69338.0,69337.0,0.21680499]
["bitfinex","BTCUSD",1717897401347,0.82135898,69338.0,69337.0,0.21680499]
["bitfinex","BTCUSD",1717897401934,0.84135898,69338.0,69337.0,0.21680499]
["bitfinex","BTCUSD",1717897402180,0.82135898,69338.0,69337.0,0.21680499]
["bitfinex","BTCUSD",1717897402377,0.82135898,69338.0,69337.0,0.21658969]
["bitfinex","BTCUSD",1717897402714,0.84135898,69338.0,69337.0,0.21658969]
["bitfinex","BTCUSD",1717897403804,0.82135898,69338.0,69337.0,0.21658969]
["bitfinex","BTCUSD",1717897404265,0.84135898,69338.0,69337.0,0.21658969]
["bitfinex","BTCUSD",1717897404414,0.82135898,69338.0,69337.0,0.21658969]
["bitfinex","BTCUSD",1717897405050,0.84135898,69338.0,69337.0,0.21658969]
["bitfinex","BTCUSD",1717897405279,0.84135898,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897405467,0.84135898,69338.0,69337.0,0.21655991]
["bitfinex","BTCUSD",1717897411365,0.83853583,69338.0,69337.0,0.21655991]
["bitfinex","BTCUSD",1717897411572,0.84133914,69338.0,69337.0,0.21655991]
["bitfinex","BTCUSD",1717897421144,0.84133914,69338.0,69337.0,0.21656704]
["bitfinex","BTCUSD",1717897421371,1.00633914,69338.0,69337.0,0.21656704]
["bitfinex","BTCUSD",1717897452207,1.00633914,69338.0,69337.0,0.21671576]
["bitfinex","BTCUSD",1717897454478,1.17218435,69338.0,69337.0,0.21671576]
["bitfinex","BTCUSD",1717897454684,1.21544018,69338.0,69337.0,0.21671576]
["bitfinex","BTCUSD",1717897454892,1.71789096,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897455350,1.58975139,69338.0,69337.0,0.14536493]
["bitfinex","BTCUSD",1717897455551,1.58975139,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717897455552,1.60975139,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717897457376,1.69624543,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717897457581,1.89624543,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717897457792,1.69625658,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717897458345,1.57824353,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717897458560,1.77824353,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717897458734,1.57824353,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717897459170,1.37218435,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717897459372,1.49174987,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717897460133,1.69174987,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717897460722,1.49174987,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717897460918,0.322723,69337.0,69336.0,0.0006596]
["bitfinex","BTCUSD",1717897461146,1.19686444,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897461346,1.20686444,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897463176,1.20786444,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897463382,1.14301558,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897469483,1.14387558,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897471645,1.18708398,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897471826,1.14387558,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897472023,1.18708395,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897473246,1.14387558,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897473675,1.14315941,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897474379,1.18636543,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897474766,1.14315941,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897475179,1.18636546,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897476779,1.04124759,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897478558,0.99804154,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897479640,1.04124759,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897481352,0.99804154,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897482086,1.0412485,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897482290,1.14315941,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897483418,1.25895719,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897486018,1.25896748,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897491352,1.3237842,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897495310,1.25896748,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897496340,1.57853496,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897497603,1.66502615,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897499371,1.57853518,69337.0,69336.0,0.14507853]
["bitfinex","BTCUSD",1717897500153,1.57853518,69337.0,69336.0,0.0006596]
["bitfinex","BTCUSD",1717897500358,2.06698118,69337.0,69336.0,0.0006596]
["bitfinex","BTCUSD",1717897500621,2.17509489,69337.0,69336.0,0.0006596]
["bitfinex","BTCUSD",1717897500785,2.06698118,69337.0,69336.0,0.0006596]
["bitfinex","BTCUSD",1717897500991,2.17517711,69337.0,69336.0,0.0006596]
["bitfinex","BTCUSD",1717897501395,2.06698118,69337.0,69336.0,0.0006596]
["bitfinex","BTCUSD",1717897503229,2.40673801,69337.0,69336.0,0.0006596]
["bitfinex","BTCUSD",1717897503420,2.53647446,69337.0,69336.0,0.0006596]
["bitfinex","BTCUSD",1717897503621,2.85418095,69337.0,69336.0,0.0006596]
["bitfinex","BTCUSD",1717897504248,2.85418095,69337.0,69322.0,0.4724]
["bitfinex","BTCUSD",1717897504249,2.25660398,69337.0,69322.0,0.4724]
["bitfinex","BTCUSD",1717897504471,0.46303583,69323.0,69322.0,0.4724]
["bitfinex","BTCUSD",1717897504675,1.77452745,69323.0,69322.0,0.4724]
["bitfinex","BTCUSD",1717897504890,1.82464264,69323.0,69322.0,0.4724]
["bitfinex","BTCUSD",1717897505099,1.52545164,69323.0,69322.0,0.4724]
["bitfinex","BTCUSD",1717897505300,1.59292195,69323.0,69322.0,0.4724]
["bitfinex","BTCUSD",1717897505514,1.59292195,69323.0,69304.0,0.00071617]
["bitfinex","BTCUSD",1717897505515,0.17354583,69318.0,69302.0,0.0025]
["bitfinex","BTCUSD",1717897505757,0.81590469,69318.0,69302.0,0.0025]
["bitfinex","BTCUSD",1717897505960,1.36905246,69318.0,69302.0,0.0025]
["bitfinex","BTCUSD",1717897506176,1.56905246,69318.0,69302.0,0.0025]
["bitfinex","BTCUSD",1717897506381,1.39452256,69318.0,69302.0,0.0025]
["bitfinex","BTCUSD",1717897506603,1.04940469,69318.0,69302.0,0.0025]
["bitfinex","BTCUSD",1717897507025,1.04940469,69318.0,69302.0,0.00321617]
["bitfinex","BTCUSD",1717897507240,1.04940469,69318.0,69302.0,0.0025]
["bitfinex","BTCUSD",1717897507241,1.09261035,69318.0,69302.0,0.0025]
["bitfinex","BTCUSD",1717897507865,1.09761035,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897508471,1.05440469,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897520324,0.74562086,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897520547,0.79862086,69318.0,69317.0,0.003646]
["bitfinex","BTCUSD",1717897520741,0.79662086,69318.0,69317.0,0.002646]
["bitfinex","BTCUSD",1717897521000,0.79962086,69318.0,69317.0,0.002646]
["bitfinex","BTCUSD",1717897521223,0.80062086,69318.0,69317.0,0.002646]
["bitfinex","BTCUSD",1717897521440,0.88861133,69318.0,69317.0,0.002646]
["bitfinex","BTCUSD",1717897521679,0.90789516,69318.0,69317.0,0.002646]
["bitfinex","BTCUSD",1717897521891,0.91189516,69318.0,69317.0,0.002646]
["bitfinex","BTCUSD",1717897522125,0.90261133,69318.0,69317.0,0.002646]
["bitfinex","BTCUSD",1717897522774,0.89261133,69318.0,69317.0,0.002646]
["bitfinex","BTCUSD",1717897523194,0.89161133,69318.0,69317.0,0.002646]
["bitfinex","BTCUSD",1717897523411,0.88961133,69318.0,69317.0,0.002646]
["bitfinex","BTCUSD",1717897523624,0.89261133,69318.0,69317.0,0.002646]
["bitfinex","BTCUSD",1717897524026,0.89361133,69318.0,69317.0,0.003646]
["bitfinex","BTCUSD",1717897524242,0.89061133,69318.0,69317.0,0.003646]
["bitfinex","BTCUSD",1717897524394,0.79862086,69318.0,69317.0,0.003646]
["bitfinex","BTCUSD",1717897525071,0.79862086,69318.0,69317.0,0.004646]
["bitfinex","BTCUSD",1717897525467,0.74562086,69318.0,69317.0,0.004646]
["bitfinex","BTCUSD",1717897525688,0.80162086,69318.0,69317.0,0.004646]
["bitfinex","BTCUSD",1717897526502,0.79962086,69318.0,69317.0,0.003646]
["bitfinex","BTCUSD",1717897526649,0.79962086,69318.0,69317.0,0.002646]
["bitfinex","BTCUSD",1717897526856,0.79662086,69318.0,69317.0,0.000946]
["bitfinex","BTCUSD",1717897527050,0.79762086,69318.0,69317.0,0.000946]
["bitfinex","BTCUSD",1717897527462,0.79962086,69318.0,69317.0,0.000946]
["bitfinex","BTCUSD",1717897527840,0.79762086,69318.0,69317.0,0.001946]
["bitfinex","BTCUSD",1717897528390,0.80062086,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897529667,0.81990469,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897530414,0.80062086,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897532191,0.81990469,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897532426,0.80062086,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897533416,0.79762086,69318.0,69317.0,0.001946]
["bitfinex","BTCUSD",1717897533616,0.79662086,69318.0,69317.0,0.001946]
["bitfinex","BTCUSD",1717897533797,0.80062086,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897534174,0.79762086,69318.0,69317.0,0.000946]
["bitfinex","BTCUSD",1717897534590,0.80062086,69318.0,69317.0,0.001946]
["bitfinex","BTCUSD",1717897534796,0.81990469,69318.0,69317.0,0.001946]
["bitfinex","BTCUSD",1717897534995,0.81990469,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897535200,0.80162086,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897535840,0.79862086,69318.0,69317.0,0.001946]
["bitfinex","BTCUSD",1717897536119,0.79362086,69318.0,69317.0,0.001946]
["bitfinex","BTCUSD",1717897536257,0.81590469,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897536640,0.81390469,69318.0,69317.0,0.001946]
["bitfinex","BTCUSD",1717897536889,0.81390469,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897537229,0.81490469,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897537563,0.79562086,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897537765,0.81490469,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897538835,0.79562086,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897539681,0.81490469,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897539859,0.79562086,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897540485,0.81490469,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897550284,0.85805036,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897552265,0.97653638,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897553885,0.93339071,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897554299,1.16869071,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897558373,1.11269071,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897558498,1.16869071,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897561323,1.23340922,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897562321,1.60806131,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897562494,1.69435266,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897562982,1.57586664,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897564432,1.57672664,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897564549,1.49043529,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897564994,1.17079472,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897565218,1.49043732,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897565787,1.47115349,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897565994,1.49043732,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897567182,1.43443732,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897567583,1.49043732,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897568481,1.43443732,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897568674,1.49043732,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897573818,1.57672867,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897579474,1.57699114,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897581666,1.52099114,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897582042,1.57699114,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897584540,1.64125656,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897585185,1.64125665,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897585630,1.64530675,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897587123,1.58104133,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897595888,1.49449476,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897597947,1.4944975,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897598152,1.79376997,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897598387,1.9019664,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897599000,1.9007425,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897599408,1.4932736,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897599629,1.90074236,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897601370,1.9559379,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897602241,1.90074236,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897607495,1.90092373,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897618915,1.7927273,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897620967,1.83396676,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897621993,1.8339707,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897622188,2.17908857,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897622814,1.97908857,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897623440,1.6798123,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897623648,1.97908904,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897627818,1.97992441,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897629250,1.97993143,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897630052,2.26845643,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897640582,2.12333856,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897643301,2.12356144,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897648120,1.83226144,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897648291,1.93593604,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897648492,1.82774497,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897648691,1.8470288,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897648925,1.82774497,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897650062,1.8470288,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897650398,1.95521987,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897651560,1.95520896,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897651997,1.65593611,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897652239,1.52846121,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897652444,1.54774504,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897652895,1.64750982,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897655501,1.54774504,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897662043,1.54738025,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897662401,1.52809642,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897665654,1.54738025,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897670464,1.63392019,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897670828,1.54738025,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897672628,1.95483547,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897672828,1.84665307,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897673039,2.08565307,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897673404,2.19383547,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897673909,2.33895334,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897674337,2.38018915,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897674734,2.27200707,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897676572,2.27201372,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897677647,2.27238219,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897680449,2.12726432,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897685789,2.11779546,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897686032,2.12712902,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897686868,2.07112902,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897687077,2.10784519,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897687867,2.12712902,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897689904,2.10784519,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897690174,2.12712902,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897691491,1.82802876,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897691922,2.12730816,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897693006,2.12700148,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897695817,2.22010481,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897700947,2.12700148,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897701155,2.05171765,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897701567,2.10771765,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897701825,2.12700148,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897702402,2.11771765,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897702844,2.10771765,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897702997,2.11771765,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897703358,2.10771765,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897704194,2.12700148,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897707547,2.11771765,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897708097,2.12700148,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897708486,2.10771765,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897711875,1.94701765,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897712161,1.93568712,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897712427,1.93568056,69318.0,69317.0,0.002946]
["bitfinex","BTCUSD",1717897712739,1.59115696,69318.0,69317.0,0.1480811]
["bitfinex","BTCUSD",1717897712977,0.59108356,69318.0,69317.0,0.2270811]
["bitfinex","BTCUSD",1717897713209,0.59108356,69318.0,69317.0,0.32934163]
["bitfinex","BTCUSD",1717897713660,0.61185401,69318.0,69317.0,0.32934163]
["bitfinex","BTCUSD",1717897713899,0.58875,69318.0,69317.0,0.27234163]
["bitfinex","BTCUSD",1717897714183,0.60789732,69318.0,69317.0,0.27134163]
["bitfinex","BTCUSD",1717897714412,0.60789732,69318.0,69317.0,0.29734163]
["bitfinex","BTCUSD",1717897714774,0.60789732,69318.0,69317.0,0.29634163]
["bitfinex","BTCUSD",1717897715077,0.60789732,69318.0,69317.0,0.30234163]
["bitfinex","BTCUSD",1717897715551,0.60789732,69318.0,69317.0,0.28234163]
["bitfinex","BTCUSD",1717897716160,0.60789732,69318.0,69317.0,0.27734163]
["bitfinex","BTCUSD",1717897716366,0.60789732,69318.0,69317.0,0.28334163]
["bitfinex","BTCUSD",1717897716863,0.60789732,69318.0,69317.0,0.27134163]
["bitfinex","BTCUSD",1717897717235,0.60789732,69318.0,69317.0,0.28334163]
["bitfinex","BTCUSD",1717897717439,0.60789732,69318.0,69317.0,0.27734163]
["bitfinex","BTCUSD",1717897717787,0.58775,69318.0,69317.0,0.27704163]
["bitfinex","BTCUSD",1717897718005,0.58775,69318.0,69317.0,0.28204163]
["bitfinex","BTCUSD",1717897718210,0.6079252,69318.0,69317.0,0.27804163]
["bitfinex","BTCUSD",1717897718389,0.6079252,69318.0,69317.0,0.28184163]
["bitfinex","BTCUSD",1717897718794,0.58775,69318.0,69317.0,0.27884163]
["bitfinex","BTCUSD",1717897719216,0.60795613,69318.0,69317.0,0.27884163]
["bitfinex","BTCUSD",1717897719395,0.60795613,69318.0,69317.0,0.27384163]
["bitfinex","BTCUSD",1717897719592,0.60795613,69318.0,69317.0,0.1715811]
["bitfinex","BTCUSD",1717897719792,0.60795613,69318.0,69317.0,0.3024362]
["bitfinex","BTCUSD",1717897719997,0.60795613,69318.0,69317.0,0.3016362]
["bitfinex","BTCUSD",1717897720220,0.60795613,69318.0,69317.0,0.3056362]
["bitfinex","BTCUSD",1717897720577,0.60795613,69318.0,69317.0,0.2999362]
["bitfinex","BTCUSD",1717897720951,0.60795613,69318.0,69317.0,0.3029362]
["bitfinex","BTCUSD",1717897722780,0.60795613,69318.0,69317.0,0.3054362]
["bitfinex","BTCUSD",1717897728052,0.60795613,69318.0,69317.0,0.3046362]
["bitfinex","BTCUSD",1717897728926,0.60795613,69318.0,69317.0,0.3054362]
["bitfinex","BTCUSD",1717897730475,0.60795613,69318.0,69317.0,0.3154362]
["bitfinex","BTCUSD",1717897733496,0.60795613,69318.0,69317.0,0.3254362]
["bitfinex","BTCUSD",1717897735534,0.60795613,69318.0,69317.0,0.3054362]
["bitfinex","BTCUSD",1717897737577,0.59786332,69318.0,69317.0,0.3054362]
["bitfinex","BTCUSD",1717897738797,0.59786332,69318.0,69317.0,0.3254362]
["bitfinex","BTCUSD",1717897739205,0.59786332,69318.0,69317.0,0.3054362]
["bitfinex","BTCUSD",1717897740549,0.59786332,69318.0,69317.0,0.3254362]
["bitfinex","BTCUSD",1717897740966,0.59786332,69318.0,69317.0,0.3054362]
["bitfinex","BTCUSD",1717897746275,0.59786332,69318.0,69317.0,0.3037362]
["bitfinex","BTCUSD",1717897746484,0.58775,69318.0,69317.0,0.3037362]
["bitfinex","BTCUSD",1717897746869,0.59786157,69318.0,69317.0,0.3037362]
["bitfinex","BTCUSD",1717897747022,0.59786157,69318.0,69317.0,0.2999362]
["bitfinex","BTCUSD",1717897747230,0.59786157,69318.0,69317.0,0.2969362]
["bitfinex","BTCUSD",1717897747429,0.59786157,69318.0,69317.0,0.2999362]
["bitfinex","BTCUSD",1717897747633,0.59786157,69318.0,69317.0,0.3029362]
["bitfinex","BTCUSD",1717897748968,0.59786157,69318.0,69317.0,0.2999362]
["bitfinex","BTCUSD",1717897749364,0.59786157,69318.0,69317.0,0.3029362]
["bitfinex","BTCUSD",1717897752609,0.59786157,69318.0,69317.0,0.2799362]
["bitfinex","BTCUSD",1717897753468,0.83606157,69318.0,69317.0,0.2799362]
["bitfinex","BTCUSD",1717897753796,0.83606157,69318.0,69317.0,0.2769362]
["bitfinex","BTCUSD",1717897754026,0.83606157,69318.0,69317.0,0.2739362]
["bitfinex","BTCUSD",1717897754475,0.83606157,69318.0,69317.0,0.2759362]
["bitfinex","BTCUSD",1717897754661,0.83606157,69318.0,69317.0,0.2779362]
["bitfinex","BTCUSD",1717897756282,0.83606157,69318.0,69317.0,0.2759362]
["bitfinex","BTCUSD",1717897756499,0.83606157,69318.0,69317.0,0.2769362]
["bitfinex","BTCUSD",1717897756957,0.83606157,69318.0,69317.0,0.2749362]
["bitfinex","BTCUSD",1717897757133,0.83606157,69318.0,69317.0,0.2739362]
["bitfinex","BTCUSD",1717897757341,0.83706157,69318.0,69317.0,0.2739362]
["bitfinex","BTCUSD",1717897770914,0.83706157,69318.0,69317.0,0.27505405]
["bitfinex","BTCUSD",1717897771977,0.94079333,69318.0,69317.0,0.14536493]
["bitfinex","BTCUSD",1717897772205,0.94079333,69318.0,69317.0,0.27434361]
["bitfinex","BTCUSD",1717897772549,0.83706157,69318.0,69317.0,0.27434361]
["bitfinex","BTCUSD",1717897772972,0.83706157,69318.0,69317.0,0.34565079]
["bitfinex","BTCUSD",1717897780477,0.98132357,69318.0,69317.0,0.34565079]
["bitfinex","BTCUSD",1717897783831,0.98132357,69318.0,69317.0,0.27434361]
["bitfinex","BTCUSD",1717897784351,0.98132357,69318.0,69317.0,0.14536493]
["bitfinex","BTCUSD",1717897784769,1.03732357,69318.0,69317.0,0.27415832]
["bitfinex","BTCUSD",1717897786642,1.03732357,69318.0,69317.0,0.14536493]
["bitfinex","BTCUSD",1717897786774,1.03732357,69318.0,69317.0,0.27460506]
["bitfinex","BTCUSD",1717897787181,1.03732357,69318.0,69317.0,0.14536493]
["bitfinex","BTCUSD",1717897787807,1.03732357,69318.0,69317.0,0.27478889]
["bitfinex","BTCUSD",1717897788263,1.03732357,69318.0,69317.0,0.14536493]
["bitfinex","BTCUSD",1717897790273,0.98132357,69318.0,69317.0,0.14536493]
["bitfinex","BTCUSD",1717897790469,1.03732357,69318.0,69317.0,0.14536493]
["bitfinex","BTCUSD",1717897792496,1.14538386,69318.0,69317.0,0.14536493]
["bitfinex","BTCUSD",1717897793328,1.03732357,69318.0,69317.0,0.14536493]
["bitfinex","BTCUSD",1717897805445,1.03732357,69318.0,69317.0,0.1460811]
["bitfinex","BTCUSD",1717897805613,1.03732357,69318.0,69317.0,0.14536493]
["bitfinex","BTCUSD",1717897806337,1.03732357,69318.0,69317.0,0.1460811]
["bitfinex","BTCUSD",1717897806713,1.03732357,69318.0,69317.0,0.14536493]
["bitfinex","BTCUSD",1717897807339,1.03732357,69318.0,69317.0,0.27312838]
["bitfinex","BTCUSD",1717897807518,1.03732357,69318.0,69317.0,0.14536493]
["bitfinex","BTCUSD",1717897808353,1.03732357,69318.0,69317.0,0.27312021]
["bitfinex","BTCUSD",1717897816466,1.06215702,69318.0,69317.0,0.27312021]
["bitfinex","BTCUSD",1717897816923,0.98132357,69318.0,69317.0,0.27312021]
["bitfinex","BTCUSD",1717897817152,1.03732357,69318.0,69317.0,0.27312021]
["bitfinex","BTCUSD",1717897818261,1.08055406,69318.0,69317.0,0.27312021]
["bitfinex","BTCUSD",1717897819247,1.08055406,69318.0,69317.0,0.12870128]
["bitfinex","BTCUSD",1717897825369,1.08059845,69318.0,69317.0,0.12870128]
["bitfinex","BTCUSD",1717897827574,1.08060157,69318.0,69317.0,0.12849021]
["bitfinex","BTCUSD",1717897828254,1.03732357,69318.0,69317.0,0.12849021]
["bitfinex","BTCUSD",1717897832829,1.03732357,69318.0,69317.0,0.000946]
["bitfinex","BTCUSD",1717897833059,1.03732357,69318.0,69317.0,0.12851939]
["bitfinex","BTCUSD",1717897836454,1.10043793,69318.0,69317.0,0.12851939]
["bitfinex","BTCUSD",1717897838326,1.16535493,69318.0,69317.0,0.12851939]
["bitfinex","BTCUSD",1717897839184,1.10224057,69318.0,69317.0,0.12851939]
["bitfinex","BTCUSD",1717897840422,1.10224057,69318.0,69317.0,0.12829613]
["bitfinex","BTCUSD",1717897854014,1.10226271,69318.0,69317.0,0.12832837]
["bitfinex","BTCUSD",1717897854458,1.10226289,69318.0,69317.0,0.12832837]
["bitfinex","BTCUSD",1717897855369,1.10226289,69318.0,69317.0,0.12885837]
["bitfinex","BTCUSD",1717897855595,1.03732357,69318.0,69317.0,0.12885837]
["bitfinex","BTCUSD",1717897855814,1.1022631,69318.0,69317.0,0.12885837]
["bitfinex","BTCUSD",1717897856381,1.12545763,69318.0,69317.0,0.12885837]
["bitfinex","BTCUSD",1717897858655,1.1022631,69318.0,69317.0,0.12885837]
["bitfinex","BTCUSD",1717897861566,1.1022631,69318.0,69317.0,0.12929999]
["bitfinex","BTCUSD",1717897868535,1.10226408,69318.0,69317.0,0.12929999]
["bitfinex","BTCUSD",1717897869509,1.10226408,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717897869730,1.10226408,69318.0,69317.0,0.12963881]
["bitfinex","BTCUSD",1717897871927,1.10226408,69318.0,69317.0,0.12948061]
["bitfinex","BTCUSD",1717897873550,1.10193673,69318.0,69317.0,0.12948061]
["bitfinex","BTCUSD",1717897875483,1.10193673,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717897875709,1.10193673,69318.0,69317.0,0.12949247]
["bitfinex","BTCUSD",1717897882087,1.04593673,69318.0,69317.0,0.12949247]
["bitfinex","BTCUSD",1717897882291,1.10193673,69318.0,69317.0,0.12949247]
["bitfinex","BTCUSD",1717897883489,1.04593673,69318.0,69317.0,0.12949247]
["bitfinex","BTCUSD",1717897883702,1.04593673,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717897883911,1.04593673,69318.0,69317.0,0.1280443]
["bitfinex","BTCUSD",1717897884131,1.10193673,69318.0,69317.0,0.1280443]
["bitfinex","BTCUSD",1717897884367,0.88953673,69318.0,69317.0,0.1280443]
["bitfinex","BTCUSD",1717897884641,0.94553673,69318.0,69317.0,0.1280443]
["bitfinex","BTCUSD",1717897884972,0.94553673,69318.0,69317.0,0.00219217]
["bitfinex","BTCUSD",1717897884973,0.94553312,69318.0,69317.0,0.00219217]
["bitfinex","BTCUSD",1717897890884,0.88059622,69318.0,69317.0,0.00219217]
["bitfinex","BTCUSD",1717897897597,0.79879622,69318.0,69317.0,0.00219217]
["bitfinex","BTCUSD",1717897897803,0.74279622,69318.0,69317.0,0.26838047]
["bitfinex","BTCUSD",1717897904280,0.74279622,69318.0,69317.0,0.26918047]
["bitfinex","BTCUSD",1717897905643,0.74279622,69318.0,69317.0,0.2676643]
["bitfinex","BTCUSD",1717897905846,0.74279622,69318.0,69317.0,0.26838047]
["bitfinex","BTCUSD",1717897906197,0.74279622,69318.0,69317.0,0.1466111]
["bitfinex","BTCUSD",1717897906397,0.82249622,69318.0,69317.0,0.1466111]
["bitfinex","BTCUSD",1717897908290,0.82249622,69318.0,69317.0,0.26806089]
["bitfinex","BTCUSD",1717897915559,0.82249622,69318.0,69317.0,0.26796922]
["bitfinex","BTCUSD",1717897919215,0.74279622,69318.0,69317.0,0.26876922]
["bitfinex","BTCUSD",1717897920721,0.74279622,69318.0,69317.0,0.26877888]
["bitfinex","BTCUSD",1717897921720,0.74279622,69318.0,69317.0,0.1474111]
["bitfinex","BTCUSD",1717897922141,0.74279622,69318.0,69317.0,0.1466111]
["bitfinex","BTCUSD",1717897922353,0.74279622,69318.0,69317.0,0.26785599]
["bitfinex","BTCUSD",1717897922552,0.74279622,69318.0,69317.0,0.1466111]
["bitfinex","BTCUSD",1717897923158,0.74279622,69318.0,69317.0,0.26778398]
["bitfinex","BTCUSD",1717897925330,0.74279622,69318.0,69317.0,0.1466111]
["bitfinex","BTCUSD",1717897925480,0.74279622,69318.0,69317.0,0.26816577]
["bitfinex","BTCUSD",1717897926821,0.74298544,69318.0,69317.0,0.26816577]
["bitfinex","BTCUSD",1717897938332,0.74298544,69318.0,69317.0,0.2674496]
["bitfinex","BTCUSD",1717897942060,0.82238544,69318.0,69317.0,0.2674496]
["bitfinex","BTCUSD",1717897942288,0.82238544,69318.0,69317.0,0.26816577]
["bitfinex","BTCUSD",1717897942500,0.82238544,69318.0,69317.0,0.2674496]
["bitfinex","BTCUSD",1717897942713,0.82238544,69318.0,69317.0,0.26816577]
["bitfinex","BTCUSD",1717897942939,0.82238544,69318.0,69317.0,0.2674496]
["bitfinex","BTCUSD",1717897943117,0.82238544,69318.0,69317.0,0.26816577]
["bitfinex","BTCUSD",1717897947057,0.82238544,69318.0,69317.0,0.2674496]
["bitfinex","BTCUSD",1717897952868,0.82238544,69318.0,69317.0,0.14589493]
["bitfinex","BTCUSD",1717897952869,0.86563341,69318.0,69317.0,0.14589493]
["bitfinex","BTCUSD",1717897957842,1.02183341,69318.0,69317.0,0.14589493]
["bitfinex","BTCUSD",1717897964328,1.02186095,69318.0,69317.0,0.14589493]
["bitfinex","BTCUSD",1717897964920,1.02180847,69318.0,69317.0,0.14589493]
["bitfinex","BTCUSD",1717897981001,0.74293296,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717897981391,0.86384623,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717897985605,0.80784623,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717897985805,0.86384623,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717897988805,1.09864623,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717897997089,1.03373296,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717897998079,1.09864569,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717897998278,1.03373296,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898006263,1.09863942,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898006994,1.09863957,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898012311,1.03373296,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898018815,1.09864494,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898021307,1.03373296,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898023226,1.35337648,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898026884,1.4399275,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898038996,1.43995348,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898044878,1.38395348,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898045093,1.43995348,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898049823,1.35337836,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898050033,1.28298006,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898050237,1.67118607,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898050438,1.6904699,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898050637,1.67118607,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898050802,1.91068607,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898051428,1.9299699,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898051633,1.91368607,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898051869,1.9329699,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898052056,1.91368607,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898052258,1.91268607,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898052465,1.91468607,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898055838,1.9339699,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898057431,1.82575099,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898057835,1.93394409,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898058999,1.52648006,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898059400,1.6346669,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898059768,1.93394478,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898060206,1.78671591,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898061627,1.76743208,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898061834,1.78671591,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898062033,1.67852907,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898062732,1.37925119,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898062963,1.67852343,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898063165,1.8236413,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898063334,1.80435747,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898063765,1.91254431,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898064556,1.93182814,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898064960,1.91254431,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898066022,1.93182814,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898066647,1.78671027,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898066856,1.76742644,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898067617,1.71142644,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898067819,1.76742644,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898072284,1.71142644,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898072507,1.76742644,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898077658,1.76743308,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898077976,1.4681542,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898078180,1.76743307,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898078383,1.80873109,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898078581,1.65924623,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898078799,1.7457758,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898079409,1.65924623,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898081431,1.76743307,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898082268,1.76743042,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898083349,1.80869389,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898084338,1.80869696,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898088011,1.80870951,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898088365,1.76744094,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898089791,1.80870488,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898090378,1.87725087,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898090789,1.76907048,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898090994,1.70052449,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898091198,1.82800263,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898091436,1.8087188,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898091849,1.76745382,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898092924,1.70051053,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898093270,1.78674705,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898093475,1.76746322,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898093672,1.70052229,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898095448,1.67854374,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898095732,1.65925991,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898095935,1.70050927,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898096649,1.84562714,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898099431,1.70050927,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898100342,1.7197931,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898103625,1.70050927,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898104906,1.7197931,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898105134,1.8195941,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898105384,1.81959833,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898105739,1.81954328,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898106629,1.81954334,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898107103,1.80924255,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898107328,1.8188689,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898109117,1.74358507,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898109344,1.8188689,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898109595,1.79958507,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898110308,1.79954228,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898110767,1.81882611,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898111449,1.79954228,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898112249,1.81882611,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898112931,1.96394398,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898113159,1.81882611,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898121511,1.51926573,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898121661,1.81854645,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898126152,1.51917267,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898126492,1.8184534,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898131329,1.81844037,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898131941,1.81844283,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898135213,1.81844538,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898138022,2.10697038,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898142058,2.10511722,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898142535,2.25023509,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898147405,1.95095181,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898147605,2.25023509,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898148431,1.95095181,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898148588,2.25023509,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898149003,2.2501362,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898151010,1.95085292,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898151211,2.25013712,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898153170,1.95085292,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898153370,2.25013712,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898155003,2.01063712,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898155685,2.01064659,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898156083,2.00764659,69318.0,69317.0,0.001476]
["bitfinex","BTCUSD",1717898156283,2.01064659,69318.0,69317.0,0.002476]
["bitfinex","BTCUSD",1717898156946,2.00864659,69318.0,69317.0,0.002476]
["bitfinex","BTCUSD",1717898157143,2.01464659,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898159221,1.71535292,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898159616,2.01464717,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898160844,2.25494717,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898163382,2.1098293,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898169608,2.10854643,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898169854,1.86824643,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898173643,1.94524643,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898177587,1.9452515,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898179326,1.64595218,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898179535,1.94525152,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898184590,1.84877986,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898184800,1.94554455,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898185232,1.48825569,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898185429,1.94558924,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898185788,1.9455892,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898186209,1.8895892,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898186657,1.9455892,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898191151,1.6462899,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898191622,1.94558927,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898191877,2.10798927,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898192664,2.10989101,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898194502,2.12664676,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898194703,2.10989101,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898194909,2.23972127,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898197187,2.54773957,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898197394,2.6877119,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898197597,2.83282977,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898198844,2.38544212,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898199017,2.83300953,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898199222,2.70315441,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898203478,2.83303271,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898204278,2.83303281,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898206789,2.3854654,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898207280,1.93590969,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898207448,2.38546018,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898207827,2.25538274,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898208206,2.70295032,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898208866,2.7029613,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898210027,2.79317417,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898217289,2.79318324,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898218695,2.79312624,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898221257,2.79309667,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898223332,2.49378823,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898223537,2.79309669,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898228954,2.79214273,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898229206,2.79214272,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898231141,2.49283427,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898231347,2.79219913,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898243384,2.73619913,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898243606,2.79219913,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898244799,2.79230782,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898245057,2.79230783,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898252130,2.73630783,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898252675,2.79230786,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898253434,2.79246794,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898253790,2.79246922,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898255770,2.49315945,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898255982,2.79246953,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898263467,2.79431989,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898264642,2.79454792,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898274110,2.79456313,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898274324,3.08308813,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898274790,3.18308813,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898275216,3.18774401,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898275361,3.18474401,69318.0,69317.0,0.002476]
["bitfinex","BTCUSD",1717898275773,3.19174401,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898276002,3.19174401,69318.0,69317.0,0.002476]
["bitfinex","BTCUSD",1717898276003,3.18574401,69318.0,69317.0,0.002476]
["bitfinex","BTCUSD",1717898276431,3.19974401,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898277018,2.29117674,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898277223,3.19929883,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898287132,3.22470604,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898287333,3.22470075,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898288689,3.22471275,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898290969,3.22472945,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898292578,3.19932224,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898293211,3.18003841,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898293419,3.19932224,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898299020,3.34374117,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898300370,3.0444204,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898300566,3.34374366,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898312233,3.34374232,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898312643,3.34374333,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898315801,3.34289169,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898324039,2.96008999,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898324473,3.01608999,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898325498,3.0162751,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898327118,3.01766132,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898328213,2.25037368,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898328439,2.57007687,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898328662,3.01766133,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898329264,3.03694516,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898329469,3.0176629,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898329845,3.03694673,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898331262,3.1820646,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898333014,3.16278077,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898333230,3.1820646,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898337099,3.16278077,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898337582,2.27320454,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898337791,3.03693871,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898338844,3.03694144,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898339711,3.01765761,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898343202,2.92744474,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898343664,3.01765768,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898343782,3.16277555,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898347874,3.01765768,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898351085,2.91748257,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898351263,3.01739725,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898351865,3.18129725,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898360220,3.20058108,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898360589,3.30237079,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898364643,3.28308696,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898365020,3.18129725,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898365300,3.20058108,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898365725,3.18129725,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898366099,3.20058108,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898366311,3.18129725,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898366995,3.32641512,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898367699,3.34569895,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898369801,3.30430721,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898370018,3.34505992,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898371644,3.26977609,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898371839,3.32577609,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898372833,3.26977609,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898373033,3.32577609,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898373210,3.26977609,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898373420,3.32577609,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898374249,3.32577011,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898388860,3.32683083,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898393395,3.23661789,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898393552,3.23660406,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898393950,3.3268175,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898394372,3.23660406,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898394549,3.23660575,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898395168,3.3268194,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898396603,3.3268269,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898398145,3.32682688,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898400776,2.98502213,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898400950,3.20027407,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898402610,3.18099024,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898402793,3.20027407,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898403147,3.18099024,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898403572,3.18098096,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898404006,3.20879003,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898404208,3.25007591,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898404456,3.18093677,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898416327,3.2002206,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898416750,3.18093677,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898416957,3.29631743,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898418681,3.29637213,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898418921,3.44149,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898421468,3.28827735,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898421675,3.58761617,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898422734,3.58761681,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898425331,3.58761737,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898426157,3.44151773,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898426995,3.44154486,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898433917,3.44138808,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898435012,3.43926604,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898440301,3.39849705,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898440496,3.88828887,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898450539,3.88834484,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898450741,3.88832618,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898451310,4.03431926,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898451795,4.03432679,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898453887,4.03435381,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898455246,3.88834134,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898460466,3.88835358,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898463132,4.02115337,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898463346,3.88835358,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898463795,3.13998595,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898463970,3.88835358,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898466930,3.88892009,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898467543,4.02175954,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898467742,3.14055246,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898467918,3.14055305,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898468122,3.8889213,69318.0,69317.0,0.003476]
["bitfinex","BTCUSD",1717898471101,3.8889213,69318.0,69317.0,0.00211006]
["bitfinex","BTCUSD",1717898472523,4.02169275,69318.0,69317.0,0.00211006]
["bitfinex","BTCUSD",1717898473164,3.8889213,69318.0,69317.0,0.00211006]
["bitfinex","BTCUSD",1717898473353,4.02164396,69318.0,69317.0,0.00211006]
["bitfinex","BTCUSD",1717898474465,3.8889213,69318.0,69317.0,0.00211006]
["bitfinex","BTCUSD",1717898475260,4.0216692,69318.0,69317.0,0.00211006]
["bitfinex","BTCUSD",1717898475635,3.98084793,69318.0,69317.0,0.00211006]
["bitfinex","BTCUSD",1717898475851,4.02166199,69318.0,69317.0,0.00211006]
["bitfinex","BTCUSD",1717898479562,4.02166297,69318.0,69317.0,0.00211006]
["bitfinex","BTCUSD",1717898479777,3.96566297,69318.0,69317.0,0.00211006]
["bitfinex","BTCUSD",1717898480028,4.22166297,69318.0,69317.0,0.00211006]
["bitfinex","BTCUSD",1717898482607,4.22166297,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898483037,4.02166297,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898483213,4.22166297,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898485548,4.02166297,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898488788,4.02177329,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898489894,3.15980682,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898490102,4.02314998,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898491073,3.56184828,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898491329,3.63713211,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898491552,3.61784828,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898491768,3.63713211,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898493385,3.87713211,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898493581,4.00296615,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898493779,4.02226354,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898498046,4.02238945,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898525233,4.0222801,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898525590,3.34592634,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898525792,4.02272707,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898526092,4.02272704,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898527124,4.021789,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898527333,3.98086903,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898527539,4.02177362,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898534278,3.27339181,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898534655,4.02178024,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898547478,4.02171885,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898558650,4.02171045,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898562353,4.02170412,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898564202,4.00242029,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898564410,3.61730242,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898565221,3.61728404,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898566450,3.48406697,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898566665,3.48405994,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898567239,3.48404699,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898567448,3.50743748,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898567654,3.50743749,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898567998,3.50651451,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898569095,3.50649899,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898571311,3.50649898,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898576502,3.5018431,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898576716,3.50861872,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898577296,3.58551872,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898577621,3.60480255,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898582029,3.59518149,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898590775,3.60480141,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898593713,3.60479976,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898598545,3.50862564,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898598753,3.52790947,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898601767,3.50862564,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898603165,3.48523515,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898608342,3.4823318,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898610350,3.48233368,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898612261,3.32633368,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898612467,3.38233368,69318.0,69317.0,0.00385606]
["bitfinex","BTCUSD",1717898613791,3.38233368,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898614826,3.23791475,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898615156,3.23791475,69318.0,69317.0,0.00385606]
["bitfinex","BTCUSD",1717898618881,3.23791475,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898619103,3.23791475,69318.0,69317.0,0.00385606]
["bitfinex","BTCUSD",1717898619104,2.93500134,69318.0,69317.0,0.00385606]
["bitfinex","BTCUSD",1717898619319,2.73289466,69318.0,69317.0,0.00385606]
["bitfinex","BTCUSD",1717898619516,2.78889466,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898619933,2.93500134,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898621409,2.93496459,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898622831,2.87896459,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898623043,2.78885791,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898623217,2.93496459,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898623432,2.78885791,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898624430,2.78881281,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898628461,2.44428781,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898628711,1.99667023,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898628960,1.90645658,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898629210,1.87097153,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898630936,1.81497153,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898631223,1.87097153,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898631792,1.51078678,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898632021,1.87105898,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898633747,1.81505898,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898634008,0.68750429,69318.0,69317.0,0.16819116]
["bitfinex","BTCUSD",1717898634254,0.66588575,69318.0,69317.0,0.16819116]
["bitfinex","BTCUSD",1717898634468,0.66577034,69318.0,69317.0,0.16819116]
["bitfinex","BTCUSD",1717898634890,0.66577034,69318.0,69317.0,0.30219822]
["bitfinex","BTCUSD",1717898634891,0.62253765,69318.0,69317.0,0.30219822]
["bitfinex","BTCUSD",1717898641986,0.62253765,69318.0,69317.0,0.30469822]
["bitfinex","BTCUSD",1717898642227,0.62253765,69318.0,69317.0,0.30219822]
["bitfinex","BTCUSD",1717898642434,0.60614376,69318.0,69317.0,0.30219822]
["bitfinex","BTCUSD",1717898642882,0.61924002,69318.0,69317.0,0.30219822]
["bitfinex","BTCUSD",1717898643262,0.61924002,69318.0,69317.0,0.16819116]
["bitfinex","BTCUSD",1717898643466,0.61924002,69318.0,69317.0,0.17069116]
["bitfinex","BTCUSD",1717898644095,0.61924002,69318.0,69317.0,0.16819116]
["bitfinex","BTCUSD",1717898645536,0.61924002,69318.0,69317.0,0.17069116]
["bitfinex","BTCUSD",1717898645947,0.61924002,69318.0,69317.0,0.16819116]
["bitfinex","BTCUSD",1717898647706,0.61924002,69318.0,69317.0,0.17069116]
["bitfinex","BTCUSD",1717898647848,0.61924002,69318.0,69317.0,0.16819116]
["bitfinex","BTCUSD",1717898648249,0.61924002,69318.0,69317.0,0.17069116]
["bitfinex","BTCUSD",1717898648449,0.61924002,69318.0,69317.0,0.16819116]
["bitfinex","BTCUSD",1717898648941,0.60924002,69318.0,69317.0,0.16819116]
["bitfinex","BTCUSD",1717898649173,0.61924002,69318.0,69317.0,0.16819116]
["bitfinex","BTCUSD",1717898649384,0.60924002,69318.0,69317.0,0.16819116]
["bitfinex","BTCUSD",1717898649813,0.61924002,69318.0,69317.0,0.16819116]
["bitfinex","BTCUSD",1717898649989,0.60924002,69318.0,69317.0,0.16819116]
["bitfinex","BTCUSD",1717898650204,0.61924002,69318.0,69317.0,0.16819116]
["bitfinex","BTCUSD",1717898651994,0.61924002,69318.0,69317.0,0.17069116]
["bitfinex","BTCUSD",1717898652217,0.61924002,69318.0,69317.0,0.16819116]
["bitfinex","BTCUSD",1717898656160,0.61924002,69318.0,69317.0,0.30345214]
["bitfinex","BTCUSD",1717898656391,0.61924002,69318.0,69317.0,0.30345203]
["bitfinex","BTCUSD",1717898660881,0.61924002,69318.0,69317.0,0.30595203]
["bitfinex","BTCUSD",1717898664798,0.61924002,69318.0,69317.0,0.30515203]
["bitfinex","BTCUSD",1717898665036,0.61924002,69318.0,69317.0,0.30595203]
["bitfinex","BTCUSD",1717898671935,0.61924002,69318.0,69317.0,0.17069116]
["bitfinex","BTCUSD",1717898672289,0.61924002,69318.0,69317.0,0.30595558]
["bitfinex","BTCUSD",1717898674231,0.61924002,69318.0,69317.0,0.28345558]
["bitfinex","BTCUSD",1717898674459,0.61924002,69318.0,69317.0,0.30345558]
["bitfinex","BTCUSD",1717898675417,0.61924002,69318.0,69317.0,0.16819116]
["bitfinex","BTCUSD",1717898675619,0.61924002,69318.0,69317.0,0.30340273]
["bitfinex","BTCUSD",1717898680438,0.61924002,69318.0,69317.0,0.28382699]
["bitfinex","BTCUSD",1717898682342,0.66251458,69318.0,69317.0,0.28382699]
["bitfinex","BTCUSD",1717898682569,0.80677658,69318.0,69317.0,0.28382699]
["bitfinex","BTCUSD",1717898683274,0.96487658,69318.0,69317.0,0.28382699]
["bitfinex","BTCUSD",1717898683427,1.04727658,69318.0,69317.0,0.28382699]
["bitfinex","BTCUSD",1717898685374,1.00400202,69318.0,69317.0,0.28382699]
["bitfinex","BTCUSD",1717898688324,1.00400202,69318.0,69317.0,0.14819116]
["bitfinex","BTCUSD",1717898706351,1.00400202,69318.0,69317.0,0.28401749]
["bitfinex","BTCUSD",1717898706801,1.00400202,69318.0,69317.0,0.14819116]
["bitfinex","BTCUSD",1717898707218,1.00400202,69318.0,69317.0,0.28335913]
["bitfinex","BTCUSD",1717898723107,1.04727658,69318.0,69317.0,0.28335913]
["bitfinex","BTCUSD",1717898725632,1.00400202,69318.0,69317.0,0.28335913]
["bitfinex","BTCUSD",1717898727346,1.06891628,69318.0,69317.0,0.28335913]
["bitfinex","BTCUSD",1717898741574,1.06891628,69318.0,69317.0,0.28588659]
["bitfinex","BTCUSD",1717898741993,1.06891628,69318.0,69317.0,0.28588612]
["bitfinex","BTCUSD",1717898742470,1.06891628,69318.0,69317.0,0.28591055]
["bitfinex","BTCUSD",1717898755998,1.06894292,69318.0,69317.0,0.28552317]
["bitfinex","BTCUSD",1717898756423,1.00400202,69318.0,69317.0,0.28552317]
["bitfinex","BTCUSD",1717898757800,1.00400202,69318.0,69317.0,0.28519927]
["bitfinex","BTCUSD",1717898761586,1.06893926,69318.0,69317.0,0.28519927]
["bitfinex","BTCUSD",1717898764845,1.06893926,69318.0,69317.0,0.14819116]
["bitfinex","BTCUSD",1717898765067,1.06893804,69318.0,69317.0,0.29133354]
["bitfinex","BTCUSD",1717898765959,1.06893804,69318.0,69317.0,0.14819116]
["bitfinex","BTCUSD",1717898766160,1.06893804,69318.0,69317.0,0.29126873]
["bitfinex","BTCUSD",1717898770017,1.06893725,69318.0,69317.0,0.29126873]
["bitfinex","BTCUSD",1717898771900,1.00400202,69318.0,69317.0,0.29126873]
["bitfinex","BTCUSD",1717898772136,1.06893719,69318.0,69317.0,0.29126873]
["bitfinex","BTCUSD",1717898776657,1.06893711,69318.0,69317.0,0.29158189]
["bitfinex","BTCUSD",1717898785587,1.06893711,69318.0,69317.0,0.14819116]
["bitfinex","BTCUSD",1717898792090,0.82843711,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898792301,1.24738575,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898792514,1.2499131,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898792727,1.58931275,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898792945,1.58931366,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898793147,1.7825785,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898793378,1.82271387,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898795921,1.71195858,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898796101,1.82442798,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898796445,1.82445511,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898796650,1.82457389,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898798134,1.78431974,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898799130,1.89243811,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898804274,1.78431974,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898807374,1.80124838,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898809774,1.80120589,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898814376,1.7987731,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898816491,1.83901696,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898817294,1.88522507,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898818815,1.88522101,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898820188,1.8694467,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898820398,1.88522101,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898821237,1.92549481,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898821482,1.61916617,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898821691,1.22878461,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898821896,1.29362618,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898822312,1.22878461,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898822535,1.39378461,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898822906,1.39273673,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898823559,1.41813673,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898823745,1.47413673,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898824904,1.41813673,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898825125,1.47413673,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898826441,1.79380364,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898830179,1.88025561,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898832345,1.88179281,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898834575,1.88181153,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898835176,1.79530001,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898836224,1.79530001,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898838285,1.90343941,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898845459,1.83552348,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898848552,1.83552014,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898851612,1.77952014,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898851962,1.77952014,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898851963,1.83552014,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898852495,1.83552014,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898853462,1.67052014,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898854079,1.67051936,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898854518,1.67051936,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898854666,1.67051936,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898855695,1.67051936,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898856329,1.67051936,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898856548,1.67051936,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898856751,1.67051936,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898856957,1.67051936,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898857394,1.31062914,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898857587,1.67060528,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898857791,1.67060528,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898858605,1.67060528,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898859026,1.67060528,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898859447,1.67060528,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898859646,1.6146055,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898859856,1.6706055,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898860279,1.6706055,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898860790,1.6706055,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898863748,1.6706055,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898864258,1.6706055,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898864435,1.6706055,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898865936,1.8277055,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898870955,1.7138014,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898871158,1.82715908,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898873039,1.82715984,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898876692,1.82715989,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898880190,1.82715987,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898882264,1.82715987,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898882480,1.82715987,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898893929,1.52787451,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898894138,1.82716057,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898896531,1.82600945,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898897359,1.39403759,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898897783,1.78574876,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898898224,1.78574876,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898898438,1.78574876,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898898701,1.78574876,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898898842,1.78574876,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898899451,1.39403759,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898899654,1.39403759,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898901183,1.39403759,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898901724,1.39403759,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898902361,1.39403759,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898903185,1.35380741,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898903979,1.35380741,69318.0,69317.0,0.00377223]
["bitfinex","BTCUSD",1717898904406,1.35380741,69318.0,69317.0,0.00305606]
["bitfinex","BTCUSD",1717898907062,1.34680741,69318.0,69317.0,0.00205606]
["bitfinex","BTCUSD",1717898907454,1.36080741,69318.0,69317.0,0.00205606]
["bitfinex","BTCUSD",1717898910382,1.36080741,69318.0,69317.0,0.00277223]
["bitfinex","BTCUSD",1717898910918,1.36080741,69318.0,69317.0,0.00205606]
["bitfinex","BTCUSD",1717898912411,1.06152135,69318.0,69317.0,0.00277223]
["bitfinex","BTCUSD",1717898912614,1.36080708,69318.0,69317.0,0.00277223]
["bitfinex","BTCUSD",1717898913335,1.36080708,69318.0,69317.0,0.00205606]
["bitfinex","BTCUSD",1717898913542,1.36080708,69318.0,69317.0,0.00277223]
["bitfinex","BTCUSD",1717898914656,1.30480708,69318.0,69317.0,0.00277223]
["bitfinex","BTCUSD",1717898914851,1.36080708,69318.0,69317.0,0.00277223]
["bitfinex","BTCUSD",1717898915873,1.680478,69318.0,69317.0,0.00277223]
["bitfinex","BTCUSD",1717898917146,1.680478,69318.0,69317.0,0.00205606]
["bitfinex","BTCUSD",1717898917564,1.624478,69318.0,69317.0,0.00205606]
["bitfinex","BTCUSD",1717898917919,1.680478,69318.0,69317.0,0.00205606]
["bitfinex","BTCUSD",1717898919527,1.79284472,69318.0,69317.0,0.00277223]
["bitfinex","BTCUSD",1717898919750,1.79284472,69318.0,69317.0,0.00205606]
["bitfinex","BTCUSD",1717898920312,1.79284472,69318.0,69317.0,0.00105606]
["bitfinex","BTCUSD",1717898920313,1.77884472,69318.0,69317.0,0.00105606]
["bitfinex","BTCUSD",1717898920641,1.79284472,69318.0,69317.0,0.00105606]
["bitfinex","BTCUSD",1717898921701,1.79284472,69318.0,69317.0,0.00177223]
["bitfinex","BTCUSD",1717898923186,1.83307433,69318.0,69317.0,0.00177223]
["bitfinex","BTCUSD",1717898923841,1.40103669,69318.0,69317.0,0.00105606]
["bitfinex","BTCUSD",1717898924058,1.83321076,69318.0,69317.0,0.00105606]
["bitfinex","BTCUSD",1717898924526,1.83321076,69318.0,69317.0,0.00177223]
["bitfinex","BTCUSD",1717898925704,1.83321076,69318.0,69317.0,0.00105606]
["bitfinex","BTCUSD",1717898925909,1.83321076,69318.0,69317.0,0.00177223]
["bitfinex","BTCUSD",1717898927329,1.83321076,69318.0,69317.0,0.00105606]
["bitfinex","BTCUSD",1717898928327,1.83321076,69318.0,69317.0,0.00177223]
["bitfinex","BTCUSD",1717898929115,1.83321076,69318.0,69317.0,0.00105606]
["bitfinex","BTCUSD",1717898929396,1.83321076,69318.0,69317.0,0.00177223]
["bitfinex","BTCUSD",1717898929568,1.83321076,69318.0,69317.0,0.00105606]
["bitfinex","BTCUSD",1717898931021,0.144264,69317.0,69316.0,0.00032533]
["bitfinex","BTCUSD",1717898931235,1.0656186,69317.0,69316.0,0.00032533]
["bitfinex","BTCUSD",1717898931466,1.50962945,69317.0,69316.0,0.00032533]
["bitfinex","BTCUSD",1717898932608,0.144266,69316.0,69315.0,0.00032533]
["bitfinex","BTCUSD",1717898932810,1.45757677,69316.0,69315.0,0.00032533]
["bitfinex","BTCUSD",1717898933010,1.46941178,69316.0,69315.0,0.00032533]
["bitfinex","BTCUSD",1717898934084,1.47841178,69316.0,69315.0,0.00032533]
["bitfinex","BTCUSD",1717898934297,1.48841178,69316.0,69315.0,0.00032533]
["bitfinex","BTCUSD",1717898934505,1.47841178,69316.0,69315.0,0.00032533]
["bitfinex","BTCUSD",1717898934901,1.49041178,69316.0,69315.0,0.00032533]
["bitfinex","BTCUSD",1717898935317,1.48141178,69316.0,69315.0,0.00032533]
["bitfinex","BTCUSD",1717898935656,1.49141178,69316.0,69315.0,0.00032533]
["bitfinex","BTCUSD",1717898936893,1.49110823,69316.0,69315.0,0.00032533]
["bitfinex","BTCUSD",1717898937800,1.49111458,69316.0,69315.0,0.00032533]
["bitfinex","BTCUSD",1717898941163,1.59935695,69316.0,69315.0,0.00032533]
["bitfinex","BTCUSD",1717898941612,1.49111458,69316.0,69315.0,0.00032533]
["bitfinex","BTCUSD",1717898942263,1.37890511,69316.0,69315.0,0.00032533]
["bitfinex","BTCUSD",1717898943165,1.49091163,69316.0,69315.0,0.00032533]
["bitfinex","BTCUSD",1717898943387,1.37890511,69316.0,69315.0,0.00032533]
["bitfinex","BTCUSD",1717898945810,0.154273,69313.0,69312.0,0.00032533]
["bitfinex","BTCUSD",1717898945981,0.394875,69312.0,69311.0,0.00032533]
["bitfinex","BTCUSD",1717898946218,1.08766443,69312.0,69311.0,0.14474426]
["bitfinex","BTCUSD",1717898946436,1.09949654,69312.0,69311.0,0.14474426]
["bitfinex","BTCUSD",1717898947316,1.09949694,69312.0,69311.0,0.14474426]
["bitfinex","BTCUSD",1717898947524,1.10549694,69312.0,69311.0,0.14474426]
["bitfinex","BTCUSD",1717898948404,1.10549705,69312.0,69311.0,0.14474426]
["bitfinex","BTCUSD",1717898948814,1.11149705,69312.0,69311.0,0.14474426]
["bitfinex","BTCUSD",1717898950055,1.11149705,69312.0,69302.0,0.00032533]
["bitfinex","BTCUSD",1717898950056,0.154293,69303.0,69302.0,0.00032533]
["bitfinex","BTCUSD",1717898950298,0.154293,69303.0,69300.0,0.00032533]
["bitfinex","BTCUSD",1717898950299,0.01,69301.0,69300.0,0.00032533]
["bitfinex","BTCUSD",1717898950529,0.01,69301.0,69300.0,0.14474426]
["bitfinex","BTCUSD",1717898950530,0.58185097,69301.0,69300.0,0.14474426]
["bitfinex","BTCUSD",1717898950740,0.64966264,69301.0,69300.0,0.14474426]
["bitfinex","BTCUSD",1717898951165,0.66817468,69301.0,69300.0,0.14474426]
["bitfinex","BTCUSD",1717898951371,0.64966264,69301.0,69300.0,0.14474426]
["bitfinex","BTCUSD",1717898951580,0.79396064,69301.0,69300.0,0.14574426]
["bitfinex","BTCUSD",1717898952426,0.79396064,69301.0,69300.0,0.14824426]
["bitfinex","BTCUSD",1717898952427,0.73796064,69301.0,69300.0,0.14824426]
["bitfinex","BTCUSD",1717898956231,0.73796064,69301.0,69300.0,0.16824426]
["bitfinex","BTCUSD",1717898956444,0.73796064,69301.0,69300.0,0.15824426]
["bitfinex","BTCUSD",1717898956686,0.73796064,69301.0,69300.0,0.14824426]
["bitfinex","BTCUSD",1717898957892,0.73796064,69301.0,69300.0,0.14919026]
["bitfinex","BTCUSD",1717898967678,0.73796064,69301.0,69300.0,0.14749026]
["bitfinex","BTCUSD",1717898968386,0.73796064,69301.0,69300.0,0.14669026]
["bitfinex","BTCUSD",1717898995359,0.97896064,69301.0,69300.0,0.14669026]
["bitfinex","BTCUSD",1717898997272,1.02218548,69301.0,69300.0,0.14669026]
["bitfinex","BTCUSD",1717899012074,1.02225674,69301.0,69300.0,0.14669026]
["bitfinex","BTCUSD",1717899020319,0.97896064,69301.0,69300.0,0.14669026]
["bitfinex","BTCUSD",1717899020975,1.02226252,69301.0,69300.0,0.14669026]
["bitfinex","BTCUSD",1717899022197,1.02226251,69301.0,69300.0,0.14669026]
["bitfinex","BTCUSD",1717899052305,0.97896064,69301.0,69300.0,0.14669026]
["bitfinex","BTCUSD",1717899052741,1.02226251,69301.0,69300.0,0.14669026]
["bitfinex","BTCUSD",1717899052952,0.97896064,69301.0,69300.0,0.14669026]
["bitfinex","BTCUSD",1717899053595,1.02226251,69301.0,69300.0,0.14669026]
["bitfinex","BTCUSD",1717899056569,1.07826251,69301.0,69300.0,0.14669026]
["bitfinex","BTCUSD",1717899066223,1.07826251,69301.0,69300.0,0.00227133]
["bitfinex","BTCUSD",1717899066426,1.07826251,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717899066630,1.03496064,69301.0,69300.0,0.00227133]
["bitfinex","BTCUSD",1717899067043,1.03496064,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717899067263,1.09990541,69301.0,69300.0,0.00227133]
["bitfinex","BTCUSD",1717899068213,1.09990541,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717899068418,1.35468796,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717899068639,1.58618713,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717899069245,1.49959617,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717899069528,1.50359617,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899069953,1.50859617,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899071447,1.18886678,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899071625,1.04396064,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899071828,1.36369011,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899072274,1.45027842,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899072472,1.44627842,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899072678,1.59039629,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899073100,1.59639629,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899073307,1.59239629,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899074255,1.51380798,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899075016,1.50780798,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899075185,1.51680798,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899075782,1.46080798,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899076012,1.51680798,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899076622,1.19707851,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899076832,1.51681445,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899077260,1.19707851,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899080177,1.26197096,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899086555,1.19707851,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899086735,1.26196367,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899087680,1.26196321,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899088922,1.26196295,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899096358,1.56130992,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899097960,1.49642548,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899098354,1.81616541,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899103038,1.79916541,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899103446,1.81616541,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899103653,1.80716541,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899104302,1.89367799,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899104538,1.89368063,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899105224,1.90368063,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899105419,1.89568063,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899105875,1.90468063,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899106318,1.84868063,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899106560,1.90468063,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899106778,2.01132397,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899107206,1.90468063,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899107431,1.75956276,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899107640,1.75956276,69301.0,69300.0,0.00127133]
["bitfinex","BTCUSD",1717899107815,1.35331025,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899108048,1.35331025,69301.0,69300.0,0.00127133]
["bitfinex","BTCUSD",1717899108210,1.67304257,69301.0,69300.0,0.00127133]
["bitfinex","BTCUSD",1717899108827,1.66304257,69301.0,69300.0,0.00127133]
["bitfinex","BTCUSD",1717899109121,1.74955515,69301.0,69300.0,0.00127133]
["bitfinex","BTCUSD",1717899109317,1.75455515,69301.0,69300.0,0.00127133]
["bitfinex","BTCUSD",1717899109520,1.76555515,69301.0,69300.0,0.00127133]
["bitfinex","BTCUSD",1717899110051,1.75455515,69301.0,69300.0,0.00127133]
["bitfinex","BTCUSD",1717899110368,1.76755515,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899110809,1.75455515,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899111277,1.76855515,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899111485,1.76855515,69301.0,69300.0,0.00127133]
["bitfinex","BTCUSD",1717899111739,1.69855515,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899111948,1.76855515,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899112301,1.68204257,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899112705,1.79164436,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899116384,1.89978509,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899117065,1.47191204,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899117252,1.89990232,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899123515,1.89990232,69301.0,69300.0,0.00127133]
["bitfinex","BTCUSD",1717899123728,1.89990232,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899124999,1.89961379,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899125838,1.790012,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899125981,1.790012,69301.0,69300.0,0.00127133]
["bitfinex","BTCUSD",1717899126784,1.89971587,69301.0,69300.0,0.00127133]
["bitfinex","BTCUSD",1717899130846,1.8879042,69301.0,69300.0,0.00127133]
["bitfinex","BTCUSD",1717899131025,1.90151806,69301.0,69300.0,0.00127133]
["bitfinex","BTCUSD",1717899148629,1.90237806,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899150102,1.90237806,69301.0,69300.0,0.00127133]
["bitfinex","BTCUSD",1717899150237,1.90237806,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899150636,1.90237806,69301.0,69300.0,0.00127133]
["bitfinex","BTCUSD",1717899153863,1.60537806,69301.0,69300.0,0.00127133]
["bitfinex","BTCUSD",1717899154200,1.03037826,69301.0,69300.0,0.14569026]
["bitfinex","BTCUSD",1717899154407,1.03037826,69301.0,69300.0,0.14739026]
["bitfinex","BTCUSD",1717899154661,1.03037826,69301.0,69300.0,0.26433699]
["bitfinex","BTCUSD",1717899154868,1.03037826,69301.0,69300.0,0.14819026]
["bitfinex","BTCUSD",1717899154869,0.653332,69301.0,69300.0,0.14819026]
["bitfinex","BTCUSD",1717899155222,0.6240363,69301.0,69300.0,0.14819026]
["bitfinex","BTCUSD",1717899155418,0.6100363,69301.0,69300.0,0.14819026]
["bitfinex","BTCUSD",1717899155822,0.6240363,69301.0,69300.0,0.14819026]
["bitfinex","BTCUSD",1717899156635,0.6100363,69301.0,69300.0,0.14819026]
["bitfinex","BTCUSD",1717899156837,0.6240363,69301.0,69300.0,0.14819026]
["bitfinex","BTCUSD",1717899157405,0.7543343,69301.0,69300.0,0.14819026]
["bitfinex","BTCUSD",1717899157606,0.7543343,69301.0,69300.0,0.14649026]
["bitfinex","BTCUSD",1717899157774,0.7683343,69301.0,69300.0,0.14649026]
["bitfinex","BTCUSD",1717899160760,0.7683343,69301.0,69300.0,0.14569026]
["bitfinex","BTCUSD",1717899169887,0.81163,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899170031,1.11099258,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899170233,1.53489878,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899170912,1.52089878,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899171091,1.53489878,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899171394,1.77469878,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899171598,1.76069878,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899171801,1.74669878,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899172006,1.77469878,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899172372,1.76069878,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899172800,1.77469878,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899173161,1.91981665,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899173367,1.90581665,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899173572,1.90669972,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899173777,1.92069972,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899174187,2.02884134,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899174675,1.92080719,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899175700,1.90680719,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899175898,1.92080719,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899176295,1.76168932,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899176496,1.88381803,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899176698,1.84381254,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899176907,2.06430634,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899177287,2.05030634,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899177484,2.06430634,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899177878,2.05030634,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899178400,2.06430634,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899178769,1.76494376,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899178973,2.20943889,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899180272,2.06432102,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899181014,1.95586148,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899181215,2.06460071,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899182357,2.06460313,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899182873,2.06464761,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899184402,2.17272833,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899184983,2.21042017,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899185804,2.13270182,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899186233,2.02396259,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899186412,2.0243437,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899186963,2.00232681,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899187872,2.02426091,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899192386,2.11069051,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899194333,2.15068859,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899195212,2.15067252,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899195418,2.11068077,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899195995,2.15068637,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899196362,2.15068641,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899196970,2.08394122,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899197607,2.22905909,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899197969,2.20938442,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899198188,2.22905909,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899198388,2.20938442,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899198734,2.22905909,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899199080,2.06426655,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899199487,2.15067948,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899199716,2.06426655,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899199942,1.74449466,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899200384,2.08393119,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899200937,2.15066945,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899201139,2.15022566,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899202106,2.16990033,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899202715,2.06381215,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899203279,2.08348682,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899203481,2.11031639,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899204056,2.09064172,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899204261,2.11031639,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899205148,2.11031481,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899205299,2.21833169,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899208731,2.19865702,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899208960,2.21833169,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899209094,2.19865702,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899209297,2.19872095,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899210337,2.09064014,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899212085,1.87051481,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899212293,2.20911481,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899216318,2.33873507,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899216506,2.03935697,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899216685,2.33874973,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899216887,2.72022753,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899219895,2.72045192,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899222862,3.00904792,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899224029,3.00896226,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899224230,2.7095695,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899224461,3.00897721,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899232054,3.00928109,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899242118,3.00941388,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899243545,3.00941498,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899256088,3.00941489,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899256488,3.00920045,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899256715,3.15431832,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899264283,2.8549107,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899264490,3.15431832,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899264688,3.1543183,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899268345,3.15431832,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899271833,3.30035157,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899272826,3.4447705,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899275251,3.29873725,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899277108,3.29873898,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899280563,3.15362111,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899281801,3.1535272,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899283106,3.11364868,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899283268,3.15352149,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899284997,3.15338272,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899287722,3.29850059,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899292183,3.29845637,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899293327,3.29840025,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899293678,3.15328238,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899299791,3.20928238,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899301405,3.65839637,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899303518,3.80443158,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899304076,3.80470285,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899305254,3.94982072,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899308011,3.35465396,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899308325,3.45465396,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899308731,3.60070673,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899309538,3.58103282,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899309796,3.60070749,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899311014,3.58709363,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899311186,3.60075104,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899314522,3.80075104,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899314774,3.60075104,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899315013,4.04986655,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899315749,4.03586655,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899316934,4.04986655,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899317175,4.03586655,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899317391,4.04986655,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899320294,3.30134093,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899320630,4.04987001,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899321027,4.04450899,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899322472,3.29597991,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899322674,4.04450901,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899327168,3.89845624,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899329281,3.88445624,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899329456,3.89845624,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899329977,3.88445624,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899330326,3.89845624,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899331554,3.79502678,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899331757,3.89730125,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899332407,4.03747232,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899332619,4.03749364,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899333983,3.89732257,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717899335939,0.85093814,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899336162,2.58773836,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899336595,3.03549835,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899337578,3.04949835,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899337785,3.06349835,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899337987,3.20861622,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899341865,2.45478375,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899342175,2.51078375,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899342397,1.68417174,69295.0,69294.0,0.00127133]
["bitfinex","BTCUSD",1717899342960,1.68395855,69295.0,69294.0,0.00127133]
["bitfinex","BTCUSD",1717899343161,1.68395855,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899343162,1.54271663,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899343366,1.65084612,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899343767,1.54271663,69295.0,69294.0,0.00127133]
["bitfinex","BTCUSD",1717899343976,1.48671663,69295.0,69294.0,0.00127133]
["bitfinex","BTCUSD",1717899344181,1.54271663,69295.0,69294.0,0.00207133]
["bitfinex","BTCUSD",1717899344389,1.32979151,69295.0,69294.0,0.00377133]
["bitfinex","BTCUSD",1717899344770,1.54267694,69295.0,69294.0,0.00377133]
["bitfinex","BTCUSD",1717899344972,1.62917198,69295.0,69294.0,0.00297133]
["bitfinex","BTCUSD",1717899345230,1.3297915,69295.0,69294.0,0.00127133]
["bitfinex","BTCUSD",1717899345621,1.3297915,69295.0,69294.0,0.00377133]
["bitfinex","BTCUSD",1717899345827,1.3297915,69295.0,69294.0,0.00297133]
["bitfinex","BTCUSD",1717899346080,1.3297915,69295.0,69294.0,0.00127133]
["bitfinex","BTCUSD",1717899346728,1.3297915,69295.0,69294.0,0.00297133]
["bitfinex","BTCUSD",1717899347365,1.3297915,69295.0,69294.0,0.00127133]
["bitfinex","BTCUSD",1717899347514,1.24329646,69295.0,69294.0,0.00127133]
["bitfinex","BTCUSD",1717899348252,0.8675138,69295.0,69294.0,0.00127133]
["bitfinex","BTCUSD",1717899348449,0.9235138,69295.0,69294.0,0.00127133]
["bitfinex","BTCUSD",1717899350459,0.98835747,69295.0,69294.0,0.00127133]
["bitfinex","BTCUSD",1717899350671,0.9235138,69295.0,69294.0,0.00127133]
["bitfinex","BTCUSD",1717899350844,0.98835382,69295.0,69294.0,0.00127133]
["bitfinex","BTCUSD",1717899351932,0.98835382,69295.0,69294.0,0.00297133]
["bitfinex","BTCUSD",1717899352337,0.98835382,69295.0,69294.0,0.00377133]
["bitfinex","BTCUSD",1717899352570,0.98835382,69295.0,69294.0,0.00297133]
["bitfinex","BTCUSD",1717899354323,0.98835382,69295.0,69294.0,0.00377133]
["bitfinex","BTCUSD",1717899355113,0.98835382,69295.0,69294.0,0.00297133]
["bitfinex","BTCUSD",1717899355317,0.9235138,69295.0,69294.0,0.00297133]
["bitfinex","BTCUSD",1717899357275,0.9235138,69295.0,69294.0,0.00377133]
["bitfinex","BTCUSD",1717899357276,0.98835382,69295.0,69294.0,0.00377133]
["bitfinex","BTCUSD",1717899362139,1.00577914,69295.0,69294.0,0.00377133]
["bitfinex","BTCUSD",1717899364183,0.94093912,69295.0,69294.0,0.00377133]
["bitfinex","BTCUSD",1717899367295,1.24032651,69295.0,69294.0,0.00377133]
["bitfinex","BTCUSD",1717899367491,0.88493912,69295.0,69294.0,0.00377133]
["bitfinex","BTCUSD",1717899367735,1.24032651,69295.0,69294.0,0.00377133]
["bitfinex","BTCUSD",1717899370549,1.24032651,69295.0,69294.0,0.00297133]
["bitfinex","BTCUSD",1717899371916,1.24032651,69295.0,69294.0,0.00377133]
["bitfinex","BTCUSD",1717899372289,1.38214376,69295.0,69294.0,0.00377133]
["bitfinex","BTCUSD",1717899373637,1.36814376,69295.0,69294.0,0.00377133]
["bitfinex","BTCUSD",1717899374048,1.35414376,69295.0,69294.0,0.00377133]
["bitfinex","BTCUSD",1717899374633,1.25175943,69295.0,69294.0,0.00377133]
["bitfinex","BTCUSD",1717899374832,1.35352027,69295.0,69294.0,0.00377133]
["bitfinex","BTCUSD",1717899375032,1.36752027,69295.0,69294.0,0.00377133]
["bitfinex","BTCUSD",1717899375234,1.68729941,69295.0,69294.0,0.00377133]
["bitfinex","BTCUSD",1717899375414,1.68729941,69295.0,69294.0,0.00207133]
["bitfinex","BTCUSD",1717899375832,1.70129941,69295.0,69294.0,0.00207133]
["bitfinex","BTCUSD",1717899376318,1.68729941,69295.0,69294.0,0.00207133]
["bitfinex","BTCUSD",1717899376716,1.70129941,69295.0,69294.0,0.00207133]
["bitfinex","BTCUSD",1717899378354,1.84641728,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899378622,1.93285548,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899378746,1.84641728,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899379775,1.81841728,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899379993,1.84641728,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899380176,1.95446504,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899380376,1.94046504,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899380569,1.92646504,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899381961,2.18296504,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899382305,2.19696504,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899384223,2.08891728,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899385275,2.06091728,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899385540,2.08891728,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899385743,2.07491728,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899386607,2.08891728,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899391593,2.08892505,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899394674,2.08892506,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899398378,2.07492506,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899398530,2.08892506,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899398955,2.07492506,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899399154,2.06092506,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899399353,2.07492506,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899399554,2.08892506,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899401034,1.76914592,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899401216,2.08893324,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899402628,1.94381537,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899404566,1.94376129,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899406646,2.23238229,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899412349,2.21838229,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899412753,1.91898712,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899413349,2.36350411,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899413955,2.37750411,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899414181,2.37750854,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899414373,2.36350854,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899414703,2.37750854,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899418115,2.34950854,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899418518,2.37750854,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899418740,2.36350854,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899419079,2.37750854,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899420245,2.36350854,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899420924,2.37750854,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899433078,2.91546184,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899434059,2.82525105,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899434266,2.95506543,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899435298,2.50733711,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899439391,2.52701178,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899439573,2.50733711,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899441175,2.52701178,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899441874,2.96005171,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899443106,2.94037704,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899445532,2.96005171,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899449209,2.96002099,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899454199,3.06002099,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899454410,3.46821525,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899454610,4.0767095,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717899454852,4.0767095,69295.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899454853,0.75097814,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899455054,2.29644445,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899455257,2.54156232,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899455458,2.39644445,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899455881,2.63264445,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899456053,2.64664445,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899456467,2.74664445,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899456700,2.76064445,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899457060,2.70464445,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899457431,2.76064445,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899458033,2.90576232,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899458932,2.76064445,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899459134,2.70464445,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899459341,2.76064445,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899471263,2.52444445,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899472840,2.48506561,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899473090,2.66875493,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899473743,2.68719047,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899477288,2.93199047,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899477700,2.93205474,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899478149,2.93205475,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899478744,2.91238008,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899479552,2.93205475,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899480288,2.91238008,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899480493,2.9322351,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899481324,2.91256043,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899485402,2.91614289,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899485605,2.86014289,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899485815,2.91614289,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899488196,3.00639221,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899488798,3.02606688,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899489001,3.00639221,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899489409,3.00647251,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899491695,3.02614718,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899492249,3.15585522,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899493501,3.13618055,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899494091,3.63391538,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899494302,3.61424071,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899494475,3.63391538,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899495781,3.61424071,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899496159,3.63391538,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899496791,3.61424071,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899502140,3.45426271,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899503624,3.61577636,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899504027,3.47065849,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899504606,3.30914484,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899506503,3.25314484,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899506705,3.30914484,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899508642,3.3091733,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899509218,3.32839647,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899510402,3.3091733,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899512419,3.38283944,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899512624,3.2531733,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899512862,3.3091733,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899513881,3.2531733,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899514023,3.3091733,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899514225,3.45429117,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899515226,2.06694818,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899515423,1.64864085,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899515630,1.70464085,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899518674,1.8126818,69291.0,69290.0,0.00297133]
["bitfinex","BTCUSD",1717899518845,1.77363193,69291.0,69290.0,0.00377133]
["bitfinex","BTCUSD",1717899519296,1.77363193,69291.0,69290.0,0.00297133]
["bitfinex","BTCUSD",1717899519938,1.71763193,69291.0,69290.0,0.00297133]
["bitfinex","BTCUSD",1717899520151,1.77363193,69291.0,69290.0,0.00297133]
["bitfinex","BTCUSD",1717899521020,1.77363193,69291.0,69290.0,0.00377133]
["bitfinex","BTCUSD",1717899521235,1.66559098,69291.0,69290.0,0.00377133]
["bitfinex","BTCUSD",1717899522394,1.34576994,69291.0,69290.0,0.00377133]
["bitfinex","BTCUSD",1717899522602,1.66999707,69291.0,69290.0,0.00377133]
["bitfinex","BTCUSD",1717899523772,1.66993994,69291.0,69290.0,0.00377133]
["bitfinex","BTCUSD",1717899524312,1.75630952,69291.0,69290.0,0.00377133]
["bitfinex","BTCUSD",1717899524916,1.66993994,69291.0,69290.0,0.00377133]
["bitfinex","BTCUSD",1717899525118,1.77793708,69291.0,69290.0,0.003446]
["bitfinex","BTCUSD",1717899525306,1.81735739,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899525561,1.76135739,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899525785,1.81735739,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899526038,1.66993994,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899527347,1.66993994,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899527553,1.66993994,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899528221,1.77793708,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899528399,1.77793708,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899528636,1.81739194,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899529037,1.81740207,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899529239,1.81740207,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899529441,1.81740207,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899529781,1.81740207,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899529992,1.96251994,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899530192,1.96252273,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899530922,1.81740486,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899533134,1.81740486,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899534756,1.81792928,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899535182,1.81787198,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899537439,1.81785537,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899537642,1.81785537,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899537799,1.81785537,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899540229,1.76185545,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899540430,1.81785545,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899542125,1.8178554,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899542547,1.8178554,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899542747,2.1064924,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899543109,2.1064924,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899543690,1.99855576,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899543890,2.10649755,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899544293,1.99855576,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899546406,1.69913654,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899546785,1.9985557,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899547602,1.9985557,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899548625,1.99924247,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899549041,1.99924247,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899549645,1.99924247,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899551703,1.99924247,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899552132,1.99924247,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899552362,1.99924247,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899553287,1.99924247,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899553933,1.99924247,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899556318,1.99924247,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899559683,1.99924247,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899561420,1.99924247,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899561620,1.99924247,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899561993,1.99924247,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899568543,1.99924959,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899572184,2.14436746,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899572416,2.23461795,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899572591,2.68236764,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899573626,2.92506764,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899575235,2.83481715,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899576272,2.96445844,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899577086,2.92506865,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899577259,2.83481715,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899577468,2.925069,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899578764,2.62564272,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899579189,2.92508128,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899579347,2.92508128,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899579757,2.77996341,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899581302,2.77989461,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899583122,2.81924626,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899584141,2.37147908,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899584553,2.81924626,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899585222,2.37147908,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899586292,2.37147908,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899586462,2.37147908,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899586660,2.37147908,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899586961,2.37147908,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899587367,2.31547908,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899587528,2.37147908,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899587730,2.37147908,69291.0,69290.0,0.00127133]
["bitfinex","BTCUSD",1717899589311,2.24187558,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899594185,2.24108945,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899596224,2.38620732,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899598196,2.24108945,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899601567,2.48062032,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899601988,2.96313809,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899602193,2.94346342,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899603971,2.94346958,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899604432,3.08858745,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899605843,2.94346958,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899606221,2.9434736,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899610768,2.94414864,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899615099,2.96382331,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899615290,2.94414864,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899615459,3.0544153,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899616117,3.07408997,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899617574,2.94414864,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899617992,3.23278564,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899618159,3.25246031,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899618356,3.23278564,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899627253,3.23265002,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899627965,3.37776789,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899629308,3.23265002,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899629893,3.23265334,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899631770,3.25693491,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899631974,3.23726024,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899634176,3.10513309,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899634364,3.22965824,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899635320,3.3619254,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899639134,3.21680753,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899640502,3.36122646,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899640910,3.37407485,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899646228,2.28141992,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899646425,3.39203696,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899646617,3.44902037,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899649522,3.4293457,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899652442,3.1866457,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899652637,3.1306457,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899652851,3.1866457,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899653634,3.20632037,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899654841,3.1866457,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899655064,3.20632037,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899655487,3.44812037,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899656291,3.4284457,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899656839,3.44812037,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899658537,3.4284457,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899658921,3.44812037,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899660535,3.44749826,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899663384,3.42782359,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899665331,3.52782359,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899665551,3.54749826,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899666333,3.50859425,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899666534,3.5278446,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899667116,3.54751927,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899667769,3.5278446,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899667930,3.53351927,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899668235,3.44286119,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899668440,3.45686119,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899668652,3.47086119,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899669290,3.47068555,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899670861,3.49036022,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899672217,3.63547809,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899673035,3.61580342,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899673329,3.63547809,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899676322,3.7813807,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899676737,4.08545426,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899680294,3.63626283,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899683076,3.58026283,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899683435,3.49036022,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899686829,3.47068555,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899687038,3.61580342,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899687187,3.63547809,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899687998,3.49036022,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899689172,3.49038368,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899694183,3.47638368,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899694559,3.49038368,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899694767,3.47638368,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899694965,3.46238368,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899695307,3.62150155,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899695512,3.61460373,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899695912,3.62860373,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899696501,4.22363546,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899697763,4.20963546,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899697938,4.19563546,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899698139,4.20963546,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899698341,4.22363546,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899698476,4.20964309,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899698683,4.19564309,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899698884,4.20964309,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899699097,4.22364309,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899703124,4.07781196,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899703323,4.2236331,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899706472,4.1956331,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717899706682,0.44272947,69281.0,69280.0,0.0008]
["bitfinex","BTCUSD",1717899706879,0.44272947,69281.0,69275.0,0.00127133]
["bitfinex","BTCUSD",1717899706880,0.00971147,69276.0,69275.0,0.001746]
["bitfinex","BTCUSD",1717899707120,1.05696503,69276.0,69275.0,0.001746]
["bitfinex","BTCUSD",1717899707298,1.51558041,69276.0,69275.0,0.001746]
["bitfinex","BTCUSD",1717899707474,1.53302235,69276.0,69275.0,0.00207133]
["bitfinex","BTCUSD",1717899708315,1.67737235,69276.0,69275.0,0.001746]
["bitfinex","BTCUSD",1717899708486,1.67737235,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717899708703,1.67737235,69276.0,69275.0,0.003446]
["bitfinex","BTCUSD",1717899709306,1.69137235,69276.0,69275.0,0.003446]
["bitfinex","BTCUSD",1717899709946,1.80703136,69276.0,69275.0,0.003446]
["bitfinex","BTCUSD",1717899710197,1.82103136,69276.0,69275.0,0.003446]
["bitfinex","BTCUSD",1717899711310,1.92901012,69276.0,69275.0,0.003446]
["bitfinex","BTCUSD",1717899711516,2.21771012,69276.0,69275.0,0.003446]
["bitfinex","BTCUSD",1717899712150,2.21771012,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717899712359,2.10973136,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717899713170,2.09573136,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717899713611,2.10973136,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717899713769,2.09573136,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717899714151,2.0957766,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717899714352,2.1097766,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717899714957,2.0957766,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717899715292,2.1097766,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717899715577,2.0957766,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717899715690,2.1097766,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717899716611,2.12725189,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717899718439,2.41595189,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717899724420,2.24429288,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717899724673,2.30029288,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717899726817,1.95559288,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717899726961,2.01159288,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717899727996,2.11947186,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717899728149,2.01159288,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717899729375,2.01159288,69276.0,69275.0,0.00127133]
["bitfinex","BTCUSD",1717899729574,2.01159288,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717899730542,2.01159288,69276.0,69275.0,0.00127133]
["bitfinex","BTCUSD",1717899730791,2.01159288,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717899731562,2.01157164,69276.0,69275.0,0.00127133]
["bitfinex","BTCUSD",1717899732581,2.09788084,69276.0,69275.0,0.00127133]
["bitfinex","BTCUSD",1717899734973,2.04188084,69276.0,69275.0,0.00127133]
["bitfinex","BTCUSD",1717899735149,1.36425626,69276.0,69275.0,0.00127133]
["bitfinex","BTCUSD",1717899735351,1.30825626,69276.0,69275.0,0.00127133]
["bitfinex","BTCUSD",1717899735554,1.00877024,69276.0,69275.0,0.00127133]
["bitfinex","BTCUSD",1717899735777,1.06477024,69276.0,69275.0,0.00127133]
["bitfinex","BTCUSD",1717899735986,0.94482967,69276.0,69275.0,0.02127133]
["bitfinex","BTCUSD",1717899736606,0.92735438,69276.0,69275.0,0.00127133]
["bitfinex","BTCUSD",1717899739075,0.87135438,69276.0,69275.0,0.00127133]
["bitfinex","BTCUSD",1717899740262,0.92735438,69276.0,69275.0,0.00127133]
["bitfinex","BTCUSD",1717899740447,0.00971147,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899740649,0.58156244,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899740855,0.598123,69269.0,69268.0,0.01196]
["bitfinex","BTCUSD",1717899741056,0.598123,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899741660,0.612123,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899742490,0.626123,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899742976,0.626123,69269.0,69268.0,0.01196]
["bitfinex","BTCUSD",1717899743399,0.682123,69269.0,69268.0,0.01116]
["bitfinex","BTCUSD",1717899744405,0.826487,69269.0,69268.0,0.01116]
["bitfinex","BTCUSD",1717899745432,0.826487,69269.0,69268.0,0.01196]
["bitfinex","BTCUSD",1717899746799,0.826487,69269.0,69268.0,0.01116]
["bitfinex","BTCUSD",1717899748137,0.826487,69269.0,69268.0,0.01196]
["bitfinex","BTCUSD",1717899749252,0.770487,69269.0,69268.0,0.01196]
["bitfinex","BTCUSD",1717899749458,0.826487,69269.0,69268.0,0.01196]
["bitfinex","BTCUSD",1717899763655,0.826487,69269.0,69268.0,0.01026]
["bitfinex","BTCUSD",1717899767567,0.826487,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899784712,0.826487,69269.0,69268.0,0.08278873]
["bitfinex","BTCUSD",1717899787854,0.826487,69269.0,69268.0,0.08279989]
["bitfinex","BTCUSD",1717899788718,0.826487,69269.0,69268.0,0.08281194]
["bitfinex","BTCUSD",1717899793608,0.826487,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899794479,0.770487,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899820166,0.852387,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899820816,0.770487,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899830198,0.852387,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899841611,0.908387,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899844830,1.065987,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899853475,1.009987,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899854277,1.009987,69269.0,69268.0,0.08263895]
["bitfinex","BTCUSD",1717899871346,1.05320862,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899872262,1.009987,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899889557,1.05320177,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899894374,1.009987,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899900056,1.029987,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899900293,1.05320177,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899900692,1.13277005,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899900837,1.10477005,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899901244,1.1975922,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899901442,1.1835922,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899901648,1.1695922,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899901852,1.1835922,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899902501,1.2175922,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899902653,1.1975922,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899903086,1.2175922,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899903659,1.2035922,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899903891,1.1895922,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899904085,1.2035922,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899904329,1.2175922,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899904544,1.2035922,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899904927,1.2175922,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899905265,1.15277005,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899909928,1.015987,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899910134,1.13794662,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899910338,1.15194662,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899910964,1.12394662,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899911169,1.13794662,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899911369,1.15194662,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899911602,1.18316088,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899911954,1.15194662,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899921015,1.13538606,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899921222,1.21574316,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899922078,1.15092101,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899922284,1.51519695,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899922489,1.4504222,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899922679,1.77032443,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899923266,1.4504222,69269.0,69268.0,0.00946]
["bitfinex","BTCUSD",1717899926391,0.46282247,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899926592,1.91453441,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899927027,1.93003712,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899927546,1.94403712,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899927757,2.04750246,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899928170,2.03350246,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899928581,2.04750246,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899929076,2.00003712,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899929280,2.23643712,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899929835,2.25043712,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899930455,2.22243712,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899930661,2.23643712,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899930841,2.25043712,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899931024,2.39555499,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899931224,2.50339777,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899934753,2.39555499,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899935162,2.50341596,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899935385,2.35829809,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899936620,2.35936691,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899937731,2.25154991,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899939209,2.35936691,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899939416,2.37654768,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899939842,2.52170909,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899940008,2.41389209,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899940647,2.52170909,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899940860,2.46567669,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899941045,2.52167669,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899942287,2.4138925,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899942734,2.52167669,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899942945,2.4138925,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899943362,2.52167669,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899943514,2.50011725,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899943926,2.3753957,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899944127,2.05544796,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899944333,2.37538057,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899945087,2.5003654,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899945334,2.41414065,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899946588,2.41500065,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899947017,2.26988278,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899948730,2.27022956,69266.0,69265.0,0.00996]
["bitfinex","BTCUSD",1717899955178,0.144404,69250.0,69241.0,0.04226517]
["bitfinex","BTCUSD",1717899955365,0.57185097,69249.0,69242.0,0.24533672]
["bitfinex","BTCUSD",1717899955579,0.57185097,69249.0,69243.0,0.10091779]
["bitfinex","BTCUSD",1717899955706,0.01549435,69248.0,69244.0,0.14441893]
["bitfinex","BTCUSD",1717899955916,0.57185097,69247.0,69245.0,0.10091779]
["bitfinex","BTCUSD",1717899956102,0.57185097,69247.0,69246.0,0.14441893]
["bitfinex","BTCUSD",1717899956313,0.57185097,69247.0,69246.0,0.24533672]
["bitfinex","BTCUSD",1717899956565,0.58734817,69247.0,69246.0,0.24533672]
["bitfinex","BTCUSD",1717899956779,0.58734817,69247.0,69246.0,0.24033672]
["bitfinex","BTCUSD",1717899957192,0.59634817,69247.0,69246.0,0.24033672]
["bitfinex","BTCUSD",1717899957783,0.60634817,69247.0,69246.0,0.24033672]
["bitfinex","BTCUSD",1717899963063,0.60634817,69247.0,69246.0,0.49633672]
["bitfinex","BTCUSD",1717899963257,0.60634817,69247.0,69246.0,0.46333672]
["bitfinex","BTCUSD",1717899963457,0.59085097,69247.0,69246.0,0.51933672]
["bitfinex","BTCUSD",1717899963659,0.60571985,69247.0,69246.0,0.51933672]
["bitfinex","BTCUSD",1717899964717,0.60571985,69247.0,69246.0,0.46333672]
["bitfinex","BTCUSD",1717899965780,0.60571985,69247.0,69246.0,0.44033672]
["bitfinex","BTCUSD",1717899966043,0.60571985,69247.0,69246.0,0.24033672]
["bitfinex","BTCUSD",1717899966462,0.59085097,69247.0,69246.0,0.24033672]
["bitfinex","BTCUSD",1717899966890,0.60571869,69247.0,69246.0,0.24033672]
["bitfinex","BTCUSD",1717899974941,0.60571869,69247.0,69246.0,0.23882977]
["bitfinex","BTCUSD",1717899978206,0.60571869,69247.0,69246.0,0.23977577]
["bitfinex","BTCUSD",1717899984196,0.60571869,69247.0,69246.0,0.23929919]
["bitfinex","BTCUSD",1717899985605,0.59085097,69247.0,69246.0,0.23929919]
["bitfinex","BTCUSD",1717899986004,0.60571941,69247.0,69246.0,0.23929919]
["bitfinex","BTCUSD",1717899987845,0.60571941,69247.0,69246.0,0.14036493]
["bitfinex","BTCUSD",1717899988044,0.60571941,69247.0,69246.0,0.23932699]
["bitfinex","BTCUSD",1717899989575,0.60571941,69247.0,69246.0,0.43932699]
["bitfinex","BTCUSD",1717899989877,0.59085097,69247.0,69246.0,0.43932699]
["bitfinex","BTCUSD",1717899990262,0.60572043,69247.0,69246.0,0.43932699]
["bitfinex","BTCUSD",1717899991940,0.60572043,69247.0,69246.0,0.23932699]
["bitfinex","BTCUSD",1717899992142,0.60572043,69247.0,69246.0,0.55483852]
["bitfinex","BTCUSD",1717899993579,0.60572043,69247.0,69246.0,0.51155523]
["bitfinex","BTCUSD",1717899994798,0.59085097,69247.0,69246.0,0.51155523]
["bitfinex","BTCUSD",1717899995017,0.59085097,69247.0,69246.0,0.31155523]
["bitfinex","BTCUSD",1717899995151,0.60572043,69247.0,69246.0,0.51155523]
["bitfinex","BTCUSD",1717899995984,0.60572043,69247.0,69246.0,0.35483852]
["bitfinex","BTCUSD",1717899996428,0.59085097,69247.0,69246.0,0.35483852]
["bitfinex","BTCUSD",1717899996624,0.59085097,69247.0,69246.0,0.55483852]
["bitfinex","BTCUSD",1717899996830,0.60572043,69247.0,69246.0,0.55483852]
["bitfinex","BTCUSD",1717899997450,0.60572043,69247.0,69246.0,0.35483852]
["bitfinex","BTCUSD",1717899997651,0.60572043,69247.0,69246.0,0.55483852]
["bitfinex","BTCUSD",1717900001341,0.60572043,69247.0,69246.0,0.35483852]
["bitfinex","BTCUSD",1717900002806,0.60572043,69247.0,69246.0,0.31155523]
["bitfinex","BTCUSD",1717900003015,0.60572043,69247.0,69246.0,0.51155523]
["bitfinex","BTCUSD",1717900003162,0.60572043,69247.0,69246.0,0.55483852]
["bitfinex","BTCUSD",1717900003547,0.60572043,69247.0,69246.0,0.51155523]
["bitfinex","BTCUSD",1717900003983,0.60572043,69247.0,69246.0,0.55483852]
["bitfinex","BTCUSD",1717900005083,0.60572043,69247.0,69246.0,0.51155523]
["bitfinex","BTCUSD",1717900005902,0.60572043,69247.0,69246.0,0.31155523]
["bitfinex","BTCUSD",1717900006053,0.60572043,69247.0,69246.0,0.51155523]
["bitfinex","BTCUSD",1717900007158,0.60572043,69247.0,69246.0,0.55485525]
["bitfinex","BTCUSD",1717900007532,0.60572043,69247.0,69246.0,0.51155523]
["bitfinex","BTCUSD",1717900008138,0.60572043,69247.0,69246.0,0.55485525]
["bitfinex","BTCUSD",1717900009211,0.60572043,69247.0,69246.0,0.51155523]
["bitfinex","BTCUSD",1717900010802,0.60658043,69247.0,69246.0,0.51155523]
["bitfinex","BTCUSD",1717900014470,0.60658043,69247.0,69246.0,0.23932699]
["bitfinex","BTCUSD",1717900014671,0.60658043,69247.0,69246.0,0.43932699]
["bitfinex","BTCUSD",1717900015629,0.60658043,69247.0,69246.0,0.50427702]
["bitfinex","BTCUSD",1717900016429,0.60658043,69247.0,69246.0,0.43932699]
["bitfinex","BTCUSD",1717900016591,0.60658043,69247.0,69246.0,0.50427702]
["bitfinex","BTCUSD",1717900017216,0.60658043,69247.0,69246.0,0.43932699]
["bitfinex","BTCUSD",1717900017495,0.60658043,69247.0,69246.0,0.23932699]
["bitfinex","BTCUSD",1717900017736,0.60658043,69247.0,69246.0,0.43932699]
["bitfinex","BTCUSD",1717900018309,0.60658043,69247.0,69246.0,0.23932699]
["bitfinex","BTCUSD",1717900018681,0.60658043,69247.0,69246.0,0.43932699]
["bitfinex","BTCUSD",1717900019451,0.60658043,69247.0,69246.0,0.23932699]
["bitfinex","BTCUSD",1717900019832,0.60658043,69247.0,69246.0,0.43932699]
["bitfinex","BTCUSD",1717900020030,0.60658043,69247.0,69246.0,0.23932699]
["bitfinex","BTCUSD",1717900020258,0.60658043,69247.0,69246.0,0.50427702]
["bitfinex","BTCUSD",1717900020832,0.60658043,69247.0,69246.0,0.46232699]
["bitfinex","BTCUSD",1717900021424,0.60658043,69247.0,69246.0,0.60673899]
["bitfinex","BTCUSD",1717900022044,0.60658043,69247.0,69246.0,0.71498905]
["bitfinex","BTCUSD",1717900022273,0.60658043,69247.0,69246.0,0.60673899]
["bitfinex","BTCUSD",1717900022497,0.60658043,69247.0,69246.0,0.69333136]
["bitfinex","BTCUSD",1717900024173,0.60658043,69247.0,69246.0,0.74933136]
["bitfinex","BTCUSD",1717900025261,0.60658043,69247.0,69246.0,0.66273899]
["bitfinex","BTCUSD",1717900025659,0.60658043,69247.0,69246.0,0.74932068]
["bitfinex","BTCUSD",1717900025889,0.60658043,69247.0,69246.0,0.74922498]
["bitfinex","BTCUSD",1717900026094,0.60658043,69247.0,69246.0,0.66264329]
["bitfinex","BTCUSD",1717900034053,0.60658043,69247.0,69246.0,0.46264329]
["bitfinex","BTCUSD",1717900034267,0.60658043,69247.0,69246.0,0.66264329]
["bitfinex","BTCUSD",1717900037202,0.60658043,69247.0,69246.0,0.66257382]
["bitfinex","BTCUSD",1717900040024,0.60658043,69247.0,69246.0,0.60657382]
["bitfinex","BTCUSD",1717900042840,0.60658043,69247.0,69246.0,0.67152081]
["bitfinex","BTCUSD",1717900043783,0.60658043,69247.0,69246.0,0.673291]
["bitfinex","BTCUSD",1717900044372,0.60658043,69247.0,69246.0,0.66059495]
["bitfinex","BTCUSD",1717900048182,0.60658043,69247.0,69246.0,0.59564821]
["bitfinex","BTCUSD",1717900056900,0.60658043,69247.0,69246.0,0.59540124]
["bitfinex","BTCUSD",1717900060706,0.60658043,69247.0,69243.0,0.10827365]
["bitfinex","BTCUSD",1717900061801,0.58758043,69247.0,69243.0,0.12578041]
["bitfinex","BTCUSD",1717900061987,0.59858043,69247.0,69243.0,0.12578041]
["bitfinex","BTCUSD",1717900064015,0.59858043,69247.0,69243.0,0.01750676]
["bitfinex","BTCUSD",1717900064557,0.59858043,69247.0,69246.0,0.13585169]
["bitfinex","BTCUSD",1717900065945,0.59258043,69247.0,69246.0,0.13585169]
["bitfinex","BTCUSD",1717900066128,0.60258043,69247.0,69246.0,0.13585169]
["bitfinex","BTCUSD",1717900067028,0.59758043,69247.0,69246.0,0.13585169]
["bitfinex","BTCUSD",1717900067214,0.60658043,69247.0,69246.0,0.13585169]
["bitfinex","BTCUSD",1717900070292,0.60658043,69247.0,69246.0,0.28027062]
["bitfinex","BTCUSD",1717900070746,0.60658043,69247.0,69246.0,0.43618835]
["bitfinex","BTCUSD",1717900070997,0.60658043,69247.0,69246.0,0.28027062]
["bitfinex","BTCUSD",1717900071219,0.60658043,69247.0,69246.0,0.43640857]
["bitfinex","BTCUSD",1717900073368,0.60658043,69247.0,69246.0,0.43735457]
["bitfinex","BTCUSD",1717900087041,0.60658043,69247.0,69246.0,0.35070735]
["bitfinex","BTCUSD",1717900087438,0.59171097,69247.0,69246.0,0.35070735]
["bitfinex","BTCUSD",1717900087912,0.60560178,69247.0,69246.0,0.35070735]
["bitfinex","BTCUSD",1717900092750,0.85140178,69247.0,69246.0,0.35070735]
["bitfinex","BTCUSD",1717900098094,0.85140178,69247.0,69246.0,0.35040643]
["bitfinex","BTCUSD",1717900106569,0.85140178,69247.0,69246.0,0.21455474]
["bitfinex","BTCUSD",1717900110883,0.85140178,69247.0,69246.0,0.2157023]
["bitfinex","BTCUSD",1717900116556,0.85140178,69247.0,69246.0,0.07128337]
["bitfinex","BTCUSD",1717900116729,0.90740178,69247.0,69246.0,0.13626999]
["bitfinex","BTCUSD",1717900116936,0.90740178,69247.0,69246.0,0.06593262]
["bitfinex","BTCUSD",1717900117144,0.90740178,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900119222,0.85140178,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900123638,1.25181178,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900123840,1.27181178,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900125469,1.26281178,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900125673,1.25263796,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900126475,1.26263796,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900126895,1.27163796,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900127318,1.26263796,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900127733,1.27463796,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900128086,1.26463796,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900128266,1.27663796,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900128475,1.26463796,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900128978,1.28734943,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900129201,1.27434943,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900129633,1.28734943,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900129835,1.26234943,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900130277,1.27434943,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900130693,1.38978437,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900131103,1.4251352,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900131736,1.4121352,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900131911,1.4261352,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900132113,1.4121352,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900132516,1.4261352,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900132735,1.48330221,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900133160,1.49730221,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900133506,1.4261352,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900133915,1.4401352,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900141289,1.44014211,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900141712,1.38414211,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900142056,1.44014211,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900142825,1.50954417,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900143411,1.44014211,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900144254,1.38414211,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900144454,1.44014211,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900153235,1.87338204,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900158170,1.58456104,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900159097,1.72967891,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900160256,1.58456104,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900160697,1.88414524,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900161768,1.58456104,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900162141,1.88414312,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900162730,1.58456104,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900162934,1.72967891,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900164380,1.52856104,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900164615,1.58455399,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900167357,1.62770345,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900167775,1.57170345,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900167999,1.57170744,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900168197,1.62770744,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900169616,1.58455798,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900171211,1.56455798,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900171779,1.20733345,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900171967,1.26333345,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900172105,1.46333345,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900172713,1.42013905,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900173548,0.91833905,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900173748,0.76421758,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900173949,0.77392905,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900174138,0.62413943,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900205378,0.76854943,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900221627,0.84824943,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900233114,1.01424943,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900234428,1.12127437,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900234536,1.16402552,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900242583,1.22002552,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900243210,1.16402552,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900243450,1.22002552,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900249885,1.22002902,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900252521,1.22002982,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900254870,1.42002982,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900255319,1.22002982,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900256423,1.42002982,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900257149,1.56514769,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900257602,1.42002982,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900257949,1.22002982,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900258742,1.42002982,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900261827,1.44002982,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900264139,1.44003211,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900271895,1.54003171,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900272949,1.54003301,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900278434,1.58324464,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900282312,1.54003301,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900282715,1.58326825,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900283164,1.54003301,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900284814,1.70485046,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900285221,2.25960302,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900285656,2.25961674,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900285847,2.25963435,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900286253,2.15963475,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900286609,2.44845575,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900287002,2.29866016,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900287243,2.44845574,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900288370,2.53488948,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900289025,2.65296329,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900290195,2.23529765,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900291562,1.67907043,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900292336,1.97866769,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900294334,1.92266769,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900294577,1.97866769,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900294790,2.10680245,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900301103,2.23322138,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900301520,2.26122138,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900301724,2.25122138,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900301929,2.24722138,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900302331,2.23722138,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900302782,2.25122138,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900303366,2.57123145,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900303515,2.72103273,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900303924,2.70703273,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900304148,2.39343547,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900304349,2.7070387,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900304573,2.7210387,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900304718,2.7070387,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900305123,2.7210387,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900305323,2.7310387,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900305537,2.7210387,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900307793,3.0098597,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900309845,3.0198597,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900310043,3.11784968,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900310514,3.12784968,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900311364,3.16624639,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900311976,3.15624639,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900312379,3.15622155,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900312949,3.1562247,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900313348,3.04826296,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900313986,2.75944196,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900314752,2.76944196,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900315170,2.8774037,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900316146,2.9551739,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900317159,3.2439949,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717900322551,3.2439949,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900322964,2.87006497,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900323189,3.24482977,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900324245,2.51617401,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900324466,2.5721668,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900324699,2.43766421,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900325078,2.49366421,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900325285,2.43766421,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900325520,2.49366421,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900326695,2.57257699,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900327182,2.49366421,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900327398,2.3857078,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900327852,2.32971109,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900328075,2.38571109,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900328563,2.32971109,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900328785,2.49371055,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900329492,2.38571109,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900329716,2.32971109,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900329942,2.38571109,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900330619,2.42070354,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900332424,2.42115484,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900332823,2.36515484,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900333032,2.42115484,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900333813,2.42121196,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900334018,2.38621951,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900334896,2.33021951,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900335011,2.38621951,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900336847,2.40784721,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900337120,2.72358958,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900337298,2.66758958,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900337500,2.72358958,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900338170,2.57847171,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900338620,2.52247171,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900338840,2.3518472,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900339052,2.38621951,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900339256,2.45529762,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900339888,2.50215689,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900340774,2.41572384,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900340984,2.50215215,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900341809,2.44615215,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900342033,2.50215215,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900342292,2.28215215,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900342500,2.50215215,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900344296,2.39409615,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900344520,2.39408733,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900345140,2.43346128,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900345546,2.38660201,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900349116,2.40822976,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900349541,2.64402976,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900349937,2.62240201,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900355777,2.62221513,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900355985,2.767333,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900357256,2.62221513,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900359192,2.63221513,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900359403,2.62221513,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900372657,2.56621513,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900372887,2.62221513,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900373101,2.767333,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900379474,2.711333,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900379694,2.767333,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900380124,2.95102338,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900380799,2.96102338,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900381437,2.96102972,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900382349,2.95803634,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900382550,2.94803634,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900382977,2.95803634,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900384590,2.94403634,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900385079,2.92003634,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900385433,2.93003634,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900385635,2.94403634,69247.0,69246.0,0.00087469]
["bitfinex","BTCUSD",1717900385849,2.95803634,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900386056,2.95803704,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900386194,2.94403704,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900386598,3.07374234,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900386802,3.08774234,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900390189,3.08774047,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900394186,2.95804093,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900394802,2.94804093,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900395000,2.95804093,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900397413,2.63801142,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900397687,2.95804094,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900399350,3.24686194,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900401151,2.95804094,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900401777,3.24686194,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900402212,3.37655901,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900406102,3.37658424,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900408804,3.3654659,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900409036,3.36546585,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900411025,3.36488657,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900414659,3.81293893,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900415983,3.77356812,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900422217,3.87356812,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900422427,4.18538912,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900422628,4.33701044,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900423029,3.88895808,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900423241,4.0145454,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900423459,4.31907205,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900423899,4.33307205,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900424097,4.04425105,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900424311,2.95757481,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900424493,4.04219231,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900424914,4.02819231,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900425134,4.04219231,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900425354,4.02819231,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900426276,3.95819231,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900426513,4.04219231,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900428349,4.01419231,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900428564,4.02819231,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900428816,4.04219231,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900429275,4.02819231,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900429507,3.97219231,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900429725,4.04219231,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900429941,4.03219231,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900430155,4.04219231,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900431268,3.20047444,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900431494,2.77882338,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900431754,2.64925556,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900431994,2.77882338,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900433075,3.2268801,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900433291,3.37199797,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900433517,3.38199797,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900434163,3.34274325,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900434840,3.19762538,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900435289,3.63834638,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900435523,3.65208786,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900435746,3.66208786,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900435970,3.66208789,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900436176,3.79320576,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900436386,3.77920576,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900436588,3.79320576,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900436796,3.79720576,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900436999,3.88430576,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900437226,3.87430576,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900437896,3.86030576,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900438120,3.87430576,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900438573,3.67318789,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900438804,3.44036689,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900439742,2.92074081,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900439955,3.44037863,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900440163,3.45037863,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900440373,3.5854965,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900441020,3.4335965,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900441649,3.4435965,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900442043,2.7580307,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900442218,3.46284187,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900442734,3.46284182,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900445080,3.45284182,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900445331,3.46284182,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900445962,3.46284183,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900446395,3.46275312,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900447065,3.75157412,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900449205,2.60878572,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900449411,3.74177754,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900451836,3.89267754,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900452920,3.89505989,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900457397,4.04695989,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900460456,4.04696021,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900475234,4.04690852,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900481573,3.67970016,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900481783,4.04317855,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900486162,4.04317846,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900487969,4.04334228,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900492119,4.04331991,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900494604,4.63867587,69247.0,69246.0,0.00078781]
["bitfinex","BTCUSD",1717900494865,1.052072,69245.0,69244.0,0.000946]
["bitfinex","BTCUSD",1717900495070,2.93926511,69245.0,69244.0,0.000946]
["bitfinex","BTCUSD",1717900495208,3.57817082,69245.0,69244.0,0.000946]
["bitfinex","BTCUSD",1717900496486,3.59217082,69245.0,69244.0,0.000946]
["bitfinex","BTCUSD",1717900497858,3.60617082,69245.0,69244.0,0.000946]
["bitfinex","BTCUSD",1717900498702,3.60617082,69245.0,69220.0,0.00946]
["bitfinex","BTCUSD",1717900498703,0.144464,69221.0,69220.0,0.00946]
["bitfinex","BTCUSD",1717900498926,0.77214115,69221.0,69220.0,0.00946]
["bitfinex","BTCUSD",1717900499149,1.12740677,69221.0,69220.0,0.00946]
["bitfinex","BTCUSD",1717900499379,0.92740677,69221.0,69220.0,0.00946]
["bitfinex","BTCUSD",1717900499595,1.12740677,69221.0,69220.0,0.00946]
["bitfinex","BTCUSD",1717900500023,0.93240677,69221.0,69220.0,0.00946]
["bitfinex","BTCUSD",1717900500413,1.13240677,69221.0,69220.0,0.00946]
["bitfinex","BTCUSD",1717900500633,0.87640677,69221.0,69220.0,0.00946]
["bitfinex","BTCUSD",1717900500838,0.93240677,69221.0,69220.0,0.00946]
["bitfinex","BTCUSD",1717900501043,0.93740677,69221.0,69220.0,0.00946]
["bitfinex","BTCUSD",1717900501899,0.88140677,69221.0,69220.0,0.00946]
["bitfinex","BTCUSD",1717900502116,0.93740677,69221.0,69220.0,0.00946]
["bitfinex","BTCUSD",1717900502607,0.79294277,69221.0,69206.0,0.04333014]
["bitfinex","BTCUSD",1717900502828,0.056,69217.0,69207.0,0.07816949]
["bitfinex","BTCUSD",1717900503051,0.57167715,69216.0,69205.0,0.05279014]
["bitfinex","BTCUSD",1717900503319,0.58214925,69216.0,69206.0,0.12149966]
["bitfinex","BTCUSD",1717900503501,0.72662525,69216.0,69206.0,0.04333014]
["bitfinex","BTCUSD",1717900503778,0.72662525,69216.0,69207.0,0.07850386]
["bitfinex","BTCUSD",1717900504232,0.72662525,69216.0,69205.0,0.05279014]
["bitfinex","BTCUSD",1717900504450,0.056,69214.0,69206.0,0.07850507]
["bitfinex","BTCUSD",1717900504669,0.57167715,69213.0,69206.0,0.07850507]
["bitfinex","BTCUSD",1717900505120,0.0104721,69212.0,69205.0,0.05279014]
["bitfinex","BTCUSD",1717900505333,0.0104721,69212.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900505548,0.57167715,69211.0,69205.0,0.01046]
["bitfinex","BTCUSD",1717900505724,0.57167715,69211.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900506200,0.0104721,69210.0,69206.0,0.001]
["bitfinex","BTCUSD",1717900506407,0.57167715,69209.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900506843,0.71616815,69209.0,69205.0,0.01046]
["bitfinex","BTCUSD",1717900507062,0.1549641,69208.0,69205.0,0.01046]
["bitfinex","BTCUSD",1717900507276,0.62767715,69207.0,69205.0,0.01046]
["bitfinex","BTCUSD",1717900507712,0.77217115,69207.0,69205.0,0.01046]
["bitfinex","BTCUSD",1717900507938,0.0104721,69206.0,69205.0,0.01046]
["bitfinex","BTCUSD",1717900508169,0.1549681,69206.0,69205.0,0.01046]
["bitfinex","BTCUSD",1717900508391,0.72664525,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900509575,0.72764525,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900509783,0.72864525,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900510064,0.72764525,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900510280,0.73464525,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900510713,0.73364525,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900510931,0.73964525,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900511135,0.79564525,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900511571,0.78264525,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900511817,0.79064525,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900512474,0.79764525,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900512904,0.78964525,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900513117,0.80364525,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900513551,0.87457836,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900514035,1.07457836,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900514271,1.1950362,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900514508,1.08557836,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900514733,1.05357836,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900515228,1.06757836,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900515453,1.06751832,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900515669,1.02551832,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900515867,1.06751832,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900516360,1.08151832,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900517002,0.88151832,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900517439,0.82551832,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900517656,0.88151832,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900518342,1.08151832,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900519021,0.82551832,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900519234,1.08151832,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900519483,1.11734965,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900519891,1.09734965,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900522020,0.84134965,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900522275,1.09734965,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900522752,1.08151832,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900525012,1.10151832,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900527001,1.08151832,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900528726,0.88151832,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900528946,1.08151832,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900529379,1.21598615,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900529598,0.82551832,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900529804,1.08151832,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900530646,0.88151832,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900530871,1.08151832,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900531516,1.08559686,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900531730,1.10559686,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900531937,1.08559686,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900532582,1.10559686,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900534081,1.21624255,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900536233,1.35705802,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900536438,1.19041233,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900536641,1.24641233,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900537055,1.39083126,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900540026,1.39065735,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900540977,1.33465735,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900541195,1.31465735,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900541406,1.37065735,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900542441,1.39065735,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900543748,1.33465735,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900543964,1.39065735,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900545012,1.37065735,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900545225,1.39065735,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900545630,1.33465735,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900545837,1.31465735,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900546042,1.33465735,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900546251,1.37065735,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900546462,1.31465735,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900546681,1.37065735,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900547569,1.38779892,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900548486,1.40779892,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900548698,1.38779892,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900549106,1.33265892,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900549338,1.38865892,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900550265,1.18865892,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900550673,1.38865892,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900552527,1.33265892,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900552751,1.38865892,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900553505,1.18865892,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900553716,1.38865892,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900558574,1.45172585,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900558737,1.43172585,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900558910,1.38865892,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900559792,1.43172585,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900560012,1.38865892,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900560441,1.46775892,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900560892,1.26775892,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900561127,1.46775892,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900562824,1.51082585,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900563022,1.25482585,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900563236,1.23172585,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900563441,1.23526267,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900563669,1.19206341,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900563886,1.19206621,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900564097,1.39206622,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900564717,1.47116622,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900565337,1.27116622,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900565553,1.19206622,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900565997,1.17492465,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900566203,0.97450572,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900566628,1.03050572,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900566831,0.97450572,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900567049,1.03050572,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900567252,0.88628295,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900568129,0.75934984,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900568302,0.61485384,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900569331,0.61485384,69206.0,69205.0,0.11864712]
["bitfinex","BTCUSD",1717900570170,0.60085384,69206.0,69205.0,0.11864712]
["bitfinex","BTCUSD",1717900570384,0.60685384,69206.0,69205.0,0.11864712]
["bitfinex","BTCUSD",1717900570895,0.60085384,69206.0,69205.0,0.11864712]
["bitfinex","BTCUSD",1717900571391,0.59385384,69206.0,69205.0,0.11864712]
["bitfinex","BTCUSD",1717900571598,0.60185384,69206.0,69205.0,0.11864712]
["bitfinex","BTCUSD",1717900579147,0.60185384,69206.0,69205.0,0.11985925]
["bitfinex","BTCUSD",1717900590266,0.60185384,69206.0,69205.0,0.11879897]
["bitfinex","BTCUSD",1717900596486,0.60185384,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900599894,0.60185384,69206.0,69205.0,0.11849164]
["bitfinex","BTCUSD",1717900601177,0.60185384,69206.0,69205.0,0.11890657]
["bitfinex","BTCUSD",1717900602280,0.60167993,69206.0,69205.0,0.11890657]
["bitfinex","BTCUSD",1717900614040,0.60039114,69206.0,69205.0,0.11890657]
["bitfinex","BTCUSD",1717900616801,0.60039114,69206.0,69205.0,0.12546115]
["bitfinex","BTCUSD",1717900624001,0.74488714,69206.0,69205.0,0.12546115]
["bitfinex","BTCUSD",1717900627842,0.74488714,69206.0,69205.0,0.12558284]
["bitfinex","BTCUSD",1717900628336,0.94488714,69206.0,69205.0,0.12558284]
["bitfinex","BTCUSD",1717900628575,0.74488714,69206.0,69205.0,0.12558284]
["bitfinex","BTCUSD",1717900628818,0.94488714,69206.0,69205.0,0.12558284]
["bitfinex","BTCUSD",1717900629282,0.94488714,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900629495,0.96488714,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900630123,0.94488714,69206.0,69205.0,0.00946]
["bitfinex","BTCUSD",1717900630812,0.94488714,69206.0,69182.0,0.13004853]
["bitfinex","BTCUSD",1717900630813,0.07093311,69189.0,69182.0,0.13004853]
["bitfinex","BTCUSD",1717900631018,0.144544,69183.0,69182.0,0.43175097]
["bitfinex","BTCUSD",1717900631225,0.144544,69183.0,69182.0,0.11762598]
["bitfinex","BTCUSD",1717900631226,0.57167715,69183.0,69182.0,0.11762598]
["bitfinex","BTCUSD",1717900631435,0.57167715,69183.0,69177.0,0.11762598]
["bitfinex","BTCUSD",1717900631657,0.57167715,69183.0,69176.0,0.00946]
["bitfinex","BTCUSD",1717900631658,0.58445514,69183.0,69178.0,0.11762598]
["bitfinex","BTCUSD",1717900631847,0.58445514,69183.0,69179.0,0.11762598]
["bitfinex","BTCUSD",1717900632169,0.58445514,69183.0,69180.0,0.11762598]
["bitfinex","BTCUSD",1717900632386,0.58445514,69183.0,69177.0,0.14441893]
["bitfinex","BTCUSD",1717900632594,0.58845514,69183.0,69177.0,0.14441893]
["bitfinex","BTCUSD",1717900632806,0.58445514,69183.0,69177.0,0.14441893]
["bitfinex","BTCUSD",1717900633458,0.58445514,69183.0,69180.0,0.07222824]
["bitfinex","BTCUSD",1717900633686,0.58545514,69183.0,69181.0,0.24631893]
["bitfinex","BTCUSD",1717900634154,0.58445514,69183.0,69181.0,0.24631893]
["bitfinex","BTCUSD",1717900635725,0.58745514,69183.0,69181.0,0.30231893]
["bitfinex","BTCUSD",1717900636140,0.58745514,69183.0,69182.0,0.00578107]
["bitfinex","BTCUSD",1717900636361,0.58945514,69183.0,69182.0,0.2521]
["bitfinex","BTCUSD",1717900637035,0.58745514,69183.0,69182.0,0.3521]
["bitfinex","BTCUSD",1717900637256,0.58745514,69183.0,69182.0,0.34631893]
["bitfinex","BTCUSD",1717900637468,0.59045514,69183.0,69182.0,0.34631893]
["bitfinex","BTCUSD",1717900637918,0.59045514,69183.0,69182.0,0.45435571]
["bitfinex","BTCUSD",1717900638339,0.59045514,69183.0,69182.0,0.59890171]
["bitfinex","BTCUSD",1717900638759,0.59045514,69183.0,69182.0,0.49086493]
["bitfinex","BTCUSD",1717900638970,0.58745514,69183.0,69182.0,0.49086493]
["bitfinex","BTCUSD",1717900639179,0.58745514,69183.0,69182.0,0.59890171]
["bitfinex","BTCUSD",1717900639390,0.58745514,69183.0,69182.0,0.49086493]
["bitfinex","BTCUSD",1717900639391,0.58445514,69183.0,69182.0,0.49086493]
["bitfinex","BTCUSD",1717900639599,0.58445514,69183.0,69182.0,0.59890171]
["bitfinex","BTCUSD",1717900640300,0.58445514,69183.0,69182.0,0.54686493]
["bitfinex","BTCUSD",1717900640721,0.58445514,69183.0,69182.0,0.49086493]
["bitfinex","BTCUSD",1717900640935,0.58445514,69183.0,69182.0,0.54686493]
["bitfinex","BTCUSD",1717900641345,0.58445514,69183.0,69182.0,0.49086493]
["bitfinex","BTCUSD",1717900641558,0.58445514,69183.0,69182.0,0.54686493]
["bitfinex","BTCUSD",1717900642551,0.58445514,69183.0,69182.0,0.62018311]
["bitfinex","BTCUSD",1717900643206,0.58445514,69183.0,69182.0,0.67221989]
["bitfinex","BTCUSD",1717900643413,0.58445514,69183.0,69182.0,0.72821989]
["bitfinex","BTCUSD",1717900643823,0.58445514,69183.0,69182.0,0.62018311]
["bitfinex","BTCUSD",1717900644030,0.58445514,69183.0,69182.0,0.56418311]
["bitfinex","BTCUSD",1717900644457,0.58445514,69183.0,69182.0,0.62018311]
["bitfinex","BTCUSD",1717900644670,0.58445514,69183.0,69182.0,0.62112911]
["bitfinex","BTCUSD",1717900645716,0.58445514,69183.0,69182.0,0.70757928]
["bitfinex","BTCUSD",1717900647277,0.58445514,69183.0,69182.0,0.62112911]
["bitfinex","BTCUSD",1717900647698,0.58445514,69183.0,69182.0,0.72916589]
["bitfinex","BTCUSD",1717900648110,0.58445514,69183.0,69182.0,0.62112911]
["bitfinex","BTCUSD",1717900652078,0.58445514,69183.0,69182.0,0.56512911]
["bitfinex","BTCUSD",1717900652277,0.58445514,69183.0,69182.0,0.72916589]
["bitfinex","BTCUSD",1717900652489,0.58445514,69183.0,69182.0,0.62112911]
["bitfinex","BTCUSD",1717900654162,0.58445514,69183.0,69182.0,0.72916589]
["bitfinex","BTCUSD",1717900654564,0.58445514,69183.0,69182.0,0.67316589]
["bitfinex","BTCUSD",1717900654810,0.58445514,69183.0,69182.0,0.62112911]
["bitfinex","BTCUSD",1717900655021,0.58445514,69183.0,69182.0,0.72916589]
["bitfinex","BTCUSD",1717900655562,0.58428123,69183.0,69182.0,0.72916589]
["bitfinex","BTCUSD",1717900655916,0.58428123,69183.0,69182.0,0.62112911]
["bitfinex","BTCUSD",1717900656120,0.58428123,69183.0,69182.0,0.70761361]
["bitfinex","BTCUSD",1717900657156,0.58428123,69183.0,69182.0,0.62112911]
["bitfinex","BTCUSD",1717900657586,0.58428123,69183.0,69182.0,0.70762049]
["bitfinex","BTCUSD",1717900658622,0.58428123,69183.0,69182.0,0.62112911]
["bitfinex","BTCUSD",1717900660160,0.58428123,69183.0,69182.0,0.70762049]
["bitfinex","BTCUSD",1717900662656,0.58428123,69183.0,69182.0,0.52872049]
["bitfinex","BTCUSD",1717900663690,0.58428123,69183.0,69182.0,0.52875359]
["bitfinex","BTCUSD",1717900663897,0.58428123,69183.0,69182.0,0.44222911]
["bitfinex","BTCUSD",1717900664082,0.58428123,69183.0,69182.0,0.52875321]
["bitfinex","BTCUSD",1717900664499,0.58428123,69183.0,69182.0,0.44222911]
["bitfinex","BTCUSD",1717900666094,0.58428123,69183.0,69182.0,0.07426418]
["bitfinex","BTCUSD",1717900666299,0.81428123,69183.0,69182.0,0.07426418]
["bitfinex","BTCUSD",1717900666507,0.81428123,69183.0,69182.0,0.13917269]
["bitfinex","BTCUSD",1717900666934,0.80150324,69183.0,69182.0,0.13917269]
["bitfinex","BTCUSD",1717900667315,0.81423577,69183.0,69182.0,0.13917269]
["bitfinex","BTCUSD",1717900670530,0.81423577,69183.0,69182.0,0.07426418]
["bitfinex","BTCUSD",1717900670962,0.80150324,69183.0,69182.0,0.07426418]
["bitfinex","BTCUSD",1717900671369,0.81423755,69183.0,69182.0,0.07426418]
["bitfinex","BTCUSD",1717900678022,0.81509755,69183.0,69182.0,0.07426418]
["bitfinex","BTCUSD",1717900678225,0.81509755,69183.0,69182.0,0.16080677]
["bitfinex","BTCUSD",1717900679032,0.81509755,69183.0,69182.0,0.07426418]
["bitfinex","BTCUSD",1717900683440,0.80236324,69183.0,69182.0,0.07426418]
["bitfinex","BTCUSD",1717900683645,0.81509527,69183.0,69182.0,0.07426418]
["bitfinex","BTCUSD",1717900691579,0.81509527,69183.0,69182.0,0.16089624]
["bitfinex","BTCUSD",1717900691780,0.81509527,69183.0,69182.0,0.07426418]
["bitfinex","BTCUSD",1717900691984,0.81509527,69183.0,69182.0,0.16089623]
["bitfinex","BTCUSD",1717900692094,0.81509527,69183.0,69182.0,0.13924072]
["bitfinex","BTCUSD",1717900692528,0.80236324,69183.0,69182.0,0.13924072]
["bitfinex","BTCUSD",1717900692925,0.81509527,69183.0,69182.0,0.13924072]
["bitfinex","BTCUSD",1717900696015,0.81509527,69183.0,69182.0,0.07426418]
["bitfinex","BTCUSD",1717900696311,0.81509527,69183.0,69182.0,0.000946]
["bitfinex","BTCUSD",1717900697237,0.81509527,69183.0,69182.0,0.04426199]
["bitfinex","BTCUSD",1717900697389,0.81509527,69183.0,69182.0,0.000946]
["bitfinex","BTCUSD",1717900697563,0.73699527,69183.0,69182.0,0.000946]
["bitfinex","BTCUSD",1717900697772,0.58509527,69183.0,69182.0,0.04426199]
["bitfinex","BTCUSD",1717900698211,0.58509527,69183.0,69182.0,0.07202059]
["bitfinex","BTCUSD",1717900698454,0.58509527,69183.0,69182.0,0.1153338]
["bitfinex","BTCUSD",1717900698838,0.58509527,69183.0,69182.0,0.07202059]
["bitfinex","BTCUSD",1717900699461,0.58509527,69183.0,69182.0,0.13699074]
["bitfinex","BTCUSD",1717900699825,0.57236324,69183.0,69182.0,0.07306615]
["bitfinex","BTCUSD",1717900700463,0.5850947,69183.0,69182.0,0.07306615]
["bitfinex","BTCUSD",1717900702081,0.5850947,69183.0,69182.0,0.13804406]
["bitfinex","BTCUSD",1717900707046,0.5850947,69183.0,69182.0,0.07306615]
["bitfinex","BTCUSD",1717900711161,0.5850947,69183.0,69182.0,0.1596982]
["bitfinex","BTCUSD",1717900711962,0.5850947,69183.0,69182.0,0.07306615]
["bitfinex","BTCUSD",1717900712160,0.5850947,69183.0,69182.0,0.1596982]
["bitfinex","BTCUSD",1717900712368,0.5850947,69183.0,69182.0,0.30411713]
["bitfinex","BTCUSD",1717900712578,0.5850947,69183.0,69182.0,0.24048508]
["bitfinex","BTCUSD",1717900713846,0.5850947,69183.0,69182.0,0.29648508]
["bitfinex","BTCUSD",1717900715020,0.5850947,69183.0,69182.0,0.24048508]
["bitfinex","BTCUSD",1717900715227,0.5850947,69183.0,69182.0,0.29648508]
["bitfinex","BTCUSD",1717900715862,0.5850947,69183.0,69182.0,0.51603108]
["bitfinex","BTCUSD",1717900716075,0.57236324,69183.0,69182.0,0.51603108]
["bitfinex","BTCUSD",1717900716271,0.58506847,69183.0,69182.0,0.51603108]
["bitfinex","BTCUSD",1717900719309,0.58506847,69183.0,69182.0,0.46003108]
["bitfinex","BTCUSD",1717900719562,0.58506847,69183.0,69182.0,0.51603108]
["bitfinex","BTCUSD",1717900721265,0.58506847,69183.0,69182.0,0.46003108]
["bitfinex","BTCUSD",1717900721464,0.58506847,69183.0,69182.0,0.51603108]
["bitfinex","BTCUSD",1717900722465,0.58506847,69183.0,69182.0,0.54391093]
["bitfinex","BTCUSD",1717900734811,0.58506847,69183.0,69182.0,0.61583722]
["bitfinex","BTCUSD",1717900736502,0.58506847,69183.0,69182.0,0.48483722]
["bitfinex","BTCUSD",1717900736691,0.58506847,69183.0,69182.0,0.54083722]
["bitfinex","BTCUSD",1717900739341,0.58506847,69183.0,69182.0,0.61923722]
["bitfinex","BTCUSD",1717900739718,0.57236324,69183.0,69182.0,0.61923722]
["bitfinex","BTCUSD",1717900739923,0.58507536,69183.0,69182.0,0.61923722]
["bitfinex","BTCUSD",1717900743043,0.58507536,69183.0,69182.0,0.07287229]
["bitfinex","BTCUSD",1717900743260,0.58507536,69183.0,69182.0,0.21729122]
["bitfinex","BTCUSD",1717900743463,0.82827536,69183.0,69182.0,0.21729122]
["bitfinex","BTCUSD",1717900744491,0.82827536,69183.0,69182.0,0.24029122]
["bitfinex","BTCUSD",1717900744702,0.74607536,69183.0,69182.0,0.24029122]
["bitfinex","BTCUSD",1717900745378,0.74607536,69183.0,69182.0,0.29629122]
["bitfinex","BTCUSD",1717900745638,0.74607536,69183.0,69182.0,0.24029122]
["bitfinex","BTCUSD",1717900745896,0.74607536,69183.0,69182.0,0.40458199]
["bitfinex","BTCUSD",1717900746102,0.74607536,69183.0,69182.0,0.29629122]
["bitfinex","BTCUSD",1717900747255,0.74607536,69183.0,69182.0,0.37101253]
["bitfinex","BTCUSD",1717900749543,0.74607536,69183.0,69182.0,0.31501253]
["bitfinex","BTCUSD",1717900749751,0.74607536,69183.0,69182.0,0.37101253]
["bitfinex","BTCUSD",1717900751160,0.74607536,69183.0,69182.0,0.29201253]
["bitfinex","BTCUSD",1717900751364,0.82237536,69183.0,69182.0,0.1475936]
["bitfinex","BTCUSD",1717900751591,0.82237536,69183.0,69182.0,0.21257972]
["bitfinex","BTCUSD",1717900751792,0.82237536,69183.0,69182.0,0.1475936]
["bitfinex","BTCUSD",1717900752125,0.82237536,69183.0,69182.0,0.07567957]
["bitfinex","BTCUSD",1717900753129,0.82237536,69183.0,69182.0,0.11900087]
["bitfinex","BTCUSD",1717900753781,0.80966324,69183.0,69182.0,0.11900087]
["bitfinex","BTCUSD",1717900754012,0.82187893,69183.0,69182.0,0.11900087]
["bitfinex","BTCUSD",1717900754798,0.82287893,69183.0,69182.0,0.11900087]
["bitfinex","BTCUSD",1717900755264,0.82387893,69183.0,69182.0,0.11900087]
["bitfinex","BTCUSD",1717900757721,0.82387893,69183.0,69182.0,0.07567957]
["bitfinex","BTCUSD",1717900759302,0.82387893,69183.0,69182.0,0.11900087]
["bitfinex","BTCUSD",1717900760409,0.82387893,69183.0,69182.0,0.07567957]
["bitfinex","BTCUSD",1717900770919,0.82387893,69183.0,69182.0,0.07553427]
["bitfinex","BTCUSD",1717900771706,0.82287893,69183.0,69182.0,0.07553427]
["bitfinex","BTCUSD",1717900772524,0.82287893,69183.0,69182.0,0.000946]
["bitfinex","BTCUSD",1717900772697,0.82287893,69183.0,69182.0,0.0755675]
["bitfinex","BTCUSD",1717900773312,0.82387893,69183.0,69182.0,0.0755675]
["bitfinex","BTCUSD",1717900773950,0.82287893,69183.0,69182.0,0.0755675]
["bitfinex","BTCUSD",1717900774259,0.82387893,69183.0,69182.0,0.0755675]
["bitfinex","BTCUSD",1717900776957,0.82287893,69183.0,69182.0,0.0755675]
["bitfinex","BTCUSD",1717900777270,0.82387893,69183.0,69182.0,0.0755675]
["bitfinex","BTCUSD",1717900777695,0.82287893,69183.0,69182.0,0.0755675]
["bitfinex","BTCUSD",1717900777914,0.82187893,69183.0,69182.0,0.0755675]
["bitfinex","BTCUSD",1717900778120,0.82287893,69183.0,69182.0,0.0755675]
["bitfinex","BTCUSD",1717900778338,0.82487893,69183.0,69182.0,0.0755675]
["bitfinex","BTCUSD",1717900778902,0.82387893,69183.0,69182.0,0.0755675]
["bitfinex","BTCUSD",1717900779308,0.82687893,69183.0,69182.0,0.0755675]
["bitfinex","BTCUSD",1717900779639,0.82187893,69183.0,69182.0,0.0755675]
["bitfinex","BTCUSD",1717900779961,0.82387893,69183.0,69182.0,0.0755675]
["bitfinex","BTCUSD",1717900780524,0.82187893,69183.0,69182.0,0.0756453]
["bitfinex","BTCUSD",1717900780726,0.96642293,69183.0,69182.0,0.0756453]
["bitfinex","BTCUSD",1717900780947,0.96942293,69183.0,69182.0,0.0756453]
["bitfinex","BTCUSD",1717900781464,0.97342293,69183.0,69182.0,0.0756453]
["bitfinex","BTCUSD",1717900782228,0.96942293,69183.0,69182.0,0.0756453]
["bitfinex","BTCUSD",1717900782427,0.97442293,69183.0,69182.0,0.0756453]
["bitfinex","BTCUSD",1717900782729,0.97142293,69183.0,69182.0,0.0756453]
["bitfinex","BTCUSD",1717900783095,0.97442293,69183.0,69182.0,0.0756453]
["bitfinex","BTCUSD",1717900783466,0.97142293,69183.0,69182.0,0.0756453]
["bitfinex","BTCUSD",1717900783871,0.97642293,69183.0,69182.0,0.0756453]
["bitfinex","BTCUSD",1717900786611,0.97642293,69183.0,69182.0,0.07556737]
["bitfinex","BTCUSD",1717900788362,0.97642293,69183.0,69182.0,0.07556475]
["bitfinex","BTCUSD",1717900794417,0.97642293,69183.0,69182.0,0.000946]
["bitfinex","BTCUSD",1717900794621,0.97642293,69183.0,69182.0,0.07556359]
["bitfinex","BTCUSD",1717900797083,0.97642293,69183.0,69182.0,0.07556497]
["bitfinex","BTCUSD",1717900798637,1.03242293,69183.0,69182.0,0.07556497]
["bitfinex","BTCUSD",1717900799060,1.23242293,69183.0,69182.0,0.07556497]
["bitfinex","BTCUSD",1717900799263,1.25242293,69183.0,69182.0,0.07556497]
["bitfinex","BTCUSD",1717900799469,1.23242293,69183.0,69182.0,0.07556497]
["bitfinex","BTCUSD",1717900801381,1.03242293,69183.0,69182.0,0.07556497]
["bitfinex","BTCUSD",1717900801865,1.23242293,69183.0,69182.0,0.07556497]
["bitfinex","BTCUSD",1717900802841,1.03242293,69183.0,69182.0,0.07556497]
["bitfinex","BTCUSD",1717900803297,0.97642293,69183.0,69182.0,0.07556497]
["bitfinex","BTCUSD",1717900803501,1.03242293,69183.0,69182.0,0.07556497]
["bitfinex","BTCUSD",1717900805718,1.25242293,69183.0,69182.0,0.07556497]
["bitfinex","BTCUSD",1717900805942,1.03242293,69183.0,69182.0,0.07556497]
["bitfinex","BTCUSD",1717900808716,0.97642293,69183.0,69182.0,0.07556497]
["bitfinex","BTCUSD",1717900808938,1.03242293,69183.0,69182.0,0.07556497]
["bitfinex","BTCUSD",1717900809594,0.97642293,69183.0,69182.0,0.07556497]
["bitfinex","BTCUSD",1717900814364,0.73912293,69183.0,69182.0,0.07556497]
["bitfinex","BTCUSD",1717900816185,0.73912293,69183.0,69182.0,0.11889057]
["bitfinex","BTCUSD",1717900817997,0.59457893,69183.0,69182.0,0.11889057]
["bitfinex","BTCUSD",1717900818255,0.59457893,69183.0,69182.0,0.07556497]
["bitfinex","BTCUSD",1717900818463,0.59457893,69183.0,69182.0,0.15176497]
["bitfinex","BTCUSD",1717900818683,0.59457893,69183.0,69182.0,0.23841618]
["bitfinex","BTCUSD",1717900818926,0.58236324,69183.0,69182.0,0.22278695]
["bitfinex","BTCUSD",1717900819343,0.59429353,69183.0,69182.0,0.15176497]
["bitfinex","BTCUSD",1717900824246,0.59429353,69183.0,69182.0,0.238429]
["bitfinex","BTCUSD",1717900827077,0.59429353,69183.0,69182.0,0.162229]
["bitfinex","BTCUSD",1717900828918,0.59429353,69183.0,69182.0,0.40814793]
["bitfinex","BTCUSD",1717900829311,0.58236324,69183.0,69182.0,0.40814793]
["bitfinex","BTCUSD",1717900829515,0.59347986,69183.0,69182.0,0.40814793]
["bitfinex","BTCUSD",1717900834674,0.59347986,69183.0,69182.0,0.3214839]
["bitfinex","BTCUSD",1717900835102,0.59347986,69183.0,69182.0,0.40814793]
["bitfinex","BTCUSD",1717900838347,0.59347986,69183.0,69182.0,0.3214839]
["bitfinex","BTCUSD",1717900841885,0.59347986,69183.0,69182.0,0.2429839]
["bitfinex","BTCUSD",1717900844348,0.59347986,69183.0,69182.0,0.3130643]
["bitfinex","BTCUSD",1717900846238,0.59347986,69183.0,69182.0,0.24277647]
["bitfinex","BTCUSD",1717900846630,0.59347986,69183.0,69182.0,0.31294453]
["bitfinex","BTCUSD",1717900848603,0.59347986,69183.0,69182.0,0.31300326]
["bitfinex","BTCUSD",1717900852388,0.59347986,69183.0,69182.0,0.31299587]
["bitfinex","BTCUSD",1717900854326,0.59347986,69183.0,69182.0,0.39963415]
["bitfinex","BTCUSD",1717900854511,0.59347986,69183.0,69182.0,0.31299587]
["bitfinex","BTCUSD",1717900855283,0.59347986,69183.0,69182.0,0.39963415]
["bitfinex","BTCUSD",1717900857124,0.59347986,69183.0,69182.0,0.39949478]
["bitfinex","BTCUSD",1717900859179,0.59347986,69183.0,69182.0,0.39975471]
["bitfinex","BTCUSD",1717900859426,0.59347986,69183.0,69182.0,0.31307912]
["bitfinex","BTCUSD",1717900860411,0.59347986,69183.0,69182.0,0.31298049]
["bitfinex","BTCUSD",1717900862392,0.59347986,69183.0,69182.0,0.42132497]
["bitfinex","BTCUSD",1717900864314,0.59347986,69183.0,69182.0,0.31298049]
["bitfinex","BTCUSD",1717900864524,0.59347986,69183.0,69182.0,0.35117997]
["bitfinex","BTCUSD",1717900864742,0.59347986,69183.0,69182.0,0.32950105]
["bitfinex","BTCUSD",1717900871448,0.59347986,69183.0,69182.0,0.24276808]
["bitfinex","BTCUSD",1717900872299,0.59347986,69183.0,69182.0,0.14037875]
["bitfinex","BTCUSD",1717900872504,0.82947986,69183.0,69182.0,0.14037875]
["bitfinex","BTCUSD",1717900873378,0.82947986,69183.0,69182.0,0.07534915]
["bitfinex","BTCUSD",1717900873807,0.82947986,69183.0,69182.0,0.14037875]
["bitfinex","BTCUSD",1717900874147,0.82947986,69183.0,69182.0,0.07534915]
["bitfinex","BTCUSD",1717900875402,0.59347986,69183.0,69182.0,0.22167875]
["bitfinex","BTCUSD",1717900875802,0.83087986,69183.0,69182.0,0.14037875]
["bitfinex","BTCUSD",1717900876414,1.05087986,69183.0,69182.0,0.07534915]
["bitfinex","BTCUSD",1717900876679,0.83087986,69183.0,69182.0,0.07534915]
["bitfinex","BTCUSD",1717900876873,1.05087986,69183.0,69182.0,0.07534915]
["bitfinex","BTCUSD",1717900877836,1.04587986,69183.0,69182.0,0.07534915]
["bitfinex","BTCUSD",1717900878034,0.82587986,69183.0,69182.0,0.07534915]
["bitfinex","BTCUSD",1717900878297,0.83087986,69183.0,69182.0,0.07534915]
["bitfinex","BTCUSD",1717900878690,0.82587986,69183.0,69182.0,0.07534915]
["bitfinex","BTCUSD",1717900878908,0.82087986,69183.0,69182.0,0.07534915]
["bitfinex","BTCUSD",1717900879324,0.82587986,69183.0,69182.0,0.07534915]
["bitfinex","BTCUSD",1717900879521,0.82087986,69183.0,69182.0,0.07534915]
["bitfinex","BTCUSD",1717900879891,0.82787986,69183.0,69182.0,0.07534915]
["bitfinex","BTCUSD",1717900880101,0.83387986,69183.0,69182.0,0.07534915]
["bitfinex","BTCUSD",1717900881334,0.82887986,69183.0,69182.0,0.07534915]
["bitfinex","BTCUSD",1717900882216,0.82887986,69183.0,69182.0,0.11869706]
["bitfinex","BTCUSD",1717900885917,0.59147986,69183.0,69182.0,0.11869706]
["bitfinex","BTCUSD",1717900886128,0.59147986,69183.0,69182.0,0.07534915]
["bitfinex","BTCUSD",1717900886589,0.59147986,69183.0,69182.0,0.24263189]
["bitfinex","BTCUSD",1717900886796,0.59147986,69183.0,69182.0,0.32393189]
["bitfinex","BTCUSD",1717900886974,0.59147986,69183.0,69182.0,0.46061785]
["bitfinex","BTCUSD",1717900887107,0.58036324,69183.0,69182.0,0.56902974]
["bitfinex","BTCUSD",1717900887313,0.59344364,69183.0,69182.0,0.46061785]
["bitfinex","BTCUSD",1717900887512,0.59344364,69183.0,69182.0,0.46094063]
["bitfinex","BTCUSD",1717900888142,0.59344364,69183.0,69182.0,0.56925037]
["bitfinex","BTCUSD",1717900889399,0.59344364,69183.0,69182.0,0.51325037]
["bitfinex","BTCUSD",1717900889937,0.59344364,69183.0,69182.0,0.40494063]
["bitfinex","BTCUSD",1717900890563,0.59344364,69183.0,69182.0,0.51325037]
["bitfinex","BTCUSD",1717900891191,0.59344364,69183.0,69182.0,0.40494063]
["bitfinex","BTCUSD",1717900894129,0.59344364,69183.0,69182.0,0.51325037]
["bitfinex","BTCUSD",1717900894529,0.59344364,69183.0,69182.0,0.38194063]
["bitfinex","BTCUSD",1717900896736,0.59344364,69183.0,69182.0,0.43794063]
["bitfinex","BTCUSD",1717900899673,0.59344364,69183.0,69182.0,0.35706808]
["bitfinex","BTCUSD",1717900901031,0.59344364,69183.0,69182.0,0.4437061]
["bitfinex","BTCUSD",1717900901820,0.83164364,69183.0,69182.0,0.3064061]
["bitfinex","BTCUSD",1717900902027,0.75094364,69183.0,69182.0,0.3064061]
["bitfinex","BTCUSD",1717900902842,0.59344364,69183.0,69182.0,0.3064061]
["bitfinex","BTCUSD",1717900903259,0.59344364,69183.0,69182.0,0.21976808]
["bitfinex","BTCUSD",1717900909245,0.59344364,69183.0,69182.0,0.29794903]
["bitfinex","BTCUSD",1717900909945,0.59344364,69183.0,69182.0,0.21976808]
["bitfinex","BTCUSD",1717900910339,0.59344364,69183.0,69182.0,0.2974604]
["bitfinex","BTCUSD",1717900915402,0.59344364,69183.0,69182.0,0.3780604]
["bitfinex","BTCUSD",1717900915606,0.59344364,69183.0,69182.0,0.2974604]
["bitfinex","BTCUSD",1717900923281,0.59344364,69183.0,69182.0,0.38410407]
["bitfinex","BTCUSD",1717900923482,0.59344364,69183.0,69182.0,0.38419854]
["bitfinex","BTCUSD",1717900926283,0.59344364,69183.0,69182.0,0.29755487]
["bitfinex","BTCUSD",1717900930270,0.59344364,69183.0,69182.0,0.40592513]
["bitfinex","BTCUSD",1717900930398,0.75894364,69183.0,69182.0,0.40592513]
["bitfinex","BTCUSD",1717900933855,0.75894364,69183.0,69182.0,0.40443136]
["bitfinex","BTCUSD",1717900938424,0.75894364,69183.0,69182.0,0.40447608]
["bitfinex","BTCUSD",1717900940158,0.75894364,69183.0,69182.0,0.40447765]
["bitfinex","BTCUSD",1717900943296,0.75894364,69183.0,69182.0,0.29607582]
["bitfinex","BTCUSD",1717900949679,0.59344364,69183.0,69182.0,0.29607582]
["bitfinex","BTCUSD",1717900956389,0.59344364,69183.0,69182.0,0.37727582]
["bitfinex","BTCUSD",1717900958279,0.59344364,69183.0,69182.0,0.42514271]
["bitfinex","BTCUSD",1717900958481,0.59344364,69183.0,69182.0,0.82277091]
["bitfinex","BTCUSD",1717900958658,0.58036324,69183.0,69182.0,0.77188871]
["bitfinex","BTCUSD",1717900958791,0.58036324,69183.0,69182.0,0.90198709]
["bitfinex","BTCUSD",1717900959235,0.58611387,69183.0,69182.0,0.77188871]
["bitfinex","BTCUSD",1717900959690,0.58611387,69183.0,69182.0,0.9639632]
["bitfinex","BTCUSD",1717900959895,0.56289477,69183.0,69182.0,0.77188871]
["bitfinex","BTCUSD",1717900960115,0.56289477,69183.0,69182.0,0.86425278]
["bitfinex","BTCUSD",1717900960293,0.56289477,69183.0,69182.0,0.77188871]
["bitfinex","BTCUSD",1717900961087,0.56189477,69183.0,69182.0,0.77188871]
["bitfinex","BTCUSD",1717900961290,0.56189477,69183.0,69182.0,0.77288871]
["bitfinex","BTCUSD",1717900961615,0.56289477,69183.0,69182.0,0.77188871]
["bitfinex","BTCUSD",1717900961982,0.56289477,69183.0,69182.0,0.77388871]
["bitfinex","BTCUSD",1717900962188,0.56289477,69183.0,69182.0,0.77188871]
["bitfinex","BTCUSD",1717900962411,0.56389477,69183.0,69182.0,0.77288871]
["bitfinex","BTCUSD",1717900962606,0.56489477,69183.0,69182.0,0.77488871]
["bitfinex","BTCUSD",1717900962809,0.56389477,69183.0,69182.0,0.77488871]
["bitfinex","BTCUSD",1717900963023,0.56289477,69183.0,69182.0,0.77288871]
["bitfinex","BTCUSD",1717900963256,0.56289477,69183.0,69182.0,0.77488871]
["bitfinex","BTCUSD",1717900963257,0.56389477,69183.0,69182.0,0.77488871]
["bitfinex","BTCUSD",1717900964216,0.56389477,69183.0,69182.0,0.96633624]
["bitfinex","BTCUSD",1717900964608,0.56289477,69183.0,69182.0,0.80304711]
["bitfinex","BTCUSD",1717900964806,0.56289477,69183.0,69182.0,0.99449222]
["bitfinex","BTCUSD",1717900965003,0.56389477,69183.0,69182.0,0.99449222]
["bitfinex","BTCUSD",1717900965517,0.56389477,69183.0,69182.0,1.28358422]
["bitfinex","BTCUSD",1717900966058,0.55214414,69183.0,69182.0,1.28358422]
["bitfinex","BTCUSD",1717900966262,0.55214414,69183.0,69182.0,1.09213911]
["bitfinex","BTCUSD",1717900975924,0.55214414,69183.0,69182.0,1.09131747]
["bitfinex","BTCUSD",1717900979615,0.55114414,69183.0,69182.0,1.09131747]
["bitfinex","BTCUSD",1717900980029,0.55214414,69183.0,69182.0,1.09131747]
["bitfinex","BTCUSD",1717900980847,0.53614414,69183.0,69182.0,1.09131747]
["bitfinex","BTCUSD",1717900981246,0.53514414,69183.0,69182.0,1.09131747]
["bitfinex","BTCUSD",1717900981676,0.53614414,69183.0,69182.0,1.09131747]
["bitfinex","BTCUSD",1717900981889,0.51914414,69183.0,69182.0,1.09131747]
["bitfinex","BTCUSD",1717900983246,0.50168717,69183.0,69182.0,1.09131747]
["bitfinex","BTCUSD",1717900984204,0.48568717,69183.0,69182.0,1.09131747]
["bitfinex","BTCUSD",1717900984633,0.48568717,69183.0,69182.0,1.38040947]
["bitfinex","BTCUSD",1717900985426,0.46868717,69183.0,69182.0,1.38040947]
["bitfinex","BTCUSD",1717900985830,0.46690428,69183.0,69182.0,1.38040947]
["bitfinex","BTCUSD",1717900986579,0.46425115,69183.0,69182.0,1.38040947]
["bitfinex","BTCUSD",1717900987207,0.42604618,69183.0,69182.0,1.47264356]
["bitfinex","BTCUSD",1717900989275,0.40904618,69183.0,69182.0,1.47264356]
["bitfinex","BTCUSD",1717900991190,0.35757278,69183.0,69182.0,1.47264356]
["bitfinex","BTCUSD",1717900991840,0.35757278,69183.0,69182.0,1.47046552]
["bitfinex","BTCUSD",1717900992047,0.35757278,69183.0,69182.0,1.52646552]
["bitfinex","BTCUSD",1717900992659,0.34057278,69183.0,69182.0,1.52646552]
["bitfinex","BTCUSD",1717900993276,0.32146925,69183.0,69182.0,1.52646552]
["bitfinex","BTCUSD",1717900994618,0.32146925,69183.0,69182.0,1.52318872]
["bitfinex","BTCUSD",1717900995936,0.32146925,69183.0,69182.0,1.46718872]
["bitfinex","BTCUSD",1717900996146,0.32146925,69183.0,69182.0,1.52318872]
["bitfinex","BTCUSD",1717900996504,0.32146925,69183.0,69182.0,1.71425563]
["bitfinex","BTCUSD",1717900997446,0.32118017,69183.0,69182.0,1.71425563]
["bitfinex","BTCUSD",1717900998156,0.32118017,69183.0,69182.0,1.52318872]
["bitfinex","BTCUSD",1717900999156,0.30518017,69183.0,69182.0,1.52318872]
["bitfinex","BTCUSD",1717900999385,0.30518017,69183.0,69182.0,1.52251576]
["bitfinex","BTCUSD",1717900999588,0.28918017,69183.0,69182.0,1.52251576]
["bitfinex","BTCUSD",1717901000182,0.25618017,69183.0,69182.0,1.52251576]
["bitfinex","BTCUSD",1717901005196,0.25618017,69183.0,69182.0,1.52281323]
["bitfinex","BTCUSD",1717901008733,0.25618017,69183.0,69182.0,1.46681323]
["bitfinex","BTCUSD",1717901008935,0.25618017,69183.0,69182.0,1.52281323]
["bitfinex","BTCUSD",1717901009286,0.25618017,69183.0,69182.0,1.66012351]
["bitfinex","BTCUSD",1717901014984,0.25618017,69183.0,69182.0,1.58092351]
["bitfinex","BTCUSD",1717901015677,0.41538017,69183.0,69182.0,1.58092351]
["bitfinex","BTCUSD",1717901015894,0.25618017,69183.0,69182.0,1.58092351]
["bitfinex","BTCUSD",1717901019666,0.2560062,69183.0,69182.0,1.58092351]
["bitfinex","BTCUSD",1717901020989,0.2560062,69183.0,69182.0,1.58129905]
["bitfinex","BTCUSD",1717901021671,0.4961062,69183.0,69182.0,1.29220705]
["bitfinex","BTCUSD",1717901026603,0.4152062,69183.0,69182.0,1.29220705]
["bitfinex","BTCUSD",1717901031712,0.4152062,69183.0,69182.0,1.15489677]
["bitfinex","BTCUSD",1717901032142,0.4152062,69183.0,69182.0,1.29758198]
["bitfinex","BTCUSD",1717901032365,0.4152062,69183.0,69182.0,1.15754081]
["bitfinex","BTCUSD",1717901032798,0.4152062,69183.0,69182.0,1.29758198]
["bitfinex","BTCUSD",1717901046558,0.4152062,69183.0,69182.0,1.24158198]
["bitfinex","BTCUSD",1717901046759,0.4152062,69183.0,69182.0,1.29758198]
["bitfinex","BTCUSD",1717901047099,0.4152062,69183.0,69182.0,1.15754081]
["bitfinex","BTCUSD",1717901050922,0.4152062,69183.0,69182.0,1.10154081]
["bitfinex","BTCUSD",1717901051145,0.4949062,69183.0,69182.0,1.15754081]
["bitfinex","BTCUSD",1717901051592,0.4949062,69183.0,69182.0,1.16024937]
["bitfinex","BTCUSD",1717901051954,0.4949062,69183.0,69182.0,1.10424937]
["bitfinex","BTCUSD",1717901052333,0.4949062,69183.0,69182.0,1.16024937]
["bitfinex","BTCUSD",1717901052933,0.4949062,69183.0,69182.0,1.06812424]
["bitfinex","BTCUSD",1717901053135,0.4939062,69183.0,69182.0,1.06612424]
["bitfinex","BTCUSD",1717901053365,0.4939062,69183.0,69182.0,1.06712424]
["bitfinex","BTCUSD",1717901053566,0.4949062,69183.0,69182.0,1.06712424]
["bitfinex","BTCUSD",1717901053766,0.4949062,69183.0,69182.0,1.06612424]
["bitfinex","BTCUSD",1717901054102,0.4949062,69183.0,69182.0,1.06712424]
["bitfinex","BTCUSD",1717901054103,0.4959062,69183.0,69182.0,1.06712424]
["bitfinex","BTCUSD",1717901054519,0.4949062,69183.0,69182.0,1.06712424]
["bitfinex","BTCUSD",1717901054833,0.4959062,69183.0,69182.0,1.06712424]
["bitfinex","BTCUSD",1717901055388,0.4949062,69183.0,69182.0,1.25904029]
["bitfinex","BTCUSD",1717901055593,0.4959062,69183.0,69182.0,1.25904029]
["bitfinex","BTCUSD",1717901056435,0.4959062,69183.0,69182.0,1.06712424]
["bitfinex","BTCUSD",1717901057875,0.4959062,69183.0,69182.0,0.77803224]
["bitfinex","BTCUSD",1717901058459,0.50993237,69183.0,69182.0,0.77803224]
["bitfinex","BTCUSD",1717901064438,0.50993237,69183.0,69182.0,0.90785697]
["bitfinex","BTCUSD",1717901065039,0.50993237,69183.0,69182.0,0.85185697]
["bitfinex","BTCUSD",1717901065239,0.50993237,69183.0,69182.0,0.90785697]
["bitfinex","BTCUSD",1717901066330,0.50993237,69183.0,69182.0,0.9078475]
["bitfinex","BTCUSD",1717901070122,0.50993237,69183.0,69182.0,0.72203224]
["bitfinex","BTCUSD",1717901070358,0.50993237,69183.0,69182.0,0.77803224]
["bitfinex","BTCUSD",1717901070905,0.5097584,69183.0,69182.0,0.72203224]
["bitfinex","BTCUSD",1717901071112,0.5097584,69183.0,69182.0,0.77803224]
["bitfinex","BTCUSD",1717901072074,0.5097584,69183.0,69182.0,0.77806495]
["bitfinex","BTCUSD",1717901074116,0.5097584,69183.0,69182.0,0.88620525]
["bitfinex","BTCUSD",1717901074805,0.5097584,69183.0,69182.0,0.77806495]
["bitfinex","BTCUSD",1717901075007,0.5097584,69183.0,69182.0,0.77687872]
["bitfinex","BTCUSD",1717901075423,0.5097584,69183.0,69182.0,0.88500657]
["bitfinex","BTCUSD",1717901077387,0.5097584,69183.0,69182.0,0.8850934]
["bitfinex","BTCUSD",1717901084368,0.5097584,69183.0,69182.0,0.7769687]
["bitfinex","BTCUSD",1717901084979,0.5097584,69183.0,69182.0,0.88509742]
["bitfinex","BTCUSD",1717901085430,0.5097584,69183.0,69182.0,0.7769687]
["bitfinex","BTCUSD",1717901086131,0.5097584,69183.0,69182.0,0.77701882]
["bitfinex","BTCUSD",1717901087554,0.5097584,69183.0,69182.0,0.88515328]
["bitfinex","BTCUSD",1717901087727,0.5097584,69183.0,69182.0,0.77701882]
["bitfinex","BTCUSD",1717901088171,0.5097584,69183.0,69182.0,0.90677956]
["bitfinex","BTCUSD",1717901088586,0.49573223,69183.0,69182.0,0.77701882]
["bitfinex","BTCUSD",1717901088781,0.50957156,69183.0,69182.0,0.77701882]
["bitfinex","BTCUSD",1717901089423,0.50957156,69183.0,69182.0,0.90677956]
["bitfinex","BTCUSD",1717901090702,0.50957156,69183.0,69182.0,0.77701882]
["bitfinex","BTCUSD",1717901093560,0.50957156,69183.0,69182.0,0.77001882]
["bitfinex","BTCUSD",1717901097451,0.49573223,69183.0,69182.0,0.77001882]
["bitfinex","BTCUSD",1717901097771,0.50957629,69183.0,69182.0,0.77001882]
["bitfinex","BTCUSD",1717901101407,0.27067629,69183.0,69182.0,1.05911082]
["bitfinex","BTCUSD",1717901101636,0.27067629,69183.0,69182.0,1.13861082]
["bitfinex","BTCUSD",1717901101878,0.25683223,69183.0,69182.0,1.33047289]
["bitfinex","BTCUSD",1717901103286,0.25683223,69183.0,69182.0,1.13861082]
["bitfinex","BTCUSD",1717901103500,0.25683223,69183.0,69182.0,1.08261082]
["bitfinex","BTCUSD",1717901103699,0.25683223,69183.0,69182.0,1.13861082]
["bitfinex","BTCUSD",1717901105361,0.25683223,69183.0,69182.0,1.08261082]
["bitfinex","BTCUSD",1717901105585,0.25683223,69183.0,69182.0,1.13861082]
["bitfinex","BTCUSD",1717901106010,0.25683223,69183.0,69182.0,1.06432298]
["bitfinex","BTCUSD",1717901106224,0.25683223,69183.0,69182.0,1.13864015]
["bitfinex","BTCUSD",1717901109553,0.25683223,69183.0,69182.0,1.06432298]
["bitfinex","BTCUSD",1717901109753,0.25683223,69183.0,69182.0,1.1385664]
["bitfinex","BTCUSD",1717901112261,0.22582476,69183.0,69182.0,1.1385664]
["bitfinex","BTCUSD",1717901113524,0.22582476,69183.0,69182.0,1.13742066]
["bitfinex","BTCUSD",1717901114590,0.20796532,69183.0,69182.0,1.13742066]
["bitfinex","BTCUSD",1717901114802,0.20796532,69183.0,69182.0,1.03481324]
["bitfinex","BTCUSD",1717901114933,0.20796532,69183.0,69182.0,1.51813742]
["bitfinex","BTCUSD",1717901115957,0.19196532,69183.0,69182.0,1.51813742]
["bitfinex","BTCUSD",1717901116637,0.17596532,69183.0,69182.0,1.51813742]
["bitfinex","BTCUSD",1717901116788,0.12764532,69183.0,69182.0,1.51813742]
["bitfinex","BTCUSD",1717901117192,0.12764532,69183.0,69182.0,1.5183352]
["bitfinex","BTCUSD",1717901121245,0.12764532,69183.0,69182.0,1.5192812]
["bitfinex","BTCUSD",1717901122135,0.07980132,69183.0,69182.0,1.5192812]
["bitfinex","BTCUSD",1717901122606,0.06262735,69183.0,69182.0,1.5192812]
["bitfinex","BTCUSD",1717901125881,0.01596735,69183.0,69182.0,1.5192812]
["bitfinex","BTCUSD",1717901130688,0.0796,69193.0,69192.0,1.15264189]
["bitfinex","BTCUSD",1717901130922,0.0796,69193.0,69192.0,2.42870228]
["bitfinex","BTCUSD",1717901132269,0.0806,69193.0,69192.0,2.42970228]
["bitfinex","BTCUSD",1717901132848,0.0816,69193.0,69192.0,2.44170228]
["bitfinex","BTCUSD",1717901133598,0.0806,69193.0,69192.0,2.42970228]
["bitfinex","BTCUSD",1717901133811,0.0816,69193.0,69192.0,2.44270228]
["bitfinex","BTCUSD",1717901134801,0.0816,69193.0,69192.0,2.44229532]
["bitfinex","BTCUSD",1717901136833,0.0816,69193.0,69192.0,2.38629532]
["bitfinex","BTCUSD",1717901136999,0.0816,69193.0,69192.0,2.44229532]
["bitfinex","BTCUSD",1717901137785,0.0816,69193.0,69192.0,2.44269051]
["bitfinex","BTCUSD",1717901139579,0.0816,69193.0,69192.0,2.67512475]
["bitfinex","BTCUSD",1717901139787,0.0816,69193.0,69192.0,2.44269051]
["bitfinex","BTCUSD",1717901140597,0.0816,69193.0,69192.0,2.67512475]
["bitfinex","BTCUSD",1717901141261,0.0816,69193.0,69192.0,2.67184195]
["bitfinex","BTCUSD",1717901142320,0.0816,69193.0,69192.0,2.86341833]
["bitfinex","BTCUSD",1717901144551,0.0816,69193.0,69192.0,2.88101775]
["bitfinex","BTCUSD",1717901144928,0.0816,69193.0,69192.0,2.90756514]
["bitfinex","BTCUSD",1717901145341,0.0816,69193.0,69192.0,2.71598876]
["bitfinex","BTCUSD",1717901145543,0.0816,69193.0,69192.0,2.47639714]
["bitfinex","BTCUSD",1717901145711,0.0816,69193.0,69192.0,2.76759694]
["bitfinex","BTCUSD",1717901145919,0.0816,69193.0,69192.0,2.90519388]
["bitfinex","BTCUSD",1717901146369,0.002,69193.0,69192.0,3.08417166]
["bitfinex","BTCUSD",1717901146517,0.1626,69197.0,69196.0,0.56261789]
["bitfinex","BTCUSD",1717901146814,0.1626,69197.0,69196.0,1.8175742]
["bitfinex","BTCUSD",1717901147161,0.2405,69197.0,69196.0,1.8175742]
["bitfinex","BTCUSD",1717901147760,0.00086,69206.0,69205.0,0.57356489]
["bitfinex","BTCUSD",1717901147965,0.00086,69206.0,69205.0,1.07066899]
["bitfinex","BTCUSD",1717901148282,0.23156,69206.0,69205.0,1.07066899]
["bitfinex","BTCUSD",1717901149678,0.23156,69206.0,69205.0,1.07666899]
["bitfinex","BTCUSD",1717901149891,0.23256,69206.0,69205.0,1.07666899]
["bitfinex","BTCUSD",1717901150351,0.23356,69206.0,69205.0,1.08166899]
["bitfinex","BTCUSD",1717901150573,0.23256,69206.0,69205.0,1.15389723]
["bitfinex","BTCUSD",1717901150922,0.23356,69206.0,69205.0,1.16489723]
["bitfinex","BTCUSD",1717901154617,0.23356,69206.0,69205.0,1.29470075]
["bitfinex","BTCUSD",1717901158609,0.23356,69206.0,69205.0,1.39470075]
["bitfinex","BTCUSD",1717901158839,0.00286,69206.0,69205.0,1.55389323]
["bitfinex","BTCUSD",1717901159200,0.00286,69206.0,69205.0,1.74555625]
["bitfinex","BTCUSD",1717901159625,0.00286,69206.0,69205.0,1.55389323]
["bitfinex","BTCUSD",1717901160231,0.00286,69206.0,69205.0,1.74555625]
["bitfinex","BTCUSD",1717901161416,0.00286,69206.0,69205.0,1.74525651]
["bitfinex","BTCUSD",1717901161918,0.00186,69206.0,69205.0,1.73425651]
["bitfinex","BTCUSD",1717901162095,0.00086,69206.0,69205.0,1.73725651]
["bitfinex","BTCUSD",1717901162297,0.00186,69206.0,69205.0,1.82045651]
["bitfinex","BTCUSD",1717901162506,0.00286,69206.0,69205.0,1.64279349]
["bitfinex","BTCUSD",1717901162680,0.00186,69206.0,69205.0,1.62879349]
["bitfinex","BTCUSD",1717901162883,0.00186,69206.0,69205.0,1.67176996]
["bitfinex","BTCUSD",1717901163087,0.00286,69206.0,69205.0,1.68576996]
["bitfinex","BTCUSD",1717901164046,0.00286,69206.0,69205.0,2.16642898]
["bitfinex","BTCUSD",1717901164250,0.00286,69206.0,69205.0,1.97476596]
["bitfinex","BTCUSD",1717901165444,0.00286,69206.0,69205.0,1.89156596]
["bitfinex","BTCUSD",1717901165603,0.00286,69206.0,69205.0,1.97476596]
["bitfinex","BTCUSD",1717901165815,0.00286,69206.0,69205.0,1.90090811]
["bitfinex","BTCUSD",1717901166025,0.00286,69206.0,69205.0,1.97472153]
["bitfinex","BTCUSD",1717901167322,0.00086,69210.0,69205.0,1.97472153]
["bitfinex","BTCUSD",1717901167323,0.00086,69210.0,69209.0,0.85151389]
["bitfinex","BTCUSD",1717901167545,0.2,69238.0,69209.0,0.85151389]
["bitfinex","BTCUSD",1717901167546,0.02,69238.0,69236.0,0.144433]
["bitfinex","BTCUSD",1717901167758,0.02,69243.0,69239.0,0.144426]
["bitfinex","BTCUSD",1717901167967,0.02,69243.0,69241.0,0.056]
["bitfinex","BTCUSD",1717901168181,0.2298,69242.0,69241.0,0.200423]
["bitfinex","BTCUSD",1717901168386,0.24140214,69242.0,69241.0,0.37392571]
["bitfinex","BTCUSD",1717901169002,0.24140214,69242.0,69241.0,0.51834464]
["bitfinex","BTCUSD",1717901169207,0.24140214,69242.0,69241.0,0.66157146]
["bitfinex","BTCUSD",1717901169415,0.24440214,69242.0,69241.0,0.61834464]
["bitfinex","BTCUSD",1717901169646,0.24440214,69242.0,69241.0,0.66157146]
["bitfinex","BTCUSD",1717901169647,0.2328,69242.0,69241.0,0.66157146]
["bitfinex","BTCUSD",1717901169852,0.2328,69242.0,69241.0,0.66357146]
["bitfinex","BTCUSD",1717901169853,0.24368946,69242.0,69241.0,0.66357146]
["bitfinex","BTCUSD",1717901170485,0.2328,69242.0,69241.0,0.64334464]
["bitfinex","BTCUSD",1717901170821,0.2298,69242.0,69241.0,0.70818488]
["bitfinex","BTCUSD",1717901171120,0.2298,69242.0,69241.0,0.70718488]
["bitfinex","BTCUSD",1717901171323,0.2298,69242.0,69241.0,0.68547108]
["bitfinex","BTCUSD",1717901171518,0.2298,69242.0,69241.0,0.69147108]
["bitfinex","BTCUSD",1717901171720,0.08076,69247.0,69246.0,0.14428795]
["bitfinex","BTCUSD",1717901171922,0.08076,69247.0,69246.0,1.26970959]
["bitfinex","BTCUSD",1717901172354,0.23646,69247.0,69246.0,1.26970959]
["bitfinex","BTCUSD",1717901173369,0.23646,69247.0,69246.0,1.27370959]
["bitfinex","BTCUSD",1717901173950,0.00086,69247.0,69246.0,1.42577648]
["bitfinex","BTCUSD",1717901174126,0.00086,69247.0,69246.0,1.42777648]
["bitfinex","BTCUSD",1717901174327,0.00086,69247.0,69246.0,1.47090292]
["bitfinex","BTCUSD",1717901174553,0.00086,69247.0,69246.0,1.71660148]
["bitfinex","BTCUSD",1717901174753,0.00086,69247.0,69246.0,1.71460148]
["bitfinex","BTCUSD",1717901175171,0.00086,69247.0,69246.0,1.71760148]
["bitfinex","BTCUSD",1717901175612,0.00086,69247.0,69246.0,1.76346296]
["bitfinex","BTCUSD",1717901175814,0.00086,69247.0,69246.0,1.82801392]
["bitfinex","BTCUSD",1717901175993,0.00086,69247.0,69246.0,2.12090932]
["bitfinex","BTCUSD",1717901176225,0.00086,69247.0,69246.0,2.07035836]
["bitfinex","BTCUSD",1717901176602,0.00086,69247.0,69246.0,2.13487419]
["bitfinex","BTCUSD",1717901177476,0.0086,69253.0,69252.0,0.86346689]
["bitfinex","BTCUSD",1717901177699,0.0086,69253.0,69252.0,2.1936407]
["bitfinex","BTCUSD",1717901178467,0.2409,69253.0,69252.0,2.1376407]
["bitfinex","BTCUSD",1717901178675,0.2409,69253.0,69252.0,2.08370882]
["bitfinex","BTCUSD",1717901178916,0.4609,69253.0,69252.0,1.96764193]
["bitfinex","BTCUSD",1717901179120,0.2609,69253.0,69252.0,1.86830231]
["bitfinex","BTCUSD",1717901179368,0.2409,69253.0,69252.0,1.86830231]
["bitfinex","BTCUSD",1717901183176,0.2409,69253.0,69252.0,1.85398202]
["bitfinex","BTCUSD",1717901183511,0.2409,69253.0,69252.0,1.90985906]
["bitfinex","BTCUSD",1717901184055,0.2409,69253.0,69252.0,1.85385906]
["bitfinex","BTCUSD",1717901184458,0.2609,69253.0,69252.0,1.85385906]
["bitfinex","BTCUSD",1717901184715,0.2609,69253.0,69252.0,1.90985906]
["bitfinex","BTCUSD",1717901184913,0.2609,69253.0,69252.0,1.85385906]
["bitfinex","BTCUSD",1717901185119,0.2409,69253.0,69252.0,1.90985906]
["bitfinex","BTCUSD",1717901185682,0.2609,69253.0,69252.0,1.90985906]
["bitfinex","BTCUSD",1717901186081,0.2409,69253.0,69252.0,1.90985906]
["bitfinex","BTCUSD",1717901186335,0.2609,69253.0,69252.0,1.90985906]
["bitfinex","BTCUSD",1717901187124,0.4609,69253.0,69252.0,1.85385906]
["bitfinex","BTCUSD",1717901187335,0.4609,69253.0,69252.0,1.26385906]
["bitfinex","BTCUSD",1717901187507,0.4609,69253.0,69252.0,1.11945906]
["bitfinex","BTCUSD",1717901187714,0.4609,69253.0,69252.0,1.04541893]
["bitfinex","BTCUSD",1717901188495,0.4609,69253.0,69252.0,1.10749524]
["bitfinex","BTCUSD",1717901188680,1.0385,69253.0,69252.0,1.09449524]
["bitfinex","BTCUSD",1717901189038,1.04950801,69253.0,69252.0,1.09949524]
["bitfinex","BTCUSD",1717901191131,1.04950801,69253.0,69252.0,1.10649524]
["bitfinex","BTCUSD",1717901191474,1.04950801,69253.0,69252.0,1.09949524]
["bitfinex","BTCUSD",1717901191878,1.04950801,69253.0,69252.0,1.10449524]
["bitfinex","BTCUSD",1717901194195,0.84950801,69253.0,69252.0,1.10449524]
["bitfinex","BTCUSD",1717901194809,1.04950801,69253.0,69252.0,1.10449524]
["bitfinex","BTCUSD",1717901195012,0.84950801,69253.0,69252.0,1.10449524]
["bitfinex","BTCUSD",1717901195430,0.82950801,69253.0,69252.0,1.10449524]
["bitfinex","BTCUSD",1717901195638,0.82950801,69253.0,69252.0,1.20459893]
["bitfinex","BTCUSD",1717901197551,0.82950801,69253.0,69252.0,1.20465792]
["bitfinex","BTCUSD",1717901201454,0.82950801,69253.0,69252.0,1.34405792]
["bitfinex","BTCUSD",1717901201642,0.82950801,69253.0,69252.0,1.33905792]
["bitfinex","BTCUSD",1717901201845,0.82950801,69253.0,69252.0,1.35105792]
["bitfinex","BTCUSD",1717901202278,0.82950801,69253.0,69252.0,1.34505792]
["bitfinex","BTCUSD",1717901202714,0.82950801,69253.0,69252.0,1.35105792]
["bitfinex","BTCUSD",1717901203098,0.82950801,69253.0,69252.0,1.34505792]
["bitfinex","BTCUSD",1717901203350,0.82950801,69253.0,69252.0,1.33905792]
["bitfinex","BTCUSD",1717901204607,0.82950801,69253.0,69252.0,1.35105792]
["bitfinex","BTCUSD",1717901204792,0.82950801,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901205000,0.82950801,69253.0,69252.0,1.35005792]
["bitfinex","BTCUSD",1717901205383,0.8185,69253.0,69252.0,1.35105792]
["bitfinex","BTCUSD",1717901205786,0.82949202,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901206525,0.75249202,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901210389,0.75249202,69253.0,69252.0,1.405059]
["bitfinex","BTCUSD",1717901210526,0.77249202,69253.0,69252.0,1.405059]
["bitfinex","BTCUSD",1717901210929,0.75249202,69253.0,69252.0,1.405059]
["bitfinex","BTCUSD",1717901211343,0.75249202,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901211603,0.7415,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901212057,0.75249064,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901213426,0.59719064,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901213750,0.84009064,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901214109,1.06009064,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901214303,0.86009064,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901214505,0.86009064,69253.0,69252.0,1.46956064]
["bitfinex","BTCUSD",1717901214706,1.06009064,69253.0,69252.0,1.46956064]
["bitfinex","BTCUSD",1717901215127,0.86009064,69253.0,69252.0,1.46956064]
["bitfinex","BTCUSD",1717901215528,0.84009064,69253.0,69252.0,1.46956064]
["bitfinex","BTCUSD",1717901215783,0.86009064,69253.0,69252.0,1.46956064]
["bitfinex","BTCUSD",1717901216148,1.06009064,69253.0,69252.0,1.46956064]
["bitfinex","BTCUSD",1717901216341,0.86009064,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901216613,0.84009064,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901216819,0.86009064,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901217901,0.84009064,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901219688,0.86009064,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901219900,1.06009064,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901220093,1.06009064,69253.0,69252.0,1.47022075]
["bitfinex","BTCUSD",1717901220332,1.06009064,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901220524,1.0491,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901220840,1.06011906,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901221599,1.06011906,69253.0,69252.0,1.42696119]
["bitfinex","BTCUSD",1717901222331,1.06011906,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901223014,1.0491,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901223427,1.06011808,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901224309,1.06011808,69253.0,69252.0,1.44859445]
["bitfinex","BTCUSD",1717901224513,1.0491,69253.0,69252.0,1.44859445]
["bitfinex","BTCUSD",1717901224758,1.06010904,69253.0,69252.0,1.44859445]
["bitfinex","BTCUSD",1717901226557,1.06010904,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901227693,0.86010904,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901228138,1.06010904,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901228434,0.86010904,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901228572,0.84010904,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901228973,0.86010904,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901229176,0.84010904,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901229374,0.86010904,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901229577,1.06010904,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901229779,0.86010904,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901230366,0.84010904,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901230544,0.86010904,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901231497,0.84010904,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901231652,0.86010904,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901232253,0.84010904,69253.0,69252.0,1.36205792]
["bitfinex","BTCUSD",1717901232680,1.06010904,69253.0,69252.0,1.07323899]
["bitfinex","BTCUSD",1717901233008,1.06010904,69253.0,69252.0,1.15981373]
["bitfinex","BTCUSD",1717901233212,1.06010904,69253.0,69252.0,1.07323899]
["bitfinex","BTCUSD",1717901233448,1.0491,69253.0,69252.0,1.07323899]
["bitfinex","BTCUSD",1717901233835,1.0601247,69253.0,69252.0,1.07323899]
["bitfinex","BTCUSD",1717901235228,1.0601247,69253.0,69252.0,1.13816855]
["bitfinex","BTCUSD",1717901236036,1.0701247,69253.0,69252.0,1.03816855]
["bitfinex","BTCUSD",1717901236391,1.1261247,69253.0,69252.0,1.07323899]
["bitfinex","BTCUSD",1717901236521,1.1261247,69253.0,69252.0,0.9728925]
["bitfinex","BTCUSD",1717901236997,1.1261247,69253.0,69252.0,1.07221192]
["bitfinex","BTCUSD",1717901237321,1.1261247,69253.0,69252.0,0.9728925]
["bitfinex","BTCUSD",1717901238592,1.0491,69253.0,69252.0,0.9728925]
["bitfinex","BTCUSD",1717901238788,1.06011891,69253.0,69252.0,0.9728925]
["bitfinex","BTCUSD",1717901241073,1.07011891,69253.0,69252.0,0.9728925]
["bitfinex","BTCUSD",1717901241231,1.06011891,69253.0,69252.0,0.9728925]
["bitfinex","BTCUSD",1717901244867,1.07011891,69253.0,69252.0,0.9728925]
["bitfinex","BTCUSD",1717901255305,1.07011891,69253.0,69252.0,0.97279814]
["bitfinex","BTCUSD",1717901255674,1.0591,69253.0,69252.0,0.97279814]
["bitfinex","BTCUSD",1717901256110,1.07010798,69253.0,69252.0,0.97279814]
["bitfinex","BTCUSD",1717901257217,1.07010798,69253.0,69252.0,0.97273674]
["bitfinex","BTCUSD",1717901258456,1.07010798,69253.0,69252.0,1.07150034]
["bitfinex","BTCUSD",1717901259017,1.06010798,69253.0,69252.0,1.07150034]
["bitfinex","BTCUSD",1717901260724,0.81720798,69253.0,69252.0,1.07150034]
["bitfinex","BTCUSD",1717901265958,0.81720798,69253.0,69252.0,1.1147623]
["bitfinex","BTCUSD",1717901266411,0.8062,69253.0,69252.0,1.1147623]
["bitfinex","BTCUSD",1717901266553,0.81714912,69253.0,69252.0,1.1147623]
["bitfinex","BTCUSD",1717901269297,0.81714912,69253.0,69252.0,1.11477029]
["bitfinex","BTCUSD",1717901269592,0.81714912,69253.0,69252.0,1.07150034]
["bitfinex","BTCUSD",1717901270243,0.81714912,69253.0,69252.0,0.97264385]
["bitfinex","BTCUSD",1717901270440,0.81714912,69253.0,69252.0,1.07034966]
["bitfinex","BTCUSD",1717901276529,0.81714912,69253.0,69252.0,1.13525458]
["bitfinex","BTCUSD",1717901278323,0.97364912,69253.0,69252.0,1.13525458]
["bitfinex","BTCUSD",1717901278951,0.81714912,69253.0,69252.0,1.13525458]
["bitfinex","BTCUSD",1717901282952,0.81714912,69253.0,69252.0,1.21535458]
["bitfinex","BTCUSD",1717901283634,0.8062,69253.0,69252.0,1.13525458]
["bitfinex","BTCUSD",1717901283859,0.81714083,69253.0,69252.0,1.13525458]
["bitfinex","BTCUSD",1717901289893,0.61714083,69253.0,69252.0,1.27967351]
["bitfinex","BTCUSD",1717901291555,0.61714083,69253.0,69252.0,1.27980918]
["bitfinex","BTCUSD",1717901292448,0.81714083,69253.0,69252.0,1.27980918]
["bitfinex","BTCUSD",1717901296440,0.81714083,69253.0,69252.0,1.21488324]
["bitfinex","BTCUSD",1717901297168,0.59714083,69253.0,69252.0,1.21488324]
["bitfinex","BTCUSD",1717901297368,0.81714083,69253.0,69252.0,1.21488324]
["bitfinex","BTCUSD",1717901299855,1.04864083,69253.0,69252.0,1.21488324]
["bitfinex","BTCUSD",1717901300515,0.81714083,69253.0,69252.0,1.21488324]
["bitfinex","BTCUSD",1717901301361,0.81714083,69253.0,69252.0,1.30145117]
["bitfinex","BTCUSD",1717901301780,0.81714083,69253.0,69252.0,1.21488324]
["bitfinex","BTCUSD",1717901302187,0.81714083,69253.0,69252.0,1.30145117]
["bitfinex","BTCUSD",1717901303158,0.81714083,69253.0,69252.0,1.30113093]
["bitfinex","BTCUSD",1717901303358,0.61714083,69253.0,69252.0,1.30113093]
["bitfinex","BTCUSD",1717901303808,0.59714083,69253.0,69252.0,1.20374536]
["bitfinex","BTCUSD",1717901303984,0.59714083,69253.0,69252.0,1.30113091]
["bitfinex","BTCUSD",1717901304389,0.61714083,69253.0,69252.0,1.30113091]
["bitfinex","BTCUSD",1717901304727,0.81714083,69253.0,69252.0,1.30113091]
["bitfinex","BTCUSD",1717901306627,0.81714083,69253.0,69252.0,1.30101328]
["bitfinex","BTCUSD",1717901307200,0.81714083,69253.0,69252.0,1.21444535]
["bitfinex","BTCUSD",1717901310823,0.61714083,69253.0,69252.0,1.21444535]
["bitfinex","BTCUSD",1717901311410,0.81714083,69253.0,69252.0,1.21444535]
["bitfinex","BTCUSD",1717901313824,1.04994083,69253.0,69252.0,1.21444535]
["bitfinex","BTCUSD",1717901314027,1.04994083,69253.0,69252.0,1.2158442]
["bitfinex","BTCUSD",1717901315362,1.04994083,69253.0,69252.0,1.21588695]
["bitfinex","BTCUSD",1717901316068,1.04946181,69253.0,69252.0,1.21588695]
["bitfinex","BTCUSD",1717901316671,1.04946181,69253.0,69252.0,1.21593167]
["bitfinex","BTCUSD",1717901318664,1.04946181,69253.0,69252.0,1.3242472]
["bitfinex","BTCUSD",1717901319268,1.04946181,69253.0,69252.0,1.32412957]
["bitfinex","BTCUSD",1717901329130,1.04946181,69253.0,69252.0,1.32426394]
["bitfinex","BTCUSD",1717901332276,1.03852098,69253.0,69252.0,1.32426394]
["bitfinex","BTCUSD",1717901332639,1.04872437,69253.0,69252.0,1.32426394]
["bitfinex","BTCUSD",1717901340413,1.04872437,69253.0,69252.0,1.32439063]
["bitfinex","BTCUSD",1717901341048,1.04872437,69253.0,69252.0,1.3243949]
["bitfinex","BTCUSD",1717901341261,1.04872437,69253.0,69252.0,1.32582699]
["bitfinex","BTCUSD",1717901344083,1.05872437,69253.0,69252.0,1.18140806]
["bitfinex","BTCUSD",1717901344269,1.05872437,69253.0,69252.0,1.15974504]
["bitfinex","BTCUSD",1717901344684,1.05872437,69253.0,69252.0,1.13808038]
["bitfinex","BTCUSD",1717901344929,1.04852098,69253.0,69252.0,1.13808038]
["bitfinex","BTCUSD",1717901345134,1.03852098,69253.0,69252.0,1.13808038]
["bitfinex","BTCUSD",1717901345337,1.04871645,69253.0,69252.0,1.07308826]
["bitfinex","BTCUSD",1717901345772,1.05871645,69253.0,69252.0,1.07308826]
["bitfinex","BTCUSD",1717901345946,1.04871645,69253.0,69252.0,1.07308826]
["bitfinex","BTCUSD",1717901346119,1.05871645,69253.0,69252.0,1.07403426]
["bitfinex","BTCUSD",1717901346695,1.04871645,69253.0,69252.0,1.07403426]
["bitfinex","BTCUSD",1717901347302,1.05871645,69253.0,69252.0,1.11734736]
["bitfinex","BTCUSD",1717901347794,1.04871645,69253.0,69252.0,1.11734736]
["bitfinex","BTCUSD",1717901348421,1.05871645,69253.0,69252.0,1.11734736]
["bitfinex","BTCUSD",1717901348623,1.04871645,69253.0,69252.0,1.11734736]
["bitfinex","BTCUSD",1717901349044,1.11471645,69253.0,69252.0,0.19826952]
["bitfinex","BTCUSD",1717901349214,1.11471645,69253.0,69252.0,0.09777312]
["bitfinex","BTCUSD",1717901349880,1.11471645,69253.0,69252.0,0.07477312]
["bitfinex","BTCUSD",1717901350084,1.11471645,69253.0,69252.0,0.08177312]
["bitfinex","BTCUSD",1717901350254,1.11471645,69253.0,69252.0,0.08877312]
["bitfinex","BTCUSD",1717901350478,1.25911445,69253.0,69252.0,0.08877312]
["bitfinex","BTCUSD",1717901352906,1.25911445,69253.0,69252.0,0.08869829]
["bitfinex","BTCUSD",1717901366823,1.25894065,69253.0,69252.0,0.08869829]
["bitfinex","BTCUSD",1717901371531,1.20294065,69253.0,69252.0,0.08869829]
["bitfinex","BTCUSD",1717901372100,1.25894065,69253.0,69252.0,0.08869829]
["bitfinex","BTCUSD",1717901374456,1.25894065,69253.0,69252.0,0.08881159]
["bitfinex","BTCUSD",1717901379465,1.20294065,69253.0,69252.0,0.08881159]
["bitfinex","BTCUSD",1717901383913,1.20294065,69253.0,69252.0,0.08880148]
["bitfinex","BTCUSD",1717901384886,1.20294065,69253.0,69252.0,0.08881541]
["bitfinex","BTCUSD",1717901385248,1.19294065,69253.0,69252.0,0.08881541]
["bitfinex","BTCUSD",1717901386274,1.19294065,69253.0,69252.0,0.18919155]
["bitfinex","BTCUSD",1717901387969,1.11644065,69253.0,69252.0,0.18919155]
["bitfinex","BTCUSD",1717901388194,0.96014065,69253.0,69252.0,0.18919155]
["bitfinex","BTCUSD",1717901390141,0.96014065,69253.0,69252.0,0.08881541]
["bitfinex","BTCUSD",1717901390740,0.97014065,69253.0,69252.0,0.08881541]
["bitfinex","BTCUSD",1717901391163,1.12444065,69253.0,69252.0,0.08881541]
["bitfinex","BTCUSD",1717901391364,1.20474065,69253.0,69252.0,0.08881541]
["bitfinex","BTCUSD",1717901392469,1.26074065,69253.0,69252.0,0.08881541]
["bitfinex","BTCUSD",1717901392992,1.26074065,69253.0,69252.0,0.07650441]
["bitfinex","BTCUSD",1717901394734,1.26074065,69253.0,69252.0,0.002635]
["bitfinex","BTCUSD",1717901394967,1.26074065,69253.0,69252.0,0.07686839]
["bitfinex","BTCUSD",1717901399149,1.33167376,69253.0,69252.0,0.07686839]
["bitfinex","BTCUSD",1717901399572,1.33127376,69253.0,69252.0,0.07686839]
["bitfinex","BTCUSD",1717901400271,1.33127376,69253.0,69252.0,0.07682404]
["bitfinex","BTCUSD",1717901400395,1.33127376,69253.0,69252.0,0.002635]
["bitfinex","BTCUSD",1717901401027,1.33127376,69253.0,69252.0,0.007]
["bitfinex","BTCUSD",1717901401633,1.40996933,69253.0,69252.0,0.014]
["bitfinex","BTCUSD",1717901402007,2.02783398,69253.0,69252.0,0.014]
["bitfinex","BTCUSD",1717901402208,2.45117845,69253.0,69252.0,0.007]
["bitfinex","BTCUSD",1717901402432,2.95834529,69253.0,69252.0,0.007]
["bitfinex","BTCUSD",1717901402641,2.95834529,69253.0,69247.0,0.000946]
["bitfinex","BTCUSD",1717901402642,0.87954111,69248.0,69247.0,0.000946]
["bitfinex","BTCUSD",1717901402848,1.00033139,69248.0,69247.0,0.000946]
["bitfinex","BTCUSD",1717901403049,1.7011355,69248.0,69247.0,0.000946]
["bitfinex","BTCUSD",1717901403254,1.63634522,69248.0,69247.0,0.000946]
["bitfinex","BTCUSD",1717901403427,1.56593838,69248.0,69247.0,0.000946]
["bitfinex","BTCUSD",1717901403625,1.71105625,69248.0,69247.0,0.000946]
["bitfinex","BTCUSD",1717901404043,1.59947518,69248.0,69247.0,0.000946]
["bitfinex","BTCUSD",1717901404272,1.61230215,69248.0,69247.0,0.001946]
["bitfinex","BTCUSD",1717901404482,1.55630215,69248.0,69247.0,0.001946]
["bitfinex","BTCUSD",1717901404722,1.61230215,69248.0,69247.0,0.001946]
["bitfinex","BTCUSD",1717901405681,1.81230215,69248.0,69247.0,0.001946]
["bitfinex","BTCUSD",1717901405944,1.61230215,69248.0,69247.0,0.002946]
["bitfinex","BTCUSD",1717901406108,1.81230215,69248.0,69247.0,0.002946]
["bitfinex","BTCUSD",1717901406348,1.61230215,69248.0,69247.0,0.002946]
["bitfinex","BTCUSD",1717901406734,1.81230215,69248.0,69247.0,0.002946]
["bitfinex","BTCUSD",1717901407539,1.61230215,69248.0,69247.0,0.002946]
["bitfinex","BTCUSD",1717901409255,1.55630215,69248.0,69247.0,0.002946]
["bitfinex","BTCUSD",1717901409456,1.61230215,69248.0,69247.0,0.002946]
["bitfinex","BTCUSD",1717901412957,1.55630215,69248.0,69247.0,0.002946]
["bitfinex","BTCUSD",1717901413186,1.81230215,69248.0,69247.0,0.002946]
["bitfinex","BTCUSD",1717901413871,1.03256535,69248.0,69247.0,0.084946]
["bitfinex","BTCUSD",1717901414099,1.02256535,69248.0,69247.0,0.084946]
["bitfinex","BTCUSD",1717901419651,1.03256535,69248.0,69247.0,0.002946]
["bitfinex","BTCUSD",1717901419884,1.02256535,69248.0,69247.0,0.002946]
["bitfinex","BTCUSD",1717901420092,1.3726166,69248.0,69247.0,0.002946]
["bitfinex","BTCUSD",1717901420286,1.4556166,69248.0,69247.0,0.002946]
["bitfinex","BTCUSD",1717901422992,1.3996166,69248.0,69247.0,0.002946]
["bitfinex","BTCUSD",1717901423214,1.4556166,69248.0,69247.0,0.002946]
["bitfinex","BTCUSD",1717901425637,1.3996166,69248.0,69247.0,0.002946]
["bitfinex","BTCUSD",1717901425798,1.4556166,69248.0,69247.0,0.002946]
["bitfinex","BTCUSD",1717901425998,1.3996166,69248.0,69247.0,0.002946]
["bitfinex","BTCUSD",1717901426191,1.4556166,69248.0,69247.0,0.002946]
["bitfinex","BTCUSD",1717901427042,1.3726166,69248.0,69247.0,0.002946]
["bitfinex","BTCUSD",1717901427240,1.4556166,69248.0,69247.0,0.002946]
["bitfinex","BTCUSD",1717901431458,1.45907187,69248.0,69247.0,0.002946]
["bitfinex","BTCUSD",1717901435698,1.45907187,69248.0,69247.0,0.00282837]
["bitfinex","BTCUSD",1717901439691,1.45907187,69248.0,69247.0,0.00271074]
["bitfinex","BTCUSD",1717901440560,1.65907187,69248.0,69247.0,0.00271074]
["bitfinex","BTCUSD",1717901440971,1.45907187,69248.0,69247.0,0.00271074]
["bitfinex","BTCUSD",1717901443775,1.45907187,69248.0,69247.0,0.00259311]
["bitfinex","BTCUSD",1717901444227,1.47630193,69248.0,69247.0,0.00259311]
["bitfinex","BTCUSD",1717901447810,1.47630193,69248.0,69247.0,0.00247548]
["bitfinex","BTCUSD",1717901451860,1.47630193,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901453982,1.67630193,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901454187,1.82072086,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901454618,1.62072086,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901455211,1.82072086,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901456028,1.62072086,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901456617,2.10953786,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901457048,2.2224037,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901457247,2.17433053,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901459199,2.10953786,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901459579,2.17433053,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901460521,2.10953786,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901462162,2.14719665,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901464557,2.01198932,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901464760,2.21198932,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901465526,2.21199054,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901465918,2.21197704,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901466336,2.21198118,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901466540,2.7496578,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901466801,2.83768169,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901467014,2.85927992,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901467218,2.7512901,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901467674,2.7512901,69248.0,69247.0,0.00135785]
["bitfinex","BTCUSD",1717901468268,2.7512901,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901468269,2.7552901,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901468743,3.0441071,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901473483,3.13046435,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901475078,3.0441071,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901475750,3.13045928,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901475959,3.13131928,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901476376,3.13131752,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901477699,3.08725564,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901477899,3.10967406,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901479408,3.20967406,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901479610,3.12332364,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901479824,3.23107011,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901480025,3.12308029,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901480243,3.12308029,69248.0,69247.0,0.00135785]
["bitfinex","BTCUSD",1717901480762,3.12308029,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901480763,3.13108029,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901480977,3.21908029,69248.0,69247.0,0.00035785]
["bitfinex","BTCUSD",1717901481198,3.24108029,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901481828,3.24108029,69248.0,69247.0,0.00135785]
["bitfinex","BTCUSD",1717901481829,3.22708029,69248.0,69247.0,0.00135785]
["bitfinex","BTCUSD",1717901482254,3.21866187,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901483845,3.24166187,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901486145,3.26407916,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901486608,3.24107916,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901489602,2.22921091,69248.0,69247.0,0.00235785]
["bitfinex","BTCUSD",1717901489943,2.28336974,69248.0,69247.0,0.08075785]
["bitfinex","BTCUSD",1717901490149,2.28344059,69248.0,69247.0,0.08075785]
["bitfinex","BTCUSD",1717901490535,2.19711217,69248.0,69247.0,0.08075785]
["bitfinex","BTCUSD",1717901490776,1.99990211,69248.0,69247.0,0.08075785]
["bitfinex","BTCUSD",1717901491417,1.18631825,69248.0,69247.0,0.08075785]
["bitfinex","BTCUSD",1717901491629,1.04888062,69248.0,69247.0,0.08075785]
["bitfinex","BTCUSD",1717901492437,0.82888062,69248.0,69247.0,0.08075785]
["bitfinex","BTCUSD",1717901492653,0.81488062,69248.0,69247.0,0.22955181]
["bitfinex","BTCUSD",1717901493701,1.02688062,69248.0,69247.0,0.22855181]
["bitfinex","BTCUSD",1717901493917,1.04088062,69248.0,69247.0,0.22955181]
["bitfinex","BTCUSD",1717901494132,1.05488062,69248.0,69247.0,0.23055181]
["bitfinex","BTCUSD",1717901494333,1.04088062,69248.0,69247.0,0.22955181]
["bitfinex","BTCUSD",1717901494541,1.02688062,69248.0,69247.0,0.22855181]
["bitfinex","BTCUSD",1717901494781,1.03088062,69248.0,69247.0,0.22855181]
["bitfinex","BTCUSD",1717901494985,1.03488062,69248.0,69247.0,0.22855181]
["bitfinex","BTCUSD",1717901500295,1.03488062,69248.0,69247.0,0.07875785]
["bitfinex","BTCUSD",1717901505872,1.09088062,69248.0,69247.0,0.07875785]
["bitfinex","BTCUSD",1717901510627,1.10088062,69248.0,69247.0,0.07875785]
["bitfinex","BTCUSD",1717901511005,1.09088062,69248.0,69247.0,0.07875785]
["bitfinex","BTCUSD",1717901514403,1.09088062,69248.0,69247.0,0.22736629]
["bitfinex","BTCUSD",1717901516672,1.10088062,69248.0,69247.0,0.14978474]
["bitfinex","BTCUSD",1717901516870,1.09088062,69248.0,69247.0,0.14978474]
["bitfinex","BTCUSD",1717901517099,1.10088062,69248.0,69247.0,0.14978474]
["bitfinex","BTCUSD",1717901517307,1.25648062,69248.0,69247.0,0.14978474]
["bitfinex","BTCUSD",1717901517685,1.3911294,69248.0,69247.0,0.14978474]
["bitfinex","BTCUSD",1717901518093,0.364418,69243.0,69242.0,0.0753]
["bitfinex","BTCUSD",1717901518303,0.942018,69243.0,69242.0,0.0753]
["bitfinex","BTCUSD",1717901518510,1.02566657,69243.0,69242.0,0.22509665]
["bitfinex","BTCUSD",1717901519678,1.02566657,69243.0,69242.0,0.22509431]
["bitfinex","BTCUSD",1717901520516,1.02566657,69243.0,69242.0,0.22709431]
["bitfinex","BTCUSD",1717901520725,1.02566657,69243.0,69242.0,0.22909431]
["bitfinex","BTCUSD",1717901521378,1.02566657,69243.0,69242.0,0.22709431]
["bitfinex","BTCUSD",1717901521722,1.02566657,69243.0,69242.0,0.22509431]
["bitfinex","BTCUSD",1717901521838,1.02566657,69243.0,69242.0,0.22709431]
["bitfinex","BTCUSD",1717901522244,1.02566657,69243.0,69242.0,0.22609431]
["bitfinex","BTCUSD",1717901523442,1.02566657,69243.0,69242.0,0.22509431]
["bitfinex","BTCUSD",1717901524055,1.03866657,69243.0,69242.0,0.22709431]
["bitfinex","BTCUSD",1717901524265,1.03166657,69243.0,69242.0,0.22609431]
["bitfinex","BTCUSD",1717901524471,1.02566657,69243.0,69242.0,0.22509431]
["bitfinex","BTCUSD",1717901524680,1.03266657,69243.0,69242.0,0.22609454]
["bitfinex","BTCUSD",1717901524851,1.04166657,69243.0,69242.0,0.22609454]
["bitfinex","BTCUSD",1717901525204,1.05066657,69243.0,69242.0,0.22709454]
["bitfinex","BTCUSD",1717901528701,1.05066657,69243.0,69242.0,0.22709469]
["bitfinex","BTCUSD",1717901531528,1.05066657,69243.0,69242.0,0.22678293]
["bitfinex","BTCUSD",1717901536830,1.05066657,69243.0,69242.0,0.22647117]
["bitfinex","BTCUSD",1717901539137,1.05066657,69243.0,69242.0,0.22741717]
["bitfinex","BTCUSD",1717901542679,1.05066657,69243.0,69242.0,0.22710541]
["bitfinex","BTCUSD",1717901544675,1.05066657,69243.0,69242.0,0.07731072]
["bitfinex","BTCUSD",1717901544888,1.05066657,69243.0,69242.0,0.22710384]
["bitfinex","BTCUSD",1717901548273,1.05066657,69243.0,69242.0,0.15273912]
["bitfinex","BTCUSD",1717901549254,1.28156657,69243.0,69242.0,0.15273912]
["bitfinex","BTCUSD",1717901552336,1.29156657,69243.0,69242.0,0.15273912]
["bitfinex","BTCUSD",1717901552560,1.34756657,69243.0,69242.0,0.15273912]
["bitfinex","BTCUSD",1717901553250,1.33756657,69243.0,69242.0,0.15273912]
["bitfinex","BTCUSD",1717901553482,1.34756657,69243.0,69242.0,0.15273912]
["bitfinex","BTCUSD",1717901554778,1.33756657,69243.0,69242.0,0.15273912]
["bitfinex","BTCUSD",1717901554989,1.34756657,69243.0,69242.0,0.15273912]
["bitfinex","BTCUSD",1717901555201,1.33756657,69243.0,69242.0,0.15273912]
["bitfinex","BTCUSD",1717901555411,1.33756657,69243.0,69242.0,0.15273913]
["bitfinex","BTCUSD",1717901555412,1.34756657,69243.0,69242.0,0.15273913]
["bitfinex","BTCUSD",1717901563235,1.34756657,69243.0,69242.0,0.15274256]
["bitfinex","BTCUSD",1717901567927,1.33756657,69243.0,69242.0,0.15274256]
["bitfinex","BTCUSD",1717901568102,1.34756657,69243.0,69242.0,0.15274256]
["bitfinex","BTCUSD",1717901569513,1.29156657,69243.0,69242.0,0.15274256]
["bitfinex","BTCUSD",1717901569929,1.34756657,69243.0,69242.0,0.15274256]
["bitfinex","BTCUSD",1717901571168,1.48673258,69243.0,69242.0,0.15274256]
["bitfinex","BTCUSD",1717901572479,1.48673258,69243.0,69242.0,0.14962496]
["bitfinex","BTCUSD",1717901573130,0.01,69234.0,69233.0,0.0824]
["bitfinex","BTCUSD",1717901573288,0.7976,69234.0,69233.0,0.0824]
["bitfinex","BTCUSD",1717901573499,0.81030122,69234.0,69233.0,0.0824]
["bitfinex","BTCUSD",1717901574523,0.81030122,69234.0,69233.0,0.0864]
["bitfinex","BTCUSD",1717901574929,0.81030122,69234.0,69233.0,0.004]
["bitfinex","BTCUSD",1717901574930,1.13383806,69234.0,69233.0,0.004]
["bitfinex","BTCUSD",1717901575142,1.43243806,69234.0,69233.0,0.004]
["bitfinex","BTCUSD",1717901576144,1.43243806,69234.0,69233.0,0.002]
["bitfinex","BTCUSD",1717901577143,0.43538711,69226.0,69225.0,0.01432029]
["bitfinex","BTCUSD",1717901577302,1.06898711,69226.0,69225.0,0.01432029]
["bitfinex","BTCUSD",1717901577501,1.08168833,69226.0,69225.0,0.01432029]
["bitfinex","BTCUSD",1717901578801,1.08468833,69226.0,69225.0,0.01432029]
["bitfinex","BTCUSD",1717901579222,1.08768833,69226.0,69225.0,0.01432029]
["bitfinex","BTCUSD",1717901580100,1.19745716,69226.0,69225.0,0.01432029]
["bitfinex","BTCUSD",1717901580306,0.144458,69225.0,69219.0,0.0822]
["bitfinex","BTCUSD",1717901580524,0.22,69220.0,69219.0,0.0822]
["bitfinex","BTCUSD",1717901580702,0.7976,69220.0,69219.0,0.0822]
["bitfinex","BTCUSD",1717901580863,0.81030122,69220.0,69219.0,0.0822]
["bitfinex","BTCUSD",1717901581068,0.22,69217.0,69216.0,0.04329795]
["bitfinex","BTCUSD",1717901581298,0.2,69216.0,69215.0,0.14329795]
["bitfinex","BTCUSD",1717901581495,0.7776,69216.0,69215.0,0.44294909]
["bitfinex","BTCUSD",1717901581700,0.59030122,69216.0,69215.0,0.44294909]
["bitfinex","BTCUSD",1717901582062,0.79030122,69216.0,69215.0,0.44294909]
["bitfinex","BTCUSD",1717901582263,0.79030122,69216.0,69215.0,0.39965114]
["bitfinex","BTCUSD",1717901582502,0.79030122,69216.0,69215.0,0.54152622]
["bitfinex","BTCUSD",1717901582707,0.7776,69216.0,69215.0,0.54152622]
["bitfinex","BTCUSD",1717901582912,0.79030122,69216.0,69215.0,0.54152622]
["bitfinex","BTCUSD",1717901583310,0.59030122,69216.0,69215.0,0.54152622]
["bitfinex","BTCUSD",1717901583538,0.79030122,69216.0,69215.0,0.44152622]
["bitfinex","BTCUSD",1717901583886,0.79130122,69216.0,69215.0,0.44752622]
["bitfinex","BTCUSD",1717901584095,0.79230122,69216.0,69215.0,0.45552622]
["bitfinex","BTCUSD",1717901586790,0.79230122,69216.0,69215.0,0.45435022]
["bitfinex","BTCUSD",1717901587883,0.59230122,69216.0,69215.0,0.45435022]
["bitfinex","BTCUSD",1717901588094,0.79230122,69216.0,69215.0,0.45435022]
["bitfinex","BTCUSD",1717901588289,0.81230122,69216.0,69215.0,0.45435022]
["bitfinex","BTCUSD",1717901588696,0.81230122,69216.0,69215.0,0.15587508]
["bitfinex","BTCUSD",1717901589725,0.59230122,69216.0,69215.0,0.15587508]
["bitfinex","BTCUSD",1717901590156,0.79230122,69216.0,69215.0,0.15587508]
["bitfinex","BTCUSD",1717901590353,0.81230122,69216.0,69215.0,0.15587508]
["bitfinex","BTCUSD",1717901591402,0.79230122,69216.0,69215.0,0.15587508]
["bitfinex","BTCUSD",1717901591600,0.81230122,69216.0,69215.0,0.15587508]
["bitfinex","BTCUSD",1717901592632,0.79230122,69216.0,69215.0,0.15587508]
["bitfinex","BTCUSD",1717901597049,0.81230122,69216.0,69215.0,0.15587508]
["bitfinex","BTCUSD",1717901598056,0.81230122,69216.0,69215.0,0.014]
["bitfinex","BTCUSD",1717901598259,0.81230122,69216.0,69215.0,0.15317464]
["bitfinex","BTCUSD",1717901598459,0.79230122,69216.0,69215.0,0.15317464]
["bitfinex","BTCUSD",1717901602003,0.79230122,69216.0,69215.0,0.15412064]
["bitfinex","BTCUSD",1717901602202,0.59230122,69216.0,69215.0,0.15412064]
["bitfinex","BTCUSD",1717901602399,0.79316122,69216.0,69215.0,0.15412064]
["bitfinex","BTCUSD",1717901603042,0.81316122,69216.0,69215.0,0.15412064]
["bitfinex","BTCUSD",1717901603186,0.79316122,69216.0,69215.0,0.15412064]
["bitfinex","BTCUSD",1717901604433,0.81316122,69216.0,69215.0,0.15412064]
["bitfinex","BTCUSD",1717901605564,0.79316122,69216.0,69215.0,0.15412064]
["bitfinex","BTCUSD",1717901606803,0.79316122,69216.0,69215.0,0.45378654]
["bitfinex","BTCUSD",1717901608910,0.81316122,69216.0,69215.0,0.45378654]
["bitfinex","BTCUSD",1717901609476,0.81298733,69216.0,69215.0,0.45378654]
["bitfinex","BTCUSD",1717901612405,0.79298733,69216.0,69215.0,0.45378654]
["bitfinex","BTCUSD",1717901613887,0.81298733,69216.0,69215.0,0.45378654]
["bitfinex","BTCUSD",1717901614908,0.79298733,69216.0,69215.0,0.45378654]
["bitfinex","BTCUSD",1717901616458,0.91297256,69216.0,69215.0,0.45378654]
["bitfinex","BTCUSD",1717901616638,0.93297256,69216.0,69215.0,0.45378654]
["bitfinex","BTCUSD",1717901617223,0.81298733,69216.0,69215.0,0.45378654]
["bitfinex","BTCUSD",1717901620365,0.81298733,69216.0,69215.0,0.49702625]
["bitfinex","BTCUSD",1717901623831,0.59298733,69216.0,69215.0,0.49702625]
["bitfinex","BTCUSD",1717901624036,0.81298733,69216.0,69215.0,0.45378654]
["bitfinex","BTCUSD",1717901624212,0.59298733,69216.0,69215.0,0.45378654]
["bitfinex","BTCUSD",1717901624820,0.79298733,69216.0,69215.0,0.45378654]
["bitfinex","BTCUSD",1717901626304,0.81298733,69216.0,69215.0,0.45378654]
["bitfinex","BTCUSD",1717901627688,0.79298733,69216.0,69215.0,0.45378654]
["bitfinex","BTCUSD",1717901628109,0.81298733,69216.0,69215.0,0.45378654]
["bitfinex","BTCUSD",1717901628305,1.04228733,69216.0,69215.0,0.45378654]
["bitfinex","BTCUSD",1717901628517,1.04228733,69216.0,69215.0,0.49712026]
["bitfinex","BTCUSD",1717901630477,1.04228733,69216.0,69215.0,0.19745436]
["bitfinex","BTCUSD",1717901630680,1.16922044,69216.0,69215.0,0.49712859]
["bitfinex","BTCUSD",1717901630891,1.16922044,69216.0,69215.0,0.15412064]
["bitfinex","BTCUSD",1717901631646,1.31269544,69216.0,69215.0,0.14612064]
["bitfinex","BTCUSD",1717901631850,1.31169544,69216.0,69215.0,0.14512064]
["bitfinex","BTCUSD",1717901632020,1.31169544,69216.0,69215.0,0.14912064]
["bitfinex","BTCUSD",1717901632387,1.31169544,69216.0,69215.0,0.14012064]
["bitfinex","BTCUSD",1717901632577,1.44386498,69216.0,69215.0,0.14012064]
["bitfinex","BTCUSD",1717901632792,1.44386498,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717901633468,1.44786498,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717901633844,1.45186498,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717901634046,1.44786498,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717901634423,1.45286498,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717901634620,1.44886498,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717901635076,1.45386498,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901641242,1.46386498,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901649457,1.33169544,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901650297,1.76506437,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901651106,1.76006437,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901651308,1.75506437,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717901651511,1.76706437,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901651753,1.92318224,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901652267,1.92618224,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901652476,1.90018224,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717901654220,1.91418224,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717901654395,1.92818224,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717901654717,1.90018224,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717901654871,1.91418224,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717901655071,1.92818224,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717901655279,1.91418224,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717901655885,1.92818224,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717901656914,1.91418224,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717901657554,1.91418224,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901657909,1.92818224,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901658302,1.91418224,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901658634,1.92818224,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901660275,1.96562797,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901668440,2.16562797,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901669188,2.48839207,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901669379,2.52572688,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901669714,2.61292162,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901670378,2.52572688,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901670791,2.77772688,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901670997,3.12958374,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901671202,3.449604,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901672186,3.36204506,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901672529,3.45152736,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901672733,3.55928488,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901674160,3.45152736,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901674374,3.55928488,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901674662,3.36116418,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901675287,3.4689217,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901678325,3.36116418,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901678523,3.55928278,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901679091,3.4689217,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901679685,3.58556706,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901683584,3.47780954,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901683782,3.58554255,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901684648,3.49610281,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901684803,3.5855429,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901686018,3.47776733,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901686759,3.58555123,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901687790,3.47776733,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901688850,3.5855611,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901689046,3.47776733,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901703885,3.27776733,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901704107,3.19966733,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901704532,3.30758452,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901704987,3.3053978,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901705572,3.5053978,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901705772,3.39748061,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901706699,3.40144351,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901707156,3.20144351,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901707510,3.40144351,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901707719,3.20144351,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901709795,3.05024351,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901720506,2.17189168,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901720715,2.13753028,69216.0,69215.0,0.081146]
["bitfinex","BTCUSD",1717901720929,2.2455601,69216.0,69215.0,0.081146]
["bitfinex","BTCUSD",1717901721107,2.2555601,69216.0,69215.0,0.081146]
["bitfinex","BTCUSD",1717901721338,2.40067797,69216.0,69215.0,0.081146]
["bitfinex","BTCUSD",1717901722250,2.29638319,69216.0,69215.0,0.081146]
["bitfinex","BTCUSD",1717901722656,2.09526532,69216.0,69215.0,0.081146]
["bitfinex","BTCUSD",1717901722859,2.15126532,69216.0,69215.0,0.081146]
["bitfinex","BTCUSD",1717901723282,2.14126532,69216.0,69215.0,0.081146]
["bitfinex","BTCUSD",1717901724117,2.08421088,69216.0,69215.0,0.081146]
["bitfinex","BTCUSD",1717901724334,2.05380561,69216.0,69215.0,0.081146]
["bitfinex","BTCUSD",1717901724538,1.76485561,69216.0,69215.0,0.081146]
["bitfinex","BTCUSD",1717901724749,1.4569028,69216.0,69215.0,0.081146]
["bitfinex","BTCUSD",1717901724961,1.39210492,69216.0,69215.0,0.081146]
["bitfinex","BTCUSD",1717901725550,1.33610492,69216.0,69215.0,0.081146]
["bitfinex","BTCUSD",1717901725756,1.4009028,69216.0,69215.0,0.081146]
["bitfinex","BTCUSD",1717901725983,1.4569028,69216.0,69215.0,0.081146]
["bitfinex","BTCUSD",1717901726155,1.6565873,69216.0,69215.0,0.081146]
["bitfinex","BTCUSD",1717901726356,1.59178942,69216.0,69215.0,0.081146]
["bitfinex","BTCUSD",1717901726577,2.44301765,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901726739,2.67301765,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901727238,2.6733739,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901727449,2.68069323,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901728501,2.67662269,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901730630,2.67650775,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717901730963,2.67650775,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901731582,2.67645538,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901731810,2.83540538,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901732080,3.16253983,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901732281,2.96253983,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901733558,3.16253983,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901733761,2.96253983,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901734909,3.16253983,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901735313,3.05289593,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901735469,3.25289593,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901736682,3.05289593,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901738186,3.25289593,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901738298,3.05289593,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901738714,3.25289593,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901739170,3.25141602,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901739383,3.05141602,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901743221,2.96571431,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901743496,3.05143781,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901744394,2.96571431,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901744578,3.05158219,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901747344,3.25158219,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901747538,3.05158219,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901749742,3.04072212,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901750818,3.04056497,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901751820,3.04058525,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901755192,3.24058525,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901755883,3.23450648,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901756098,3.03450648,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901758727,2.97883422,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901759133,3.17883422,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901759326,3.23360372,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901760322,3.03360372,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901761685,2.95730372,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901762085,2.98383734,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901762749,2.81228686,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901762954,2.26213496,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901763181,2.31813496,69216.0,69215.0,0.083486]
["bitfinex","BTCUSD",1717901766434,2.3179761,69216.0,69215.0,0.083486]
["bitfinex","BTCUSD",1717901769397,2.31967216,69216.0,69215.0,0.083486]
["bitfinex","BTCUSD",1717901770616,2.46439466,69216.0,69215.0,0.083486]
["bitfinex","BTCUSD",1717901771437,2.46576827,69216.0,69215.0,0.083486]
["bitfinex","BTCUSD",1717901771841,2.46783209,69216.0,69215.0,0.083486]
["bitfinex","BTCUSD",1717901774362,2.46783209,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901774874,2.45682666,69216.0,69215.0,0.001886]
["bitfinex","BTCUSD",1717901777188,2.45682666,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901777773,2.45572884,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901780329,2.40930271,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901780667,2.45586427,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901782057,2.36550817,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901782227,2.31894661,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901782483,2.36487528,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901782643,2.45522847,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901786997,2.36487528,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901787627,2.45522786,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901788177,2.36487528,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901788628,2.45522786,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901791871,2.45527727,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901794344,2.45408357,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901796726,2.60628357,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901797168,2.89523357,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901797337,2.97463357,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901797993,2.87463357,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901798193,2.97463357,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901801450,2.97462156,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901801890,2.97462205,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901802700,2.87462205,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901810572,2.87499676,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901811513,2.97629676,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901815593,2.93036809,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901815798,3.16370648,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901816020,2.96370648,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901816524,3.16370648,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901817101,2.96370648,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901822203,3.16370648,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901822410,3.16082564,69216.0,69215.0,0.00183473]
["bitfinex","BTCUSD",1717901824522,0.44542211,69209.0,69208.0,0.07936312]
["bitfinex","BTCUSD",1717901824729,1.26038492,69209.0,69208.0,0.07936312]
["bitfinex","BTCUSD",1717901824918,1.27139896,69209.0,69208.0,0.07936312]
["bitfinex","BTCUSD",1717901825873,1.28539896,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901826104,1.43051683,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901826839,1.44451683,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901828644,1.37851683,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901828910,1.43451683,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901829425,1.06898003,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901829629,1.10786226,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901830146,1.15110617,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901830349,1.13110617,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901831361,1.15110617,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901831786,1.27996917,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901832201,1.13110617,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901832526,1.07510617,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901833563,1.09510617,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901833768,1.07510617,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901833969,1.09510617,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901834175,1.07510617,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901834378,1.1199578,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901835551,1.07560617,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901835759,1.13160617,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901835959,1.15160617,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901836159,1.10836226,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901836818,1.08836226,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901837834,1.10836226,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901838007,1.23288503,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901838210,1.03236226,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901838409,1.08836226,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901843814,1.03236226,69209.0,69208.0,0.08036312]
["bitfinex","BTCUSD",1717901844023,1.03236226,69209.0,69208.0,0.22084932]
["bitfinex","BTCUSD",1717901844024,0.68787326,69209.0,69208.0,0.22084932]
["bitfinex","BTCUSD",1717901845660,0.61694015,69209.0,69208.0,0.22084932]
["bitfinex","BTCUSD",1717901846871,0.61694015,69209.0,69208.0,0.42126825]
["bitfinex","BTCUSD",1717901847028,0.61694015,69209.0,69208.0,0.63070536]
["bitfinex","BTCUSD",1717901847224,0.60592611,69209.0,69208.0,0.65235406]
["bitfinex","BTCUSD",1717901847455,0.60592611,69209.0,69208.0,0.56575925]
["bitfinex","BTCUSD",1717901847662,0.60295504,69209.0,69208.0,0.67400277]
["bitfinex","BTCUSD",1717901847853,0.49462611,69209.0,69208.0,0.49249613]
["bitfinex","BTCUSD",1717901848080,0.49856961,69209.0,69208.0,0.68249613]
["bitfinex","BTCUSD",1717901848296,0.50656961,69209.0,69208.0,0.80549613]
["bitfinex","BTCUSD",1717901848501,0.50656961,69209.0,69208.0,0.90549613]
["bitfinex","BTCUSD",1717901849158,0.49552611,69209.0,69208.0,0.90549613]
["bitfinex","BTCUSD",1717901849554,0.50255047,69209.0,69208.0,0.90549613]
["bitfinex","BTCUSD",1717901849760,0.50355047,69209.0,69208.0,0.90549613]
["bitfinex","BTCUSD",1717901849962,0.49955047,69209.0,69208.0,0.90549613]
["bitfinex","BTCUSD",1717901850376,0.49955047,69209.0,69208.0,1.01344411]
["bitfinex","BTCUSD",1717901850840,0.49955047,69209.0,69208.0,1.01544411]
["bitfinex","BTCUSD",1717901851046,0.49955047,69209.0,69208.0,1.01844411]
["bitfinex","BTCUSD",1717901851279,0.49955047,69209.0,69208.0,0.91049613]
["bitfinex","BTCUSD",1717901852117,0.49955047,69209.0,69208.0,0.9967858]
["bitfinex","BTCUSD",1717901852675,0.48852611,69209.0,69208.0,0.99678549]
["bitfinex","BTCUSD",1717901853125,0.49955047,69209.0,69208.0,0.99678549]
["bitfinex","BTCUSD",1717901853381,0.49955047,69209.0,69208.0,0.91049613]
["bitfinex","BTCUSD",1717901853587,0.49955047,69209.0,69208.0,0.97519277]
["bitfinex","BTCUSD",1717901853775,0.48852611,69209.0,69208.0,0.97519277]
["bitfinex","BTCUSD",1717901854008,0.48852611,69209.0,69208.0,0.91919277]
["bitfinex","BTCUSD",1717901854219,0.48852611,69209.0,69208.0,0.91049613]
["bitfinex","BTCUSD",1717901854220,0.49955047,69209.0,69208.0,0.91049613]
["bitfinex","BTCUSD",1717901854689,0.48852611,69209.0,69208.0,0.91049613]
["bitfinex","BTCUSD",1717901854896,0.49954963,69209.0,69208.0,0.91049613]
["bitfinex","BTCUSD",1717901855327,0.49954963,69209.0,69208.0,0.9536064]
["bitfinex","BTCUSD",1717901855766,0.48852611,69209.0,69208.0,0.9536064]
["bitfinex","BTCUSD",1717901856178,0.49954963,69209.0,69208.0,0.91049613]
["bitfinex","BTCUSD",1717901857546,0.49954963,69209.0,69208.0,0.91144213]
["bitfinex","BTCUSD",1717901857731,0.50040963,69209.0,69208.0,0.91144213]
["bitfinex","BTCUSD",1717901857904,0.48938611,69209.0,69208.0,0.91144213]
["bitfinex","BTCUSD",1717901858171,0.50042849,69209.0,69208.0,0.91144213]
["bitfinex","BTCUSD",1717901858588,0.50042849,69209.0,69208.0,0.9545524]
["bitfinex","BTCUSD",1717901858985,0.48938611,69209.0,69208.0,0.9545524]
["bitfinex","BTCUSD",1717901859184,0.48938611,69209.0,69208.0,0.91144213]
["bitfinex","BTCUSD",1717901859386,0.48938611,69209.0,69208.0,0.9545524]
["bitfinex","BTCUSD",1717901859614,0.48938611,69209.0,69208.0,1.0123454]
["bitfinex","BTCUSD",1717901860155,0.48938611,69209.0,69208.0,0.96923513]
["bitfinex","BTCUSD",1717901860374,0.48938611,69209.0,69208.0,1.0123454]
["bitfinex","BTCUSD",1717901861167,0.48938611,69209.0,69208.0,0.96923513]
["bitfinex","BTCUSD",1717901867578,0.48938611,69209.0,69208.0,0.91323513]
["bitfinex","BTCUSD",1717901867788,0.48938611,69209.0,69208.0,0.96923513]
["bitfinex","BTCUSD",1717901868959,0.48938611,69209.0,69208.0,0.82874893]
["bitfinex","BTCUSD",1717901869164,0.48938611,69209.0,69208.0,0.96713263]
["bitfinex","BTCUSD",1717901875238,0.48938611,69209.0,69208.0,1.0102429]
["bitfinex","BTCUSD",1717901876117,0.48938611,69209.0,69208.0,1.18483851]
["bitfinex","BTCUSD",1717901877952,0.48938611,69209.0,69208.0,1.14172824]
["bitfinex","BTCUSD",1717901878152,0.48938611,69209.0,69208.0,1.20642488]
["bitfinex","BTCUSD",1717901880176,0.48938611,69209.0,69208.0,1.14172824]
["bitfinex","BTCUSD",1717901881379,0.48938611,69209.0,69208.0,1.2280176]
["bitfinex","BTCUSD",1717901883305,0.48938611,69209.0,69208.0,1.14172824]
["bitfinex","BTCUSD",1717901885364,0.48938611,69209.0,69208.0,1.24958995]
["bitfinex","BTCUSD",1717901886309,0.48938611,69209.0,69208.0,1.14172824]
["bitfinex","BTCUSD",1717901889472,0.48938611,69209.0,69208.0,1.27116229]
["bitfinex","BTCUSD",1717901890155,0.48938611,69209.0,69208.0,1.14172824]
["bitfinex","BTCUSD",1717901894495,0.48938611,69209.0,69208.0,1.13972824]
["bitfinex","BTCUSD",1717901895152,0.49038611,69209.0,69208.0,1.14572824]
["bitfinex","BTCUSD",1717901895381,0.49038611,69209.0,69208.0,1.08972824]
["bitfinex","BTCUSD",1717901895576,0.50288667,69209.0,69208.0,1.14572824]
["bitfinex","BTCUSD",1717901896152,0.50188667,69209.0,69208.0,1.14272824]
["bitfinex","BTCUSD",1717901896537,0.50288667,69209.0,69208.0,1.14772824]
["bitfinex","BTCUSD",1717901898183,0.50288667,69209.0,69208.0,1.26944112]
["bitfinex","BTCUSD",1717901898406,0.50288667,69209.0,69208.0,1.17679513]
["bitfinex","BTCUSD",1717901898560,0.50288667,69209.0,69208.0,1.26944112]
["bitfinex","BTCUSD",1717901898791,0.50288667,69209.0,69208.0,1.17679513]
["bitfinex","BTCUSD",1717901898998,0.50288667,69209.0,69208.0,1.26944112]
["bitfinex","BTCUSD",1717901899245,0.50288667,69209.0,69208.0,1.17679513]
["bitfinex","BTCUSD",1717901899495,0.50288667,69209.0,69208.0,1.26943386]
["bitfinex","BTCUSD",1717901899673,0.50288667,69209.0,69208.0,1.17679513]
["bitfinex","BTCUSD",1717901899834,0.50288667,69209.0,69208.0,1.00219952]
["bitfinex","BTCUSD",1717901900040,0.50288667,69209.0,69208.0,1.26419997]
["bitfinex","BTCUSD",1717901900294,0.50288667,69209.0,69208.0,1.17157137]
["bitfinex","BTCUSD",1717901900436,0.50288667,69209.0,69208.0,1.26419997]
["bitfinex","BTCUSD",1717901900650,0.50288667,69209.0,69208.0,1.17157137]
["bitfinex","BTCUSD",1717901900824,0.50288667,69209.0,69208.0,1.26419997]
["bitfinex","BTCUSD",1717901901182,0.50288667,69209.0,69208.0,1.17157137]
["bitfinex","BTCUSD",1717901901383,0.50288667,69209.0,69208.0,1.26419997]
["bitfinex","BTCUSD",1717901901603,0.50288667,69209.0,69208.0,1.17157137]
["bitfinex","BTCUSD",1717901901755,0.50288667,69209.0,69208.0,1.26419997]
["bitfinex","BTCUSD",1717901901958,0.50288667,69209.0,69208.0,1.17157137]
["bitfinex","BTCUSD",1717901902162,0.50288667,69209.0,69208.0,1.26419997]
["bitfinex","BTCUSD",1717901902366,0.50288667,69209.0,69208.0,1.17157137]
["bitfinex","BTCUSD",1717901902694,0.50288667,69209.0,69208.0,1.26419997]
["bitfinex","BTCUSD",1717901902922,0.50288667,69209.0,69208.0,1.17157137]
["bitfinex","BTCUSD",1717901903121,0.50288667,69209.0,69208.0,1.26419997]
["bitfinex","BTCUSD",1717901903351,0.50288667,69209.0,69208.0,1.17157137]
["bitfinex","BTCUSD",1717901903552,0.50288667,69209.0,69208.0,1.26419997]
["bitfinex","BTCUSD",1717901903702,0.50288667,69209.0,69208.0,1.17157137]
["bitfinex","BTCUSD",1717901903919,0.50288667,69209.0,69208.0,1.26419997]
["bitfinex","BTCUSD",1717901904291,0.50288667,69209.0,69208.0,1.17157137]
["bitfinex","BTCUSD",1717901904503,0.50288667,69209.0,69208.0,1.26419997]
["bitfinex","BTCUSD",1717901904693,0.73028667,69209.0,69208.0,1.16447137]
["bitfinex","BTCUSD",1717901904830,0.73028667,69209.0,69208.0,1.25709997]
["bitfinex","BTCUSD",1717901905049,0.73028667,69209.0,69208.0,1.16447137]
["bitfinex","BTCUSD",1717901905237,0.73028667,69209.0,69208.0,1.25709997]
["bitfinex","BTCUSD",1717901905439,0.73028667,69209.0,69208.0,0.99242435]
["bitfinex","BTCUSD",1717901907063,0.73028667,69209.0,69208.0,1.29205374]
["bitfinex","BTCUSD",1717901908509,0.57908667,69209.0,69208.0,0.89398685]
["bitfinex","BTCUSD",1717901908683,0.73028667,69209.0,69208.0,0.44728392]
["bitfinex","BTCUSD",1717901909137,0.73028667,69209.0,69208.0,0.53391639]
["bitfinex","BTCUSD",1717901909476,0.73028667,69209.0,69208.0,0.44728392]
["bitfinex","BTCUSD",1717901909688,0.73028667,69209.0,69208.0,0.51226305]
["bitfinex","BTCUSD",1717901909898,0.72928667,69209.0,69208.0,0.50626305]
["bitfinex","BTCUSD",1717901910312,0.72928667,69209.0,69208.0,0.14865453]
["bitfinex","BTCUSD",1717901910313,0.73028667,69209.0,69208.0,0.14865453]
["bitfinex","BTCUSD",1717901910721,0.72828667,69209.0,69208.0,0.13665453]
["bitfinex","BTCUSD",1717901910936,0.72828667,69209.0,69208.0,0.18695657]
["bitfinex","BTCUSD",1717901911309,0.72828667,69209.0,69208.0,0.13965453]
["bitfinex","BTCUSD",1717901911688,0.72828667,69209.0,69208.0,0.14265453]
["bitfinex","BTCUSD",1717901912003,0.72828667,69209.0,69208.0,0.13618618]
["bitfinex","BTCUSD",1717901916262,0.92828667,69209.0,69208.0,0.13618618]
["bitfinex","BTCUSD",1717901916496,0.72828667,69209.0,69208.0,0.13618618]
["bitfinex","BTCUSD",1717901916937,0.92828667,69209.0,69208.0,0.13618618]
["bitfinex","BTCUSD",1717901917149,0.72828667,69209.0,69208.0,0.13318618]
["bitfinex","BTCUSD",1717901917566,0.72828667,69209.0,69208.0,0.13618618]
["bitfinex","BTCUSD",1717901919100,0.72828667,69209.0,69208.0,0.13318618]
["bitfinex","BTCUSD",1717901919411,0.72828667,69209.0,69208.0,0.13618618]
["bitfinex","BTCUSD",1717901919648,0.71578611,69209.0,69208.0,0.13555944]
["bitfinex","BTCUSD",1717901919851,0.72592881,69209.0,69208.0,0.13555944]
["bitfinex","BTCUSD",1717901920080,0.92592881,69209.0,69208.0,0.13555944]
["bitfinex","BTCUSD",1717901920294,0.94592881,69209.0,69208.0,0.13555944]
["bitfinex","BTCUSD",1717901920890,0.92592881,69209.0,69208.0,0.12955944]
["bitfinex","BTCUSD",1717901921090,0.92592881,69209.0,69208.0,0.12952496]
["bitfinex","BTCUSD",1717901921247,0.92592881,69209.0,69208.0,0.13252496]
["bitfinex","BTCUSD",1717901921442,0.92592881,69209.0,69208.0,0.12952496]
["bitfinex","BTCUSD",1717901921648,0.94592881,69209.0,69208.0,0.12952496]
["bitfinex","BTCUSD",1717901921875,0.92592881,69209.0,69208.0,0.13252496]
["bitfinex","BTCUSD",1717901923167,0.92592881,69209.0,69208.0,0.13552496]
["bitfinex","BTCUSD",1717901923849,0.92592881,69209.0,69208.0,0.13252496]
["bitfinex","BTCUSD",1717901924086,0.92592881,69209.0,69208.0,0.13552496]
["bitfinex","BTCUSD",1717901925418,0.92592881,69209.0,69208.0,0.12952496]
["bitfinex","BTCUSD",1717901925902,0.92592881,69209.0,69208.0,0.13152496]
["bitfinex","BTCUSD",1717901926711,0.72592881,69209.0,69208.0,0.13352496]
["bitfinex","BTCUSD",1717901932410,0.28320632,69209.0,69208.0,0.13352496]
["bitfinex","BTCUSD",1717901933624,0.28320632,69209.0,69208.0,0.004946]
["bitfinex","BTCUSD",1717901934031,0.28320632,69209.0,69208.0,0.13329062]
["bitfinex","BTCUSD",1717901934855,0.28320632,69209.0,69208.0,0.004946]
["bitfinex","BTCUSD",1717901935244,0.28320632,69209.0,69208.0,0.13302122]
["bitfinex","BTCUSD",1717901935894,0.28320632,69209.0,69208.0,0.12900986]
["bitfinex","BTCUSD",1717901936117,0.28320632,69209.0,69208.0,0.10342374]
["bitfinex","BTCUSD",1717901936681,0.0754,69208.0,69205.0,0.000946]
["bitfinex","BTCUSD",1717901936878,0.0754,69206.0,69205.0,0.000946]
["bitfinex","BTCUSD",1717901937320,0.08554427,69206.0,69205.0,0.000946]
["bitfinex","BTCUSD",1717901937881,0.12984789,69206.0,69205.0,0.000946]
["bitfinex","BTCUSD",1717901938092,0.12984789,69206.0,69205.0,0.003946]
["bitfinex","BTCUSD",1717901938503,0.12984789,69206.0,69205.0,0.000946]
["bitfinex","BTCUSD",1717901938699,0.12984789,69206.0,69205.0,0.008946]
["bitfinex","BTCUSD",1717901939087,0.13084789,69206.0,69205.0,0.008946]
["bitfinex","BTCUSD",1717901939291,0.13084789,69206.0,69205.0,0.003946]
["bitfinex","BTCUSD",1717901939697,0.13184789,69206.0,69205.0,0.006946]
["bitfinex","BTCUSD",1717901941747,0.13184789,69206.0,69205.0,0.062946]
["bitfinex","BTCUSD",1717901942562,0.13184789,69206.0,69205.0,0.006946]
["bitfinex","BTCUSD",1717901943550,0.13084789,69206.0,69205.0,0.003946]
["bitfinex","BTCUSD",1717901943750,0.13084789,69206.0,69205.0,0.059946]
["bitfinex","BTCUSD",1717901946245,0.13184789,69206.0,69205.0,0.064946]
["bitfinex","BTCUSD",1717901946448,0.13184789,69206.0,69205.0,0.008946]
["bitfinex","BTCUSD",1717901946666,0.13184789,69206.0,69205.0,0.1310389]
["bitfinex","BTCUSD",1717901946866,0.13184789,69206.0,69205.0,0.1260389]
["bitfinex","BTCUSD",1717901946867,0.13084789,69206.0,69205.0,0.1260389]
["bitfinex","BTCUSD",1717901947082,0.13184789,69206.0,69205.0,0.1310389]
["bitfinex","BTCUSD",1717901947633,0.12984789,69206.0,69205.0,0.1230389]
["bitfinex","BTCUSD",1717901947868,0.12984789,69206.0,69205.0,0.1280389]
["bitfinex","BTCUSD",1717901948218,0.13184789,69206.0,69205.0,0.1310389]
["bitfinex","BTCUSD",1717901948475,0.13184789,69206.0,69205.0,0.1280389]
["bitfinex","BTCUSD",1717901948678,0.13284789,69206.0,69205.0,0.1310389]
["bitfinex","BTCUSD",1717901949024,0.13084789,69206.0,69205.0,0.1280389]
["bitfinex","BTCUSD",1717901949219,0.12984789,69206.0,69205.0,0.1260389]
["bitfinex","BTCUSD",1717901949540,0.13084789,69206.0,69205.0,0.1230389]
["bitfinex","BTCUSD",1717901949764,0.13184789,69206.0,69205.0,0.1280389]
["bitfinex","BTCUSD",1717901951021,0.13284789,69206.0,69205.0,0.1310389]
["bitfinex","BTCUSD",1717901952207,0.13284789,69206.0,69205.0,0.17422559]
["bitfinex","BTCUSD",1717901952411,0.13184789,69206.0,69205.0,0.16922559]
["bitfinex","BTCUSD",1717901952916,0.49374789,69206.0,69205.0,0.17422559]
["bitfinex","BTCUSD",1717901953115,0.49374789,69206.0,69205.0,0.1310389]
["bitfinex","BTCUSD",1717901953297,0.49274789,69206.0,69205.0,0.1260389]
["bitfinex","BTCUSD",1717901953708,0.51374789,69206.0,69205.0,0.1310389]
["bitfinex","BTCUSD",1717901953913,0.49374789,69206.0,69205.0,0.1310389]
["bitfinex","BTCUSD",1717901954319,0.29174789,69206.0,69205.0,0.1280389]
["bitfinex","BTCUSD",1717901954534,0.29174789,69206.0,69205.0,0.1310389]
["bitfinex","BTCUSD",1717901954535,0.51274789,69206.0,69205.0,0.1310389]
["bitfinex","BTCUSD",1717901954755,0.49274789,69206.0,69205.0,0.1310389]
["bitfinex","BTCUSD",1717901955155,0.49274789,69206.0,69205.0,0.1280389]
["bitfinex","BTCUSD",1717901955365,0.49374789,69206.0,69205.0,0.1310389]
["bitfinex","BTCUSD",1717901955569,0.49174789,69206.0,69205.0,0.1230389]
["bitfinex","BTCUSD",1717901955750,0.29174789,69206.0,69205.0,0.1230389]
["bitfinex","BTCUSD",1717901955976,0.29274789,69206.0,69205.0,0.1310389]
["bitfinex","BTCUSD",1717901956380,0.29174789,69206.0,69205.0,0.1260389]
["bitfinex","BTCUSD",1717901956803,0.29174789,69206.0,69205.0,0.1300389]
["bitfinex","BTCUSD",1717901963628,0.49174789,69206.0,69205.0,0.1300389]
["bitfinex","BTCUSD",1717901964458,0.49174789,69206.0,69205.0,0.1530389]
["bitfinex","BTCUSD",1717901966505,0.51174789,69206.0,69205.0,0.1530389]
["bitfinex","BTCUSD",1717901966713,0.51174789,69206.0,69205.0,0.1300389]
["bitfinex","BTCUSD",1717901967636,0.783177,69206.0,69205.0,0.1300389]
["bitfinex","BTCUSD",1717901968795,0.782177,69206.0,69205.0,0.000946]
["bitfinex","BTCUSD",1717901970077,0.792177,69206.0,69205.0,0.000946]
["bitfinex","BTCUSD",1717901970353,0.29093311,69196.0,69188.0,0.04330779]
["bitfinex","BTCUSD",1717901970585,0.154,69188.0,69184.0,0.04330779]
["bitfinex","BTCUSD",1717901970805,0.154,69188.0,69185.0,0.13804578]
["bitfinex","BTCUSD",1717901971025,0.05437862,69187.0,69186.0,0.13804578]
["bitfinex","BTCUSD",1717901972134,0.25437862,69187.0,69186.0,0.13804578]
["bitfinex","BTCUSD",1717901972348,0.05437862,69187.0,69186.0,0.14104578]
["bitfinex","BTCUSD",1717901973249,0.05437862,69187.0,69186.0,0.14204578]
["bitfinex","BTCUSD",1717901974530,0.05437862,69187.0,69186.0,0.16504578]
["bitfinex","BTCUSD",1717901975356,0.05537862,69187.0,69186.0,0.16804578]
["bitfinex","BTCUSD",1717901975563,0.05437862,69187.0,69186.0,0.16504578]
["bitfinex","BTCUSD",1717901975978,0.05437862,69187.0,69186.0,0.16804578]
["bitfinex","BTCUSD",1717901976425,0.05437862,69187.0,69186.0,0.16404578]
["bitfinex","BTCUSD",1717901976824,0.05437862,69187.0,69186.0,0.16804578]
["bitfinex","BTCUSD",1717901977469,0.25437862,69187.0,69186.0,0.16804578]
["bitfinex","BTCUSD",1717901977642,0.05437862,69187.0,69186.0,0.16504578]
["bitfinex","BTCUSD",1717901977970,0.25437862,69187.0,69186.0,0.16804578]
["bitfinex","BTCUSD",1717901979365,0.25437862,69187.0,69186.0,0.16104578]
["bitfinex","BTCUSD",1717901979780,0.27437862,69187.0,69186.0,0.16704578]
["bitfinex","BTCUSD",1717901979959,0.25437862,69187.0,69186.0,0.16704578]
["bitfinex","BTCUSD",1717901980224,0.05437862,69187.0,69186.0,0.16704578]
["bitfinex","BTCUSD",1717901980982,0.25437862,69187.0,69186.0,0.16704578]
["bitfinex","BTCUSD",1717901981183,0.05437862,69187.0,69186.0,0.16704578]
["bitfinex","BTCUSD",1717901981814,0.25437862,69187.0,69186.0,0.16704578]
["bitfinex","BTCUSD",1717901984847,0.05437862,69187.0,69186.0,0.16704578]
["bitfinex","BTCUSD",1717901985702,0.25437862,69187.0,69186.0,0.16704578]
["bitfinex","BTCUSD",1717901986264,0.27437862,69187.0,69186.0,0.16704578]
["bitfinex","BTCUSD",1717901986525,0.51727862,69187.0,69186.0,0.16704578]
["bitfinex","BTCUSD",1717901987258,0.51727862,69187.0,69186.0,0.16420711]
["bitfinex","BTCUSD",1717901987880,0.49727862,69187.0,69186.0,0.16420711]
["bitfinex","BTCUSD",1717901988833,0.29727862,69187.0,69186.0,0.16420711]
["bitfinex","BTCUSD",1717901989939,0.05437862,69187.0,69186.0,0.16420711]
["bitfinex","BTCUSD",1717901990743,0.05437862,69187.0,69186.0,0.16377129]
["bitfinex","BTCUSD",1717901992378,0.05437862,69187.0,69186.0,0.16361078]
["bitfinex","BTCUSD",1717901994636,0.05437862,69187.0,69186.0,0.16341231]
["bitfinex","BTCUSD",1717901997892,0.05437862,69187.0,69186.0,0.029]
["bitfinex","BTCUSD",1717901998094,0.05437862,69187.0,69186.0,0.16314322]
["bitfinex","BTCUSD",1717902001595,0.05437862,69187.0,69186.0,0.30756215]
["bitfinex","BTCUSD",1717902001847,0.05437862,69187.0,69186.0,0.36456215]
["bitfinex","BTCUSD",1717902002843,0.05437862,69187.0,69186.0,0.36156215]
["bitfinex","BTCUSD",1717902003082,0.05437862,69187.0,69186.0,0.35856215]
["bitfinex","BTCUSD",1717902003289,0.05537862,69187.0,69186.0,0.36356215]
["bitfinex","BTCUSD",1717902003457,0.05637862,69187.0,69186.0,0.36656215]
["bitfinex","BTCUSD",1717902004178,0.05637862,69187.0,69186.0,0.35377733]
["bitfinex","BTCUSD",1717902004389,0.05637862,69187.0,69186.0,0.40977733]
["bitfinex","BTCUSD",1717902004629,0.05637862,69187.0,69186.0,0.31056215]
["bitfinex","BTCUSD",1717902004831,0.05537862,69187.0,69186.0,0.36156215]
["bitfinex","BTCUSD",1717902005296,0.05637862,69187.0,69186.0,0.41177733]
["bitfinex","BTCUSD",1717902006279,0.05637862,69187.0,69186.0,0.35577733]
["bitfinex","BTCUSD",1717902006477,0.05637862,69187.0,69186.0,0.41177733]
["bitfinex","BTCUSD",1717902006729,0.05637862,69187.0,69186.0,0.35577733]
["bitfinex","BTCUSD",1717902006851,0.05637862,69187.0,69186.0,0.41177733]
["bitfinex","BTCUSD",1717902007256,0.05637862,69187.0,69186.0,0.36856215]
["bitfinex","BTCUSD",1717902007456,0.05637862,69187.0,69186.0,0.43338493]
["bitfinex","BTCUSD",1717902008463,0.05637862,69187.0,69186.0,0.57792193]
["bitfinex","BTCUSD",1717902009109,0.05637862,69187.0,69186.0,0.59952952]
["bitfinex","BTCUSD",1717902009316,0.05637862,69187.0,69186.0,0.51327614]
["bitfinex","BTCUSD",1717902010247,0.05637862,69187.0,69186.0,0.62142295]
["bitfinex","BTCUSD",1717902010431,0.05637862,69187.0,69186.0,0.62103215]
["bitfinex","BTCUSD",1717902011543,0.05637862,69187.0,69186.0,1.49603215]
["bitfinex","BTCUSD",1717902011758,0.05637862,69187.0,69186.0,1.59703215]
["bitfinex","BTCUSD",1717902011969,0.05637862,69187.0,69186.0,1.48885745]
["bitfinex","BTCUSD",1717902012623,0.05537862,69187.0,69186.0,1.48185745]
["bitfinex","BTCUSD",1717902012814,0.05537862,69187.0,69186.0,1.48585745]
["bitfinex","BTCUSD",1717902013084,0.05637862,69187.0,69186.0,1.49085745]
["bitfinex","BTCUSD",1717902013313,0.05620471,69187.0,69186.0,1.49085745]
["bitfinex","BTCUSD",1717902013495,0.05520471,69187.0,69186.0,1.48585745]
["bitfinex","BTCUSD",1717902013768,0.05620471,69187.0,69186.0,1.49085745]
["bitfinex","BTCUSD",1717902014426,0.05520471,69187.0,69186.0,1.48385745]
["bitfinex","BTCUSD",1717902014608,0.05620471,69187.0,69186.0,1.49785745]
["bitfinex","BTCUSD",1717902016758,0.05620471,69187.0,69186.0,1.49880345]
["bitfinex","BTCUSD",1717902017559,0.04612971,69187.0,69186.0,1.44280345]
["bitfinex","BTCUSD",1717902017771,0.04612971,69187.0,69186.0,1.49880345]
["bitfinex","BTCUSD",1717902018875,0.04612971,69187.0,69186.0,1.62863266]
["bitfinex","BTCUSD",1717902019282,0.04612971,69187.0,69186.0,1.49880345]
["bitfinex","BTCUSD",1717902019895,0.04612971,69187.0,69186.0,1.62863266]
["bitfinex","BTCUSD",1717902020305,0.04612971,69187.0,69186.0,1.49880345]
["bitfinex","BTCUSD",1717902022970,0.04612971,69187.0,69186.0,1.49630646]
["bitfinex","BTCUSD",1717902023279,0.04612971,69187.0,69186.0,1.49630838]
["bitfinex","BTCUSD",1717902024147,0.04612971,69187.0,69186.0,1.57102493]
["bitfinex","BTCUSD",1717902025545,0.04612971,69187.0,69186.0,1.60009182]
["bitfinex","BTCUSD",1717902028999,0.04612971,69187.0,69186.0,1.54409182]
["bitfinex","BTCUSD",1717902029206,0.04612971,69187.0,69186.0,1.60009182]
["bitfinex","BTCUSD",1717902035809,0.04612971,69187.0,69186.0,1.52537527]
["bitfinex","BTCUSD",1717902035995,0.04612971,69187.0,69186.0,1.59988105]
["bitfinex","BTCUSD",1717902042213,0.04612971,69187.0,69186.0,1.54388105]
["bitfinex","BTCUSD",1717902042388,0.04612971,69187.0,69186.0,1.59988105]
["bitfinex","BTCUSD",1717902043944,0.04612971,69187.0,69186.0,1.76784519]
["bitfinex","BTCUSD",1717902044411,0.04612971,69187.0,69186.0,1.89752398]
["bitfinex","BTCUSD",1717902044636,0.04612971,69187.0,69186.0,1.72955984]
["bitfinex","BTCUSD",1717902045305,0.04612971,69187.0,69186.0,1.89752398]
["bitfinex","BTCUSD",1717902045517,0.04612971,69187.0,69186.0,1.72955984]
["bitfinex","BTCUSD",1717902045968,0.04612971,69187.0,69186.0,1.89752398]
["bitfinex","BTCUSD",1717902046172,0.04612971,69187.0,69186.0,1.72955984]
["bitfinex","BTCUSD",1717902046402,0.04612971,69187.0,69186.0,1.76784519]
["bitfinex","BTCUSD",1717902046616,0.04612971,69187.0,69186.0,1.59988105]
["bitfinex","BTCUSD",1717902046841,0.04612971,69187.0,69186.0,1.76784519]
["bitfinex","BTCUSD",1717902047034,0.04612971,69187.0,69186.0,1.59988105]
["bitfinex","BTCUSD",1717902047314,0.04612971,69187.0,69186.0,1.76784519]
["bitfinex","BTCUSD",1717902047521,0.04612971,69187.0,69186.0,1.59988105]
["bitfinex","BTCUSD",1717902047725,0.04612971,69187.0,69186.0,1.76784519]
["bitfinex","BTCUSD",1717902047933,0.04612971,69187.0,69186.0,1.59983543]
["bitfinex","BTCUSD",1717902048136,0.04612971,69187.0,69186.0,1.76779957]
["bitfinex","BTCUSD",1717902048962,0.04612971,69187.0,69186.0,1.73873268]
["bitfinex","BTCUSD",1717902049163,0.04612971,69187.0,69186.0,1.7387344]
["bitfinex","BTCUSD",1717902050759,0.04698971,69187.0,69186.0,1.7387344]
["bitfinex","BTCUSD",1717902051158,0.04698971,69187.0,69186.0,2.05687629]
["bitfinex","BTCUSD",1717902051386,0.01318505,69187.0,69186.0,2.53743012]
["bitfinex","BTCUSD",1717902051583,0.01318505,69187.0,69186.0,2.34595129]
["bitfinex","BTCUSD",1717902052484,0.01218505,69187.0,69186.0,2.33195129]
["bitfinex","BTCUSD",1717902052694,0.01218505,69187.0,69186.0,2.32695129]
["bitfinex","BTCUSD",1717902052695,0.01118505,69187.0,69186.0,2.32695129]
["bitfinex","BTCUSD",1717902052909,0.01218505,69187.0,69186.0,2.34095129]
["bitfinex","BTCUSD",1717902053131,0.01318505,69187.0,69186.0,2.35495129]
["bitfinex","BTCUSD",1717902054337,0.01189882,69187.0,69186.0,2.35495129]
["bitfinex","BTCUSD",1717902056942,0.1564,69199.0,69198.0,0.834512]
["bitfinex","BTCUSD",1717902057152,0.1741212,69199.0,69198.0,2.01529926]
["bitfinex","BTCUSD",1717902057716,0.1564,69199.0,69198.0,2.01529926]
["bitfinex","BTCUSD",1717902057929,0.00086,69205.0,69204.0,0.2445]
["bitfinex","BTCUSD",1717902058177,0.00086,69205.0,69204.0,1.572346]
["bitfinex","BTCUSD",1717902058518,0.23256,69205.0,69204.0,1.46410755]
["bitfinex","BTCUSD",1717902058706,0.23256,69205.0,69204.0,1.56410755]
["bitfinex","BTCUSD",1717902059649,0.23256,69205.0,69204.0,1.57110755]
["bitfinex","BTCUSD",1717902059854,0.08126,69205.0,69204.0,1.56809795]
["bitfinex","BTCUSD",1717902060627,0.08126,69205.0,69204.0,1.69798399]
["bitfinex","BTCUSD",1717902060985,0.08126,69205.0,69204.0,1.57509795]
["bitfinex","BTCUSD",1717902062233,0.08126,69205.0,69204.0,1.63289295]
["bitfinex","BTCUSD",1717902063301,0.08126,69205.0,69204.0,1.61857266]
["bitfinex","BTCUSD",1717902064172,0.08126,69205.0,69204.0,1.61942802]
["bitfinex","BTCUSD",1717902064929,0.08126,69205.0,69204.0,1.56342802]
["bitfinex","BTCUSD",1717902065139,0.23256,69205.0,69204.0,1.56342802]
["bitfinex","BTCUSD",1717902065337,0.23256,69205.0,69204.0,1.63649844]
["bitfinex","BTCUSD",1717902066236,0.23256,69205.0,69204.0,1.42270344]
["bitfinex","BTCUSD",1717902066442,0.23256,69205.0,69204.0,1.52270344]
["bitfinex","BTCUSD",1717902066641,0.23256,69205.0,69204.0,1.57870344]
["bitfinex","BTCUSD",1717902068489,0.23256,69205.0,69204.0,1.37498935]
["bitfinex","BTCUSD",1717902068703,0.23256,69205.0,69204.0,1.58184909]
["bitfinex","BTCUSD",1717902069599,0.23256,69205.0,69204.0,1.52584909]
["bitfinex","BTCUSD",1717902069780,0.23256,69205.0,69204.0,1.58184909]
["bitfinex","BTCUSD",1717902070541,0.23256,69205.0,69204.0,1.58269628]
["bitfinex","BTCUSD",1717902075405,0.23256,69205.0,69204.0,1.6907318]
["bitfinex","BTCUSD",1717902076259,0.23256,69205.0,69204.0,1.58269628]
["bitfinex","BTCUSD",1717902077321,0.23256,69205.0,69204.0,1.6907318]
["bitfinex","BTCUSD",1717902079020,0.23256,69205.0,69204.0,1.6347318]
["bitfinex","BTCUSD",1717902079226,0.23256,69205.0,69204.0,1.6907318]
["bitfinex","BTCUSD",1717902079653,0.23256,69205.0,69204.0,1.58269628]
["bitfinex","BTCUSD",1717902079866,0.23256,69205.0,69204.0,1.69073318]
["bitfinex","BTCUSD",1717902080288,0.23256,69205.0,69204.0,1.58269628]
["bitfinex","BTCUSD",1717902080716,0.23256,69205.0,69204.0,1.69073318]
["bitfinex","BTCUSD",1717902081990,0.23256,69205.0,69204.0,1.69064797]
["bitfinex","BTCUSD",1717902085150,0.23256,69205.0,69204.0,1.68978169]
["bitfinex","BTCUSD",1717902085567,0.23256,69205.0,69204.0,1.5817386]
["bitfinex","BTCUSD",1717902087970,0.23256,69205.0,69204.0,1.75014671]
["bitfinex","BTCUSD",1717902088177,0.23256,69205.0,69204.0,1.5817386]
["bitfinex","BTCUSD",1717902088640,0.00086,69205.0,69204.0,1.5817386]
["bitfinex","BTCUSD",1717902088858,0.00086,69205.0,69204.0,1.75014671]
["bitfinex","BTCUSD",1717902089076,0.00086,69205.0,69204.0,1.5817386]
["bitfinex","BTCUSD",1717902089298,0.00086,69205.0,69204.0,1.7792136]
["bitfinex","BTCUSD",1717902089523,0.00086,69205.0,69204.0,1.90886531]
["bitfinex","BTCUSD",1717902089737,0.00086,69205.0,69204.0,1.7792136]
["bitfinex","BTCUSD",1717902091246,0.00086,69205.0,69204.0,1.7232136]
["bitfinex","BTCUSD",1717902091459,0.00086,69205.0,69204.0,1.7792136]
["bitfinex","BTCUSD",1717902091714,0.00086,69205.0,69204.0,1.90893696]
["bitfinex","BTCUSD",1717902092348,0.00086,69205.0,69204.0,1.90895673]
["bitfinex","BTCUSD",1717902092557,0.00086,69205.0,69204.0,1.7792136]
["bitfinex","BTCUSD",1717902093383,0.00086,69205.0,69204.0,1.74054549]
["bitfinex","BTCUSD",1717902093589,0.00086,69205.0,69204.0,1.7792136]
["bitfinex","BTCUSD",1717902093760,0.00086,69205.0,69204.0,1.61080549]
["bitfinex","BTCUSD",1717902093966,0.00086,69205.0,69204.0,1.7792136]
["bitfinex","BTCUSD",1717902094416,0.00086,69205.0,69204.0,1.61080549]
["bitfinex","BTCUSD",1717902094645,0.00086,69205.0,69204.0,1.7792136]
["bitfinex","BTCUSD",1717902094844,0.00086,69205.0,69204.0,1.61080549]
["bitfinex","BTCUSD",1717902095083,0.00086,69205.0,69204.0,1.77893901]
["bitfinex","BTCUSD",1717902095498,0.00086,69205.0,69204.0,1.6105309]
["bitfinex","BTCUSD",1717902095703,0.00086,69205.0,69204.0,1.77893901]
["bitfinex","BTCUSD",1717902095930,0.00086,69205.0,69204.0,1.6105309]
["bitfinex","BTCUSD",1717902096135,0.00086,69205.0,69204.0,1.77893901]
["bitfinex","BTCUSD",1717902096341,0.00086,69205.0,69204.0,1.6105309]
["bitfinex","BTCUSD",1717902096544,0.00086,69205.0,69204.0,1.77893901]
["bitfinex","BTCUSD",1717902096765,0.00086,69205.0,69204.0,1.6105309]
["bitfinex","BTCUSD",1717902097174,0.00086,69205.0,69204.0,1.77893901]
["bitfinex","BTCUSD",1717902097384,0.00086,69205.0,69204.0,1.6105309]
["bitfinex","BTCUSD",1717902098194,0.00086,69205.0,69204.0,1.77893901]
["bitfinex","BTCUSD",1717902098400,0.00086,69205.0,69204.0,1.6105309]
["bitfinex","BTCUSD",1717902099299,0.00086,69205.0,69204.0,1.47867124]
["bitfinex","BTCUSD",1717902099466,0.00086,69205.0,69204.0,1.60839752]
["bitfinex","BTCUSD",1717902100750,0.00086,69205.0,69204.0,1.77474876]
["bitfinex","BTCUSD",1717902100963,0.00086,69205.0,69204.0,1.60839752]
["bitfinex","BTCUSD",1717902102114,0.00086,69205.0,69204.0,1.77474876]
["bitfinex","BTCUSD",1717902102312,0.00086,69205.0,69204.0,1.60839752]
["bitfinex","BTCUSD",1717902102513,0.00086,69205.0,69204.0,1.77474876]
["bitfinex","BTCUSD",1717902102714,0.00086,69205.0,69204.0,1.60839752]
["bitfinex","BTCUSD",1717902104256,0.00086,69205.0,69204.0,2.06374876]
["bitfinex","BTCUSD",1717902104481,0.00086,69205.0,69204.0,2.25548986]
["bitfinex","BTCUSD",1717902104692,0.00086,69205.0,69204.0,2.06374876]
["bitfinex","BTCUSD",1717902105245,0.00086,69205.0,69204.0,2.05674876]
["bitfinex","BTCUSD",1717902105619,0.00086,69205.0,69204.0,2.25556159]
["bitfinex","BTCUSD",1717902105788,0.00086,69205.0,69204.0,2.26956159]
["bitfinex","BTCUSD",1717902106001,0.00086,69205.0,69204.0,2.24156159]
["bitfinex","BTCUSD",1717902106374,0.00086,69205.0,69204.0,2.25556159]
["bitfinex","BTCUSD",1717902106584,0.23566,69205.0,69204.0,2.06374876]
["bitfinex","BTCUSD",1717902106781,0.23566,69205.0,69204.0,2.25555567]
["bitfinex","BTCUSD",1717902107064,0.23566,69205.0,69204.0,2.06374876]
["bitfinex","BTCUSD",1717902107803,0.23566,69205.0,69204.0,2.07774876]
["bitfinex","BTCUSD",1717902108214,0.23566,69205.0,69204.0,2.26955567]
["bitfinex","BTCUSD",1717902108412,0.23566,69205.0,69204.0,2.07774876]
["bitfinex","BTCUSD",1717902111733,0.23566,69205.0,69204.0,2.02174876]
["bitfinex","BTCUSD",1717902111931,0.23566,69205.0,69204.0,2.07774876]
["bitfinex","BTCUSD",1717902113853,0.23566,69205.0,69204.0,2.07861418]
["bitfinex","BTCUSD",1717902114457,0.23566,69205.0,69204.0,1.78961418]
["bitfinex","BTCUSD",1717902115286,0.23566,69205.0,69204.0,1.78932619]
["bitfinex","BTCUSD",1717902117904,0.23566,69205.0,69204.0,1.77532619]
["bitfinex","BTCUSD",1717902118272,0.23566,69205.0,69204.0,1.78932619]
["bitfinex","BTCUSD",1717902119806,0.23566,69205.0,69204.0,1.77532619]
["bitfinex","BTCUSD",1717902120219,0.23566,69205.0,69204.0,1.78932619]
["bitfinex","BTCUSD",1717902120640,0.23566,69205.0,69204.0,1.73332619]
["bitfinex","BTCUSD",1717902121102,0.23566,69205.0,69204.0,1.62271332]
["bitfinex","BTCUSD",1717902122683,0.23566,69205.0,69204.0,1.59364643]
["bitfinex","BTCUSD",1717902123050,0.23566,69205.0,69204.0,1.62271332]
["bitfinex","BTCUSD",1717902124793,0.23566,69205.0,69204.0,1.43764643]
["bitfinex","BTCUSD",1717902124978,0.23566,69205.0,69204.0,1.49364643]
["bitfinex","BTCUSD",1717902125385,0.23566,69205.0,69204.0,1.47064643]
["bitfinex","BTCUSD",1717902125508,0.23566,69205.0,69204.0,1.57888546]
["bitfinex","BTCUSD",1717902126208,0.45566,69205.0,69204.0,0.99465708]
["bitfinex","BTCUSD",1717902126409,1.05005488,69205.0,69204.0,1.08123766]
["bitfinex","BTCUSD",1717902126577,1.05005488,69205.0,69204.0,0.99465708]
["bitfinex","BTCUSD",1717902127385,1.05005488,69205.0,69204.0,1.00365708]
["bitfinex","BTCUSD",1717902127589,1.05005488,69205.0,69204.0,0.813]
["bitfinex","BTCUSD",1717902127789,1.05005488,69205.0,69204.0,1.02946329]
["bitfinex","BTCUSD",1717902128335,1.05005488,69205.0,69204.0,1.01546329]
["bitfinex","BTCUSD",1717902128827,1.05005488,69205.0,69204.0,1.02246329]
["bitfinex","BTCUSD",1717902129266,0.83005488,69205.0,69204.0,1.00946329]
["bitfinex","BTCUSD",1717902129703,1.05005488,69205.0,69204.0,1.01646329]
["bitfinex","BTCUSD",1717902129879,1.03005488,69205.0,69204.0,1.07246329]
["bitfinex","BTCUSD",1717902130133,0.83005488,69205.0,69204.0,1.07246329]
["bitfinex","BTCUSD",1717902130311,1.05005488,69205.0,69204.0,1.07246329]
["bitfinex","BTCUSD",1717902130509,1.03005488,69205.0,69204.0,1.07246329]
["bitfinex","BTCUSD",1717902130725,0.83005488,69205.0,69204.0,1.0729599]
["bitfinex","BTCUSD",1717902131582,1.03005488,69205.0,69204.0,1.0729599]
["bitfinex","BTCUSD",1717902132688,0.83005488,69205.0,69204.0,1.0729599]
["bitfinex","BTCUSD",1717902134280,0.83005488,69205.0,69204.0,1.21737883]
["bitfinex","BTCUSD",1717902135959,0.81366,69205.0,69204.0,1.21630447]
["bitfinex","BTCUSD",1717902136427,0.83004664,69205.0,69204.0,1.21630447]
["bitfinex","BTCUSD",1717902136736,0.83004664,69205.0,69204.0,1.20930447]
["bitfinex","BTCUSD",1717902136944,0.83004664,69205.0,69204.0,1.20230447]
["bitfinex","BTCUSD",1717902137148,0.83004664,69205.0,69204.0,1.22830447]
["bitfinex","BTCUSD",1717902137548,0.83004664,69205.0,69204.0,1.28520867]
["bitfinex","BTCUSD",1717902137772,0.83004664,69205.0,69204.0,1.34671591]
["bitfinex","BTCUSD",1717902138226,0.83004664,69205.0,69204.0,1.35971591]
["bitfinex","BTCUSD",1717902138611,0.83004664,69205.0,69204.0,1.42465771]
["bitfinex","BTCUSD",1717902138612,0.59524664,69205.0,69204.0,1.42465771]
["bitfinex","BTCUSD",1717902138820,0.67714664,69205.0,69204.0,1.42465771]
["bitfinex","BTCUSD",1717902139016,0.67234664,69205.0,69204.0,1.42465771]
["bitfinex","BTCUSD",1717902139744,0.67234664,69205.0,69204.0,1.43765771]
["bitfinex","BTCUSD",1717902139931,0.67234664,69205.0,69204.0,1.42465771]
["bitfinex","BTCUSD",1717902140118,0.67234664,69205.0,69204.0,1.41165771]
["bitfinex","BTCUSD",1717902140332,0.67234664,69205.0,69204.0,1.42565771]
["bitfinex","BTCUSD",1717902140533,0.67234664,69205.0,69204.0,1.43965771]
["bitfinex","BTCUSD",1717902141058,0.67234664,69205.0,69204.0,1.42565771]
["bitfinex","BTCUSD",1717902141461,0.67234664,69205.0,69204.0,1.43965771]
["bitfinex","BTCUSD",1717902142289,0.67234664,69205.0,69204.0,1.37471591]
["bitfinex","BTCUSD",1717902142415,0.67234664,69205.0,69204.0,1.43953446]
["bitfinex","BTCUSD",1717902143311,0.67234664,69205.0,69204.0,1.37471591]
["bitfinex","BTCUSD",1717902144894,0.67234664,69205.0,69204.0,1.37468213]
["bitfinex","BTCUSD",1717902149826,0.67234664,69205.0,69204.0,1.39195941]
["bitfinex","BTCUSD",1717902151437,0.67234664,69205.0,69204.0,1.47839147]
["bitfinex","BTCUSD",1717902153208,0.67234664,69205.0,69204.0,1.42239147]
["bitfinex","BTCUSD",1717902153420,0.67234664,69205.0,69204.0,1.47839147]
["bitfinex","BTCUSD",1717902154170,0.68329573,69205.0,69204.0,1.47839147]
["bitfinex","BTCUSD",1717902155035,0.68329573,69205.0,69204.0,1.47842417]
["bitfinex","BTCUSD",1717902156213,0.68329573,69205.0,69204.0,1.39195941]
["bitfinex","BTCUSD",1717902156846,0.83949573,69205.0,69204.0,1.37468213]
["bitfinex","BTCUSD",1717902157054,0.83949573,69205.0,69204.0,1.43954216]
["bitfinex","BTCUSD",1717902157319,0.83949573,69205.0,69204.0,1.37468213]
["bitfinex","BTCUSD",1717902161297,0.83949573,69205.0,69204.0,1.43954216]
["bitfinex","BTCUSD",1717902162149,0.83949573,69205.0,69204.0,1.23677896]
["bitfinex","BTCUSD",1717902162346,0.83949573,69205.0,69204.0,1.4397179]
["bitfinex","BTCUSD",1717902164522,0.83949573,69205.0,69204.0,1.37485787]
["bitfinex","BTCUSD",1717902169300,0.83949573,69205.0,69204.0,1.46133791]
["bitfinex","BTCUSD",1717902174072,0.83949573,69205.0,69204.0,1.37485787]
["bitfinex","BTCUSD",1717902174256,0.83767504,69205.0,69204.0,1.37485787]
["bitfinex","BTCUSD",1717902174514,0.83755504,69205.0,69204.0,1.37485787]
["bitfinex","BTCUSD",1717902176673,0.68135504,69205.0,69204.0,1.37485787]
["bitfinex","BTCUSD",1717902176863,0.60425504,69205.0,69204.0,1.37485787]
["bitfinex","BTCUSD",1717902177831,0.60425504,69205.0,69204.0,1.47485787]
["bitfinex","BTCUSD",1717902178072,0.57691931,69205.0,69204.0,1.47585787]
["bitfinex","BTCUSD",1717902178479,0.57691931,69205.0,69204.0,1.60555501]
["bitfinex","BTCUSD",1717902180309,0.57691931,69205.0,69204.0,1.60533679]
["bitfinex","BTCUSD",1717902181326,0.57777931,69205.0,69204.0,1.60533679]
["bitfinex","BTCUSD",1717902183838,0.57777931,69205.0,69204.0,1.57563965]
["bitfinex","BTCUSD",1717902185416,0.57777931,69205.0,69204.0,1.57463965]
["bitfinex","BTCUSD",1717902189672,0.57777931,69205.0,69204.0,1.51863965]
["bitfinex","BTCUSD",1717902189881,0.57777931,69205.0,69204.0,1.57463965]
["bitfinex","BTCUSD",1717902190450,0.60448939,69205.0,69204.0,1.70450429]
["bitfinex","BTCUSD",1717902191069,0.60448939,69205.0,69204.0,1.57463965]
["bitfinex","BTCUSD",1717902191274,0.60448939,69205.0,69204.0,1.70449881]
["bitfinex","BTCUSD",1717902194817,0.60448939,69205.0,69204.0,1.70458761]
["bitfinex","BTCUSD",1717902197346,0.60448939,69205.0,69204.0,1.70360414]
["bitfinex","BTCUSD",1717902200282,0.60448939,69205.0,69204.0,1.57374498]
["bitfinex","BTCUSD",1717902204479,0.60448939,69205.0,69204.0,1.57375028]
["bitfinex","BTCUSD",1717902206268,0.60448939,69205.0,69204.0,1.70360944]
["bitfinex","BTCUSD",1717902206636,0.60448939,69205.0,69204.0,1.57375028]
["bitfinex","BTCUSD",1717902207171,0.60448939,69205.0,69204.0,1.70360944]
["bitfinex","BTCUSD",1717902207558,0.60448939,69205.0,69204.0,1.70364276]
["bitfinex","BTCUSD",1717902208268,0.60448939,69205.0,69204.0,1.70418238]
["bitfinex","BTCUSD",1717902209469,0.60448939,69205.0,69204.0,1.70406073]
["bitfinex","BTCUSD",1717902211223,0.60448939,69205.0,69204.0,1.54806073]
["bitfinex","BTCUSD",1717902211428,0.84538939,69205.0,69204.0,1.64806073]
["bitfinex","BTCUSD",1717902211739,0.84538939,69205.0,69204.0,1.57425756]
["bitfinex","BTCUSD",1717902212171,0.84538939,69205.0,69204.0,1.57420251]
["bitfinex","BTCUSD",1717902213782,0.84538939,69205.0,69204.0,1.57514851]
["bitfinex","BTCUSD",1717902214147,0.83473331,69205.0,69204.0,1.57514851]
["bitfinex","BTCUSD",1717902216490,0.83473331,69205.0,69204.0,1.51914851]
["bitfinex","BTCUSD",1717902216661,0.83473331,69205.0,69204.0,1.57514851]
["bitfinex","BTCUSD",1717902219575,0.83473331,69205.0,69204.0,1.15164851]
["bitfinex","BTCUSD",1717902219811,1.05473331,69205.0,69204.0,1.10722958]
["bitfinex","BTCUSD",1717902220022,1.05473331,69205.0,69204.0,1.21551665]
["bitfinex","BTCUSD",1717902220230,1.05473331,69205.0,69204.0,1.10722958]
["bitfinex","BTCUSD",1717902220768,1.05473331,69205.0,69204.0,1.09322958]
["bitfinex","BTCUSD",1717902221595,1.05473331,69205.0,69204.0,1.11622958]
["bitfinex","BTCUSD",1717902222071,1.05473331,69205.0,69204.0,1.10922958]
["bitfinex","BTCUSD",1717902222355,1.05473331,69205.0,69204.0,1.11622958]
["bitfinex","BTCUSD",1717902223893,1.05473331,69205.0,69204.0,0.98836345]
["bitfinex","BTCUSD",1717902224101,1.05473331,69205.0,69204.0,1.11605265]
["bitfinex","BTCUSD",1717902227456,1.03473331,69205.0,69204.0,1.11605265]
["bitfinex","BTCUSD",1717902227678,1.05473331,69205.0,69204.0,1.11605265]
["bitfinex","BTCUSD",1717902227887,0.83473331,69205.0,69204.0,1.11605265]
["bitfinex","BTCUSD",1717902229431,1.03473331,69205.0,69204.0,1.11605265]
["bitfinex","BTCUSD",1717902229670,0.83473331,69205.0,69204.0,1.11605265]
["bitfinex","BTCUSD",1717902232228,1.05473331,69205.0,69204.0,1.11605265]
["bitfinex","BTCUSD",1717902232922,0.83473331,69205.0,69204.0,1.11605265]
["bitfinex","BTCUSD",1717902234029,1.05473331,69205.0,69204.0,1.11605265]
["bitfinex","BTCUSD",1717902234175,0.83415531,69205.0,69204.0,1.11605265]
["bitfinex","BTCUSD",1717902234376,1.05415531,69205.0,69204.0,1.11605265]
["bitfinex","BTCUSD",1717902235811,0.83415531,69205.0,69204.0,1.11605265]
["bitfinex","BTCUSD",1717902236037,1.03415531,69205.0,69204.0,1.11605265]
["bitfinex","BTCUSD",1717902236253,0.83415531,69205.0,69204.0,1.11605265]
["bitfinex","BTCUSD",1717902237432,0.83415531,69205.0,69204.0,0.913946]
["bitfinex","BTCUSD",1717902237649,1.05415531,69205.0,69204.0,1.11590242]
["bitfinex","BTCUSD",1717902237846,0.83415531,69205.0,69204.0,1.11590242]
["bitfinex","BTCUSD",1717902240054,0.83415531,69205.0,69204.0,1.26032135]
["bitfinex","BTCUSD",1717902240813,0.83415531,69205.0,69204.0,1.25332135]
["bitfinex","BTCUSD",1717902241167,0.83415531,69205.0,69204.0,1.24632135]
["bitfinex","BTCUSD",1717902241569,0.83415531,69205.0,69204.0,1.25532135]
["bitfinex","BTCUSD",1717902242140,0.83415531,69205.0,69204.0,1.31132135]
["bitfinex","BTCUSD",1717902242357,0.81810131,69205.0,69204.0,1.32032135]
["bitfinex","BTCUSD",1717902242761,0.83369378,69205.0,69204.0,1.32032135]
["bitfinex","BTCUSD",1717902243461,0.83369378,69205.0,69204.0,1.31132135]
["bitfinex","BTCUSD",1717902243645,0.83369378,69205.0,69204.0,1.32032135]
["bitfinex","BTCUSD",1717902246403,0.83369378,69205.0,69204.0,1.24591173]
["bitfinex","BTCUSD",1717902246555,0.83369378,69205.0,69204.0,1.3201831]
["bitfinex","BTCUSD",1717902246965,0.83369378,69205.0,69204.0,1.3184099]
["bitfinex","BTCUSD",1717902253164,0.83369378,69205.0,69204.0,1.4629099]
["bitfinex","BTCUSD",1717902254155,0.83369378,69205.0,69204.0,1.50615664]
["bitfinex","BTCUSD",1717902254586,0.59279378,69205.0,69204.0,1.50615664]
["bitfinex","BTCUSD",1717902255209,0.59279378,69205.0,69204.0,1.4629099]
["bitfinex","BTCUSD",1717902258338,0.59279378,69205.0,69204.0,1.54940339]
["bitfinex","BTCUSD",1717902259920,0.59279378,69205.0,69204.0,1.54900969]
["bitfinex","BTCUSD",1717902261217,0.59279378,69205.0,69204.0,1.4625162]
["bitfinex","BTCUSD",1717902262387,0.59279378,69205.0,69204.0,1.57063306]
["bitfinex","BTCUSD",1717902262818,0.59279378,69205.0,69204.0,1.55273648]
["bitfinex","BTCUSD",1717902263182,0.59279378,69205.0,69204.0,1.57573648]
["bitfinex","BTCUSD",1717902263412,0.59279378,69205.0,69204.0,1.56373648]
["bitfinex","BTCUSD",1717902263804,0.59279378,69205.0,69204.0,1.57473648]
["bitfinex","BTCUSD",1717902265365,0.59279378,69205.0,69204.0,1.46647745]
["bitfinex","BTCUSD",1717902265741,0.59279378,69205.0,69204.0,1.57476747]
["bitfinex","BTCUSD",1717902271740,0.59279378,69205.0,69204.0,1.56376747]
["bitfinex","BTCUSD",1717902271946,0.59279378,69205.0,69204.0,1.55276747]
["bitfinex","BTCUSD",1717902272146,0.59279378,69205.0,69204.0,1.56476747]
["bitfinex","BTCUSD",1717902272303,0.59279378,69205.0,69204.0,1.45647745]
["bitfinex","BTCUSD",1717902272710,0.59279378,69205.0,69204.0,1.45547745]
["bitfinex","BTCUSD",1717902273114,0.59279378,69205.0,69204.0,1.46647745]
["bitfinex","BTCUSD",1717902292161,0.59279378,69205.0,69204.0,1.46650639]
["bitfinex","BTCUSD",1717902298979,0.57720131,69205.0,69204.0,1.46650639]
["bitfinex","BTCUSD",1717902299196,0.59123802,69205.0,69204.0,1.46650639]
["bitfinex","BTCUSD",1717902303302,0.59123802,69205.0,69204.0,1.46607825]
["bitfinex","BTCUSD",1717902307969,0.58579871,69205.0,69204.0,1.46607825]
["bitfinex","BTCUSD",1717902309305,0.58579871,69205.0,69204.0,1.56607825]
["bitfinex","BTCUSD",1717902309542,0.58579871,69205.0,69204.0,1.56707825]
["bitfinex","BTCUSD",1717902309747,0.57720131,69205.0,69204.0,1.56707825]
["bitfinex","BTCUSD",1717902310605,0.57720131,69205.0,69204.0,1.55607825]
["bitfinex","BTCUSD",1717902311007,0.57720131,69205.0,69204.0,1.56907825]
["bitfinex","BTCUSD",1717902311409,0.58579771,69205.0,69204.0,1.56907825]
["bitfinex","BTCUSD",1717902311836,0.58579771,69205.0,69204.0,1.57021856]
["bitfinex","BTCUSD",1717902312049,0.58579771,69205.0,69204.0,1.55921856]
["bitfinex","BTCUSD",1717902312425,0.58579771,69205.0,69204.0,1.6891898]
["bitfinex","BTCUSD",1717902312772,0.58579771,69205.0,69204.0,1.7031898]
["bitfinex","BTCUSD",1717902312971,0.58579771,69205.0,69204.0,1.6471898]
["bitfinex","BTCUSD",1717902313097,0.58579771,69205.0,69204.0,1.7031898]
["bitfinex","BTCUSD",1717902313526,0.82919771,69205.0,69204.0,1.41724777]
["bitfinex","BTCUSD",1717902313730,0.82919771,69205.0,69204.0,1.47324777]
["bitfinex","BTCUSD",1717902314658,0.82919771,69205.0,69204.0,1.24974777]
["bitfinex","BTCUSD",1717902314659,1.04919771,69205.0,69204.0,1.24974777]
["bitfinex","BTCUSD",1717902315079,1.04919771,69205.0,69204.0,1.33639949]
["bitfinex","BTCUSD",1717902315290,1.04919771,69205.0,69204.0,1.24974777]
["bitfinex","BTCUSD",1717902315711,1.04919771,69205.0,69204.0,1.29307061]
["bitfinex","BTCUSD",1717902316409,1.04919771,69205.0,69204.0,1.31607061]
["bitfinex","BTCUSD",1717902318345,1.04919771,69205.0,69204.0,1.27274777]
["bitfinex","BTCUSD",1717902321611,1.04919771,69205.0,69204.0,1.19857197]
["bitfinex","BTCUSD",1717902321841,1.04919771,69205.0,69204.0,1.27182523]
["bitfinex","BTCUSD",1717902326283,1.04919771,69205.0,69204.0,1.27140879]
["bitfinex","BTCUSD",1717902327653,0.82919771,69205.0,69204.0,1.27140879]
["bitfinex","BTCUSD",1717902327894,1.04919771,69205.0,69204.0,1.27140879]
["bitfinex","BTCUSD",1717902331378,1.04919771,69205.0,69204.0,1.27026038]
["bitfinex","BTCUSD",1717902331586,1.05152808,69205.0,69204.0,1.27026038]
["bitfinex","BTCUSD",1717902336190,1.05152808,69205.0,69204.0,1.26988824]
["bitfinex","BTCUSD",1717902338692,1.05152808,69205.0,69204.0,1.27156187]
["bitfinex","BTCUSD",1717902345949,1.05135416,69205.0,69204.0,1.27156187]
["bitfinex","BTCUSD",1717902346510,1.05135416,69205.0,69204.0,1.2720368]
["bitfinex","BTCUSD",1717902357473,1.05135416,69205.0,69204.0,1.31531945]
["bitfinex","BTCUSD",1717902358847,1.05135416,69205.0,69204.0,1.31859845]
["bitfinex","BTCUSD",1717902359236,1.05135416,69205.0,69204.0,1.34023978]
["bitfinex","BTCUSD",1717902359434,1.05135416,69205.0,69204.0,1.27484894]
["bitfinex","BTCUSD",1717902359642,1.05135416,69205.0,69204.0,1.33985329]
["bitfinex","BTCUSD",1717902360294,1.05135416,69205.0,69204.0,1.27484894]
["bitfinex","BTCUSD",1717902361870,1.05135416,69205.0,69204.0,1.27483123]
["bitfinex","BTCUSD",1717902365999,0.83135416,69205.0,69204.0,1.27483123]
["bitfinex","BTCUSD",1717902366390,0.83135416,69205.0,69204.0,1.38322148]
["bitfinex","BTCUSD",1717902366903,0.58795416,69205.0,69204.0,1.38322148]
["bitfinex","BTCUSD",1717902367492,0.58795416,69205.0,69204.0,1.27483123]
["bitfinex","BTCUSD",1717902368703,0.57702739,69205.0,69204.0,1.27483123]
["bitfinex","BTCUSD",1717902368903,0.57702739,69205.0,69204.0,1.52033123]
["bitfinex","BTCUSD",1717902369328,0.57702739,69205.0,69204.0,1.6843126]
["bitfinex","BTCUSD",1717902370179,0.57702739,69205.0,69204.0,1.63622429]
["bitfinex","BTCUSD",1717902370614,0.57702739,69205.0,69204.0,1.65022429]
["bitfinex","BTCUSD",1717902370851,0.57702739,69205.0,69204.0,1.63622429]
["bitfinex","BTCUSD",1717902371220,0.57702739,69205.0,69204.0,1.50633123]
["bitfinex","BTCUSD",1717902371388,0.57702739,69205.0,69204.0,1.49233123]
["bitfinex","BTCUSD",1717902371839,0.57702739,69205.0,69204.0,1.50633123]
["bitfinex","BTCUSD",1717902372259,0.57702739,69205.0,69204.0,1.49233123]
["bitfinex","BTCUSD",1717902372791,0.57702739,69205.0,69204.0,1.50633123]
["bitfinex","BTCUSD",1717902372990,0.57702739,69205.0,69204.0,1.52033123]
["bitfinex","BTCUSD",1717902373190,0.57702739,69205.0,69204.0,1.50633123]
["bitfinex","BTCUSD",1717902373326,0.57702739,69205.0,69204.0,1.49233123]
["bitfinex","BTCUSD",1717902373680,0.57702739,69205.0,69204.0,1.63613251]
["bitfinex","BTCUSD",1717902374313,0.57702739,69205.0,69204.0,1.52341625]
["bitfinex","BTCUSD",1717902374522,0.57702739,69205.0,69204.0,1.53741625]
["bitfinex","BTCUSD",1717902375138,0.57702739,69205.0,69204.0,1.71780253]
["bitfinex","BTCUSD",1717902375340,0.57702739,69205.0,69204.0,1.53744333]
["bitfinex","BTCUSD",1717902375545,0.57702739,69205.0,69204.0,1.50944333]
["bitfinex","BTCUSD",1717902375743,0.57702739,69205.0,69204.0,1.63918322]
["bitfinex","BTCUSD",1717902375969,0.57702739,69205.0,69204.0,1.66718322]
["bitfinex","BTCUSD",1717902376172,0.57702739,69205.0,69204.0,1.52344333]
["bitfinex","BTCUSD",1717902376291,0.57702739,69205.0,69204.0,1.63915856]
["bitfinex","BTCUSD",1717902376506,0.57702739,69205.0,69204.0,1.52344333]
["bitfinex","BTCUSD",1717902377017,0.57702739,69205.0,69204.0,1.52374423]
["bitfinex","BTCUSD",1717902377235,0.57702739,69205.0,69204.0,1.65343389]
["bitfinex","BTCUSD",1717902378499,0.57702739,69205.0,69204.0,1.66743389]
["bitfinex","BTCUSD",1717902380289,0.57702739,69205.0,69204.0,1.53774423]
["bitfinex","BTCUSD",1717902380694,0.57702739,69205.0,69204.0,1.66742864]
["bitfinex","BTCUSD",1717902381276,0.57702739,69205.0,69204.0,1.53779869]
["bitfinex","BTCUSD",1717902381608,0.57702739,69205.0,69204.0,1.66742864]
["bitfinex","BTCUSD",1717902381943,0.54241424,69205.0,69204.0,1.69649553]
["bitfinex","BTCUSD",1717902382145,0.54241424,69205.0,69204.0,1.56686558]
["bitfinex","BTCUSD",1717902382793,0.54241424,69205.0,69204.0,1.85586558]
["bitfinex","BTCUSD",1717902385421,0.54241424,69205.0,69204.0,1.8558586]
["bitfinex","BTCUSD",1717902387167,0.54241424,69205.0,69204.0,1.85624182]
["bitfinex","BTCUSD",1717902388911,0.54241424,69205.0,69204.0,1.84224182]
["bitfinex","BTCUSD",1717902389136,0.54241424,69205.0,69204.0,1.85624182]
["bitfinex","BTCUSD",1717902389342,0.54241424,69205.0,69204.0,1.84224182]
["bitfinex","BTCUSD",1717902389541,0.54241424,69205.0,69204.0,1.85624182]
["bitfinex","BTCUSD",1717902389746,0.54241424,69205.0,69204.0,1.84224182]
["bitfinex","BTCUSD",1717902390216,0.54241424,69205.0,69204.0,1.85624182]
["bitfinex","BTCUSD",1717902390615,0.54241424,69205.0,69204.0,1.85483703]
["bitfinex","BTCUSD",1717902392649,0.54241424,69205.0,69204.0,2.03454657]
["bitfinex","BTCUSD",1717902392855,0.54241424,69205.0,69204.0,1.85483703]
["bitfinex","BTCUSD",1717902393028,0.54241424,69205.0,69204.0,2.03454657]
["bitfinex","BTCUSD",1717902396461,0.54241424,69205.0,69204.0,2.03580931]
["bitfinex","BTCUSD",1717902398640,0.54241424,69205.0,69204.0,2.03580928]
["bitfinex","BTCUSD",1717902401413,0.54241424,69205.0,69204.0,2.16532963]
["bitfinex","BTCUSD",1717902402677,0.54241424,69205.0,69204.0,2.16521691]
["bitfinex","BTCUSD",1717902404316,0.54241424,69205.0,69204.0,2.03569656]
["bitfinex","BTCUSD",1717902404534,0.54241424,69205.0,69204.0,2.03469656]
["bitfinex","BTCUSD",1717902404734,0.54241424,69205.0,69204.0,2.09069656]
["bitfinex","BTCUSD",1717902406124,0.54241424,69205.0,69204.0,2.03469656]
["bitfinex","BTCUSD",1717902406284,0.54241424,69205.0,69204.0,2.09069656]
["bitfinex","BTCUSD",1717902410405,0.54241424,69205.0,69204.0,2.03469656]
["bitfinex","BTCUSD",1717902410607,0.54241424,69205.0,69204.0,2.09069656]
["bitfinex","BTCUSD",1717902413282,0.54241424,69205.0,69204.0,2.28194145]
["bitfinex","BTCUSD",1717902414338,0.54241424,69205.0,69204.0,2.09069656]
["bitfinex","BTCUSD",1717902428264,0.54241424,69205.0,69204.0,2.08629856]
["bitfinex","BTCUSD",1717902429568,0.54241424,69205.0,69204.0,2.08628682]
["bitfinex","BTCUSD",1717902437891,0.77981424,69205.0,69204.0,2.08628682]
["bitfinex","BTCUSD",1717902438127,0.79011934,69205.0,69204.0,2.08628682]
["bitfinex","BTCUSD",1717902439924,0.79011934,69205.0,69204.0,1.79728682]
["bitfinex","BTCUSD",1717902440153,0.79011934,69205.0,69204.0,1.64128682]
["bitfinex","BTCUSD",1717902440591,0.79011934,69205.0,69204.0,1.69728682]
["bitfinex","BTCUSD",1717902440797,0.79011934,69205.0,69204.0,1.66821993]
["bitfinex","BTCUSD",1717902441011,0.79011934,69205.0,69204.0,1.79728682]
["bitfinex","BTCUSD",1717902441479,0.79011934,69205.0,69204.0,1.68328682]
["bitfinex","BTCUSD",1717902441678,0.79011934,69205.0,69204.0,1.78328682]
["bitfinex","BTCUSD",1717902441937,0.79011934,69205.0,69204.0,1.79728682]
["bitfinex","BTCUSD",1717902442135,0.79011934,69205.0,69204.0,1.79712394]
["bitfinex","BTCUSD",1717902442370,0.79011934,69205.0,69204.0,1.78312394]
["bitfinex","BTCUSD",1717902443227,0.79011934,69205.0,69204.0,1.79712394]
["bitfinex","BTCUSD",1717902443381,0.79011934,69205.0,69204.0,1.78312394]
["bitfinex","BTCUSD",1717902443852,0.79011934,69205.0,69204.0,1.74112394]
["bitfinex","BTCUSD",1717902444061,0.79011934,69205.0,69204.0,1.69712394]
["bitfinex","BTCUSD",1717902444708,0.79011934,69205.0,69204.0,1.66805705]
["bitfinex","BTCUSD",1717902445134,0.80011934,69205.0,69204.0,1.48988937]
["bitfinex","BTCUSD",1717902445372,0.77981424,69205.0,69204.0,1.49001803]
["bitfinex","BTCUSD",1717902445541,0.79014372,69205.0,69204.0,1.43401803]
["bitfinex","BTCUSD",1717902445790,0.79014372,69205.0,69204.0,1.49001803]
["bitfinex","BTCUSD",1717902446205,0.79014372,69205.0,69204.0,1.59825702]
["bitfinex","BTCUSD",1717902446842,0.79014372,69205.0,69204.0,1.54225702]
["bitfinex","BTCUSD",1717902447076,0.79014372,69205.0,69204.0,1.59825702]
["bitfinex","BTCUSD",1717902447281,0.81014372,69205.0,69204.0,1.49001803]
["bitfinex","BTCUSD",1717902447526,0.79014372,69205.0,69204.0,1.49001803]
["bitfinex","BTCUSD",1717902447960,0.81014372,69205.0,69204.0,1.49001803]
["bitfinex","BTCUSD",1717902448184,0.81014372,69205.0,69204.0,1.57657378]
["bitfinex","BTCUSD",1717902448657,0.81014372,69205.0,69204.0,1.52057378]
["bitfinex","BTCUSD",1717902448872,0.79014372,69205.0,69204.0,1.57657378]
["bitfinex","BTCUSD",1717902449333,0.81014372,69205.0,69204.0,1.57643661]
["bitfinex","BTCUSD",1717902449769,1.01014372,69205.0,69204.0,1.57643661]
["bitfinex","BTCUSD",1717902449980,0.81014372,69205.0,69204.0,1.57643661]
["bitfinex","BTCUSD",1717902450197,1.01014372,69205.0,69204.0,1.48988086]
["bitfinex","BTCUSD",1717902451100,1.01014372,69205.0,69204.0,1.46188086]
["bitfinex","BTCUSD",1717902451362,0.81014372,69205.0,69204.0,1.47588086]
["bitfinex","BTCUSD",1717902451618,0.81014372,69205.0,69204.0,1.48988086]
["bitfinex","BTCUSD",1717902451862,0.81014372,69205.0,69204.0,1.47588086]
["bitfinex","BTCUSD",1717902452105,0.81014372,69205.0,69204.0,1.48988086]
["bitfinex","BTCUSD",1717902452348,1.01014372,69205.0,69204.0,1.49876246]
["bitfinex","BTCUSD",1717902452821,1.01014372,69205.0,69204.0,1.41026246]
["bitfinex","BTCUSD",1717902453052,1.01014372,69205.0,69204.0,1.1292788]
["bitfinex","BTCUSD",1717902453282,1.01014372,69205.0,69204.0,1.34586927]
["bitfinex","BTCUSD",1717902453543,1.01014372,69205.0,69204.0,1.38911825]
["bitfinex","BTCUSD",1717902453935,1.01014372,69205.0,69204.0,1.33311825]
["bitfinex","BTCUSD",1717902454723,1.01014372,69205.0,69204.0,1.38911825]
["bitfinex","BTCUSD",1717902455158,1.01014372,69205.0,69204.0,1.34586927]
["bitfinex","BTCUSD",1717902455985,0.80014372,69205.0,69204.0,1.34586927]
["bitfinex","BTCUSD",1717902456193,0.81014372,69205.0,69204.0,1.34586927]
["bitfinex","BTCUSD",1717902456509,0.79014372,69205.0,69204.0,1.34586927]
["bitfinex","BTCUSD",1717902456750,0.81014372,69205.0,69204.0,1.34586927]
["bitfinex","BTCUSD",1717902457097,0.80014372,69205.0,69204.0,1.34586927]
["bitfinex","BTCUSD",1717902457315,0.81014372,69205.0,69204.0,1.34586927]
["bitfinex","BTCUSD",1717902457675,1.01014372,69205.0,69204.0,1.34586927]
["bitfinex","BTCUSD",1717902458492,0.81014372,69205.0,69204.0,1.34586927]
["bitfinex","BTCUSD",1717902458705,0.79014372,69205.0,69204.0,1.34586927]
["bitfinex","BTCUSD",1717902463625,0.79014372,69205.0,69204.0,1.49036927]
["bitfinex","BTCUSD",1717902464660,0.79014372,69205.0,69204.0,1.55519843]
["bitfinex","BTCUSD",1717902466356,0.77981424,69205.0,69204.0,1.55519843]
["bitfinex","BTCUSD",1717902466673,0.79007543,69205.0,69204.0,1.55519843]
["bitfinex","BTCUSD",1717902468203,0.79007543,69205.0,69204.0,1.49036927]
["bitfinex","BTCUSD",1717902468401,0.79007543,69205.0,69204.0,1.55520468]
["bitfinex","BTCUSD",1717902468822,0.79007543,69205.0,69204.0,1.49036927]
["bitfinex","BTCUSD",1717902469256,0.79007543,69205.0,69204.0,1.55520468]
["bitfinex","BTCUSD",1717902469591,0.79007543,69205.0,69204.0,1.49920468]
["bitfinex","BTCUSD",1717902469834,0.79007543,69205.0,69204.0,1.49036927]
["bitfinex","BTCUSD",1717902470243,0.79007543,69205.0,69204.0,1.55520468]
["bitfinex","BTCUSD",1717902473302,0.79007543,69205.0,69204.0,1.48117219]
["bitfinex","BTCUSD",1717902473498,0.79007543,69205.0,69204.0,1.55503822]
["bitfinex","BTCUSD",1717902475096,0.79007543,69205.0,69204.0,1.49020281]
["bitfinex","BTCUSD",1717902478121,0.79007543,69205.0,69204.0,1.57664169]
["bitfinex","BTCUSD",1717902480197,0.79007543,69205.0,69204.0,1.49020281]
["bitfinex","BTCUSD",1717902482223,0.79007543,69205.0,69204.0,1.59825141]
["bitfinex","BTCUSD",1717902483871,0.77981424,69205.0,69204.0,1.59825141]
["bitfinex","BTCUSD",1717902484363,0.7897665,69205.0,69204.0,1.49020281]
["bitfinex","BTCUSD",1717902486068,0.7897665,69205.0,69204.0,1.43420281]
["bitfinex","BTCUSD",1717902486338,0.7897665,69205.0,69204.0,1.49020281]
["bitfinex","BTCUSD",1717902489481,0.7913665,69205.0,69204.0,1.49020281]
["bitfinex","BTCUSD",1717902493479,0.7913665,69205.0,69204.0,1.49020212]
["bitfinex","BTCUSD",1717902493889,0.7913665,69205.0,69204.0,1.66878078]
["bitfinex","BTCUSD",1717902494089,0.7913665,69205.0,69204.0,1.49020212]
["bitfinex","BTCUSD",1717902494569,0.7913665,69205.0,69204.0,1.66878078]
["bitfinex","BTCUSD",1717902494815,0.7913665,69205.0,69204.0,1.49020212]
["bitfinex","BTCUSD",1717902495174,0.7913665,69205.0,69204.0,1.66878078]
["bitfinex","BTCUSD",1717902495554,0.7913665,69205.0,69204.0,1.49020212]
["bitfinex","BTCUSD",1717902495949,0.7913665,69205.0,69204.0,1.66878078]
["bitfinex","BTCUSD",1717902496292,0.7913665,69205.0,69204.0,1.49020212]
["bitfinex","BTCUSD",1717902496632,0.7913665,69205.0,69204.0,1.66878078]
["bitfinex","BTCUSD",1717902496860,0.7913665,69205.0,69204.0,1.49020212]
["bitfinex","BTCUSD",1717902497092,0.5491665,69205.0,69204.0,1.49020212]
["bitfinex","BTCUSD",1717902497304,0.5491665,69205.0,69204.0,1.66878078]
["bitfinex","BTCUSD",1717902497546,0.5491665,69205.0,69204.0,1.49020212]
["bitfinex","BTCUSD",1717902497946,0.5491665,69205.0,69204.0,1.66878078]
["bitfinex","BTCUSD",1717902498155,0.5491665,69205.0,69204.0,1.49020212]
["bitfinex","BTCUSD",1717902498531,0.5491665,69205.0,69204.0,1.66878078]
["bitfinex","BTCUSD",1717902498752,0.5491665,69205.0,69204.0,1.49020212]
["bitfinex","BTCUSD",1717902498964,0.5491665,69205.0,69204.0,1.41633678]
["bitfinex","BTCUSD",1717902499215,0.5491665,69205.0,69204.0,1.49030943]
["bitfinex","BTCUSD",1717902499540,0.5491665,69205.0,69204.0,1.66888809]
["bitfinex","BTCUSD",1717902499831,0.5491665,69205.0,69204.0,1.49030943]
["bitfinex","BTCUSD",1717902500161,0.5491665,69205.0,69204.0,1.66888809]
["bitfinex","BTCUSD",1717902500378,0.5491665,69205.0,69204.0,1.49030943]
["bitfinex","BTCUSD",1717902500913,0.5491665,69205.0,69204.0,1.66888809]
["bitfinex","BTCUSD",1717902501080,0.5491665,69205.0,69204.0,1.49030943]
["bitfinex","BTCUSD",1717902501473,0.5491665,69205.0,69204.0,1.66888809]
["bitfinex","BTCUSD",1717902501678,0.5491665,69205.0,69204.0,1.49030943]
["bitfinex","BTCUSD",1717902502179,0.5491665,69205.0,69204.0,1.66888809]
["bitfinex","BTCUSD",1717902502399,0.5491665,69205.0,69204.0,1.49030943]
["bitfinex","BTCUSD",1717902502883,0.5491665,69205.0,69204.0,1.66888809]
["bitfinex","BTCUSD",1717902503002,0.5491665,69205.0,69204.0,1.49130943]
["bitfinex","BTCUSD",1717902503424,0.5491665,69205.0,69204.0,1.66988809]
["bitfinex","BTCUSD",1717902503626,0.5491665,69205.0,69204.0,1.49130943]
["bitfinex","BTCUSD",1717902503825,0.5491665,69205.0,69204.0,1.66988809]
["bitfinex","BTCUSD",1717902504031,0.5491665,69205.0,69204.0,1.49130943]
["bitfinex","BTCUSD",1717902504235,0.5491665,69205.0,69204.0,1.66988809]
["bitfinex","BTCUSD",1717902504436,0.5491665,69205.0,69204.0,1.49130943]
["bitfinex","BTCUSD",1717902504693,0.5491665,69205.0,69204.0,1.66988809]
["bitfinex","BTCUSD",1717902505001,0.5491665,69205.0,69204.0,1.49130943]
["bitfinex","BTCUSD",1717902505204,0.5491665,69205.0,69204.0,1.66988809]
["bitfinex","BTCUSD",1717902505408,0.5491665,69205.0,69204.0,1.49130943]
["bitfinex","BTCUSD",1717902505579,0.5491665,69205.0,69204.0,1.66988809]
["bitfinex","BTCUSD",1717902505781,0.5491665,69205.0,69204.0,1.49130943]
["bitfinex","BTCUSD",1717902506010,0.5491665,69205.0,69204.0,1.66988809]
["bitfinex","BTCUSD",1717902506184,0.5491665,69205.0,69204.0,1.49130943]
["bitfinex","BTCUSD",1717902506351,0.5491665,69205.0,69204.0,1.66988809]
["bitfinex","BTCUSD",1717902506582,0.5491665,69205.0,69204.0,1.49130943]
["bitfinex","BTCUSD",1717902506787,0.5491665,69205.0,69204.0,1.66988809]
["bitfinex","BTCUSD",1717902506990,0.5491665,69205.0,69204.0,1.49130943]
["bitfinex","BTCUSD",1717902507213,0.5491665,69205.0,69204.0,1.66988809]
["bitfinex","BTCUSD",1717902507408,0.5491665,69205.0,69204.0,1.49130943]
["bitfinex","BTCUSD",1717902507715,0.5491665,69205.0,69204.0,1.66988809]
["bitfinex","BTCUSD",1717902507935,0.7823665,69205.0,69204.0,1.43530943]
["bitfinex","BTCUSD",1717902508141,0.7823665,69205.0,69204.0,1.66988809]
["bitfinex","BTCUSD",1717902508608,1.0023665,69205.0,69204.0,1.66988809]
["bitfinex","BTCUSD",1717902508812,0.7823665,69205.0,69204.0,1.66988809]
["bitfinex","BTCUSD",1717902508976,1.0023665,69205.0,69204.0,1.61388809]
["bitfinex","BTCUSD",1717902509134,1.0023665,69205.0,69204.0,1.66988809]
["bitfinex","BTCUSD",1717902509563,0.7823665,69205.0,69204.0,1.66988809]
["bitfinex","BTCUSD",1717902510429,0.7823665,69205.0,69204.0,1.61388809]
["bitfinex","BTCUSD",1717902510723,0.7823665,69205.0,69204.0,1.66988809]
["bitfinex","BTCUSD",1717902511887,1.0023665,69205.0,69204.0,1.66988809]
["bitfinex","BTCUSD",1717902512095,0.7823665,69205.0,69204.0,1.66988809]
["bitfinex","BTCUSD",1717902518141,0.7823665,69205.0,69204.0,1.61388809]
["bitfinex","BTCUSD",1717902518350,0.7823665,69205.0,69204.0,1.66988809]
["bitfinex","BTCUSD",1717902519207,0.7823665,69205.0,69204.0,1.52908132]
["bitfinex","BTCUSD",1717902519379,0.7823665,69205.0,69204.0,1.67326091]
["bitfinex","BTCUSD",1717902523375,0.7823665,69205.0,69204.0,1.4931396]
["bitfinex","BTCUSD",1717902523552,0.7823665,69205.0,69204.0,1.67326091]
["bitfinex","BTCUSD",1717902523714,0.7823665,69205.0,69204.0,1.4931396]
["bitfinex","BTCUSD",1717902523912,0.7823665,69205.0,69204.0,1.67326091]
["bitfinex","BTCUSD",1717902524117,0.7823665,69205.0,69204.0,1.4931396]
["bitfinex","BTCUSD",1717902524319,0.7823665,69205.0,69204.0,1.67326091]
["bitfinex","BTCUSD",1717902524531,0.7823665,69205.0,69204.0,1.4931396]
["bitfinex","BTCUSD",1717902524731,0.7823665,69205.0,69204.0,1.67326091]
["bitfinex","BTCUSD",1717902524936,0.7823665,69205.0,69204.0,1.4931396]
["bitfinex","BTCUSD",1717902525246,0.7823665,69205.0,69204.0,1.67326091]
["bitfinex","BTCUSD",1717902525456,0.7823665,69205.0,69204.0,1.4931396]
["bitfinex","BTCUSD",1717902530335,1.0023665,69205.0,69204.0,1.4931396]
["bitfinex","BTCUSD",1717902530800,1.0023665,69205.0,69204.0,1.49275667]
["bitfinex","BTCUSD",1717902534398,1.00086075,69205.0,69204.0,1.49275667]
["bitfinex","BTCUSD",1717902538008,1.00086075,69205.0,69204.0,1.49297184]
["bitfinex","BTCUSD",1717902538621,1.00086075,69205.0,69204.0,1.43697184]
["bitfinex","BTCUSD",1717902539049,1.00086075,69205.0,69204.0,1.49297184]
["bitfinex","BTCUSD",1717902540376,1.00086075,69205.0,69204.0,1.49418657]
["bitfinex","BTCUSD",1717902540570,1.00086075,69205.0,69204.0,1.6752266]
["bitfinex","BTCUSD",1717902540743,1.00086075,69205.0,69204.0,1.49418657]
["bitfinex","BTCUSD",1717902541167,1.00086075,69205.0,69204.0,1.6752266]
["bitfinex","BTCUSD",1717902541485,1.00086075,69205.0,69204.0,1.49418657]
["bitfinex","BTCUSD",1717902542096,0.78086075,69205.0,69204.0,1.49418657]
["bitfinex","BTCUSD",1717902542297,0.78086075,69205.0,69204.0,1.6752266]
["bitfinex","BTCUSD",1717902542468,0.78086075,69205.0,69204.0,1.49418657]
["bitfinex","BTCUSD",1717902542857,0.78086075,69205.0,69204.0,1.6752266]
["bitfinex","BTCUSD",1717902543059,0.78086075,69205.0,69204.0,1.49418657]
["bitfinex","BTCUSD",1717902544587,0.78086075,69205.0,69204.0,1.6752266]
["bitfinex","BTCUSD",1717902544814,0.78086075,69205.0,69204.0,1.49418657]
["bitfinex","BTCUSD",1717902545266,0.78086075,69205.0,69204.0,1.6752266]
["bitfinex","BTCUSD",1717902545478,0.78086075,69205.0,69204.0,1.49418657]
["bitfinex","BTCUSD",1717902547514,0.78086075,69205.0,69204.0,1.6752266]
["bitfinex","BTCUSD",1717902547758,0.78086075,69205.0,69204.0,1.49418657]
["bitfinex","BTCUSD",1717902548197,0.78086075,69205.0,69204.0,1.6752266]
["bitfinex","BTCUSD",1717902548419,0.78086075,69205.0,69204.0,1.49418657]
["bitfinex","BTCUSD",1717902548865,0.78086075,69205.0,69204.0,1.6752266]
["bitfinex","BTCUSD",1717902549092,0.78086075,69205.0,69204.0,1.49418657]
["bitfinex","BTCUSD",1717902549535,0.78086075,69205.0,69204.0,1.6752266]
["bitfinex","BTCUSD",1717902549820,0.78086075,69205.0,69204.0,1.49418657]
["bitfinex","BTCUSD",1717902550269,0.78086075,69205.0,69204.0,1.6752266]
["bitfinex","BTCUSD",1717902550498,0.78086075,69205.0,69204.0,1.49418657]
["bitfinex","BTCUSD",1717902551213,1.00086075,69205.0,69204.0,1.67414548]
["bitfinex","BTCUSD",1717902551469,1.00086075,69205.0,69204.0,1.49360911]
["bitfinex","BTCUSD",1717902551969,1.00086075,69205.0,69204.0,1.67414548]
["bitfinex","BTCUSD",1717902552188,1.00086075,69205.0,69204.0,1.49360911]
["bitfinex","BTCUSD",1717902552645,0.78086075,69205.0,69204.0,1.67414548]
["bitfinex","BTCUSD",1717902552861,1.00086075,69205.0,69204.0,1.49360911]
["bitfinex","BTCUSD",1717902553072,0.78086075,69205.0,69204.0,1.49360911]
["bitfinex","BTCUSD",1717902553285,0.78086075,69205.0,69204.0,1.67414548]
["bitfinex","BTCUSD",1717902554508,0.78086075,69205.0,69204.0,1.67430845]
["bitfinex","BTCUSD",1717902555785,0.78086075,69205.0,69204.0,1.49369496]
["bitfinex","BTCUSD",1717902556209,0.78086075,69205.0,69204.0,1.67430845]
["bitfinex","BTCUSD",1717902556547,0.78086075,69205.0,69204.0,1.49369496]
["bitfinex","BTCUSD",1717902556962,0.78086075,69205.0,69204.0,1.67430845]
["bitfinex","BTCUSD",1717902557165,0.78086075,69205.0,69204.0,1.49369496]
["bitfinex","BTCUSD",1717902557617,0.78086075,69205.0,69204.0,1.67430845]
["bitfinex","BTCUSD",1717902557818,0.78086075,69205.0,69204.0,1.49369496]
["bitfinex","BTCUSD",1717902558432,0.78086075,69205.0,69204.0,1.67430845]
["bitfinex","BTCUSD",1717902558551,0.78086075,69205.0,69204.0,1.49369496]
["bitfinex","BTCUSD",1717902558756,1.00086075,69205.0,69204.0,1.49369496]
["bitfinex","BTCUSD",1717902558952,0.78086075,69205.0,69204.0,1.67430845]
["bitfinex","BTCUSD",1717902559179,0.78086075,69205.0,69204.0,1.49369496]
["bitfinex","BTCUSD",1717902560420,1.00086075,69205.0,69204.0,1.67430845]
["bitfinex","BTCUSD",1717902560553,1.00086075,69205.0,69204.0,1.49369496]
["bitfinex","BTCUSD",1717902561125,1.00086075,69205.0,69204.0,1.67430845]
["bitfinex","BTCUSD",1717902561331,1.00086075,69205.0,69204.0,1.49369496]
["bitfinex","BTCUSD",1717902561752,1.00086075,69205.0,69204.0,1.67430845]
["bitfinex","BTCUSD",1717902561964,1.00086075,69205.0,69204.0,1.67434575]
["bitfinex","BTCUSD",1717902562134,1.00086075,69205.0,69204.0,1.49373226]
["bitfinex","BTCUSD",1717902562579,1.00086075,69205.0,69204.0,1.67434575]
["bitfinex","BTCUSD",1717902562807,1.00086075,69205.0,69204.0,1.49373226]
["bitfinex","BTCUSD",1717902563126,1.00086075,69205.0,69204.0,1.67434575]
["bitfinex","BTCUSD",1717902563339,1.00086075,69205.0,69204.0,1.49373226]
["bitfinex","BTCUSD",1717902563547,0.78086075,69205.0,69204.0,1.49373226]
["bitfinex","BTCUSD",1717902563796,1.00086075,69205.0,69204.0,1.49373226]
["bitfinex","BTCUSD",1717902564375,0.78086075,69205.0,69204.0,1.49373226]
["bitfinex","BTCUSD",1717902565456,1.00086075,69205.0,69204.0,1.49373226]
["bitfinex","BTCUSD",1717902565739,0.78086075,69205.0,69204.0,1.49373226]
["bitfinex","BTCUSD",1717902566101,1.00086075,69205.0,69204.0,1.43773226]
["bitfinex","BTCUSD",1717902566303,1.00086075,69205.0,69204.0,1.49373226]
["bitfinex","BTCUSD",1717902566513,0.78086075,69205.0,69204.0,1.49373226]
["bitfinex","BTCUSD",1717902566709,1.00086075,69205.0,69204.0,1.49373226]
["bitfinex","BTCUSD",1717902567120,0.78086075,69205.0,69204.0,1.49373226]
["bitfinex","BTCUSD",1717902568736,1.00086075,69205.0,69204.0,1.49373226]
["bitfinex","BTCUSD",1717902569244,1.00086075,69205.0,69204.0,1.48686109]
["bitfinex","BTCUSD",1717902569454,1.00086075,69205.0,69204.0,1.34903637]
["bitfinex","BTCUSD",1717902569656,1.00086075,69205.0,69204.0,1.48186109]
["bitfinex","BTCUSD",1717902578943,1.00086075,69205.0,69204.0,1.42586109]
["bitfinex","BTCUSD",1717902579161,1.00086075,69205.0,69204.0,1.48186109]
["bitfinex","BTCUSD",1717902581352,1.00086075,69205.0,69204.0,1.48496751]
["bitfinex","BTCUSD",1717902583301,1.00086075,69205.0,69204.0,1.59331535]
["bitfinex","BTCUSD",1717902584859,1.00086075,69205.0,69204.0,1.34426076]
["bitfinex","BTCUSD",1717902585124,1.00086075,69205.0,69204.0,1.59332231]
["bitfinex","BTCUSD",1717902589177,1.00086075,69205.0,69204.0,1.59329287]
["bitfinex","BTCUSD",1717902595954,1.00086075,69205.0,69204.0,1.48494907]
["bitfinex","BTCUSD",1717902598274,1.00086075,69205.0,69204.0,1.59336761]
["bitfinex","BTCUSD",1717902599289,1.00086075,69205.0,69204.0,1.48504525]
["bitfinex","BTCUSD",1717902601613,1.00086075,69205.0,69204.0,1.42904525]
["bitfinex","BTCUSD",1717902601819,1.00086075,69205.0,69204.0,1.48504525]
["bitfinex","BTCUSD",1717902603006,1.00086075,69205.0,69204.0,1.485119]
["bitfinex","BTCUSD",1717902604400,1.00086075,69205.0,69204.0,1.4850974]
["bitfinex","BTCUSD",1717902606043,1.00086075,69205.0,69204.0,1.48614102]
["bitfinex","BTCUSD",1717902610486,1.00086075,69205.0,69204.0,1.48564102]
["bitfinex","BTCUSD",1717902614718,1.00086075,69205.0,69204.0,1.42964102]
["bitfinex","BTCUSD",1717902614921,1.00086075,69205.0,69204.0,1.48564102]
["bitfinex","BTCUSD",1717902615126,1.00086075,69205.0,69204.0,1.14072209]
["bitfinex","BTCUSD",1717902615330,1.00086075,69205.0,69204.0,1.19672209]
["bitfinex","BTCUSD",1717902616297,1.00086075,69205.0,69204.0,1.18272209]
["bitfinex","BTCUSD",1717902616688,1.00086075,69205.0,69204.0,1.19672209]
["bitfinex","BTCUSD",1717902616888,1.00086075,69205.0,69204.0,1.18272209]
["bitfinex","BTCUSD",1717902617311,1.00086075,69205.0,69204.0,1.19672209]
["bitfinex","BTCUSD",1717902617694,1.00086075,69205.0,69204.0,1.18272209]
["bitfinex","BTCUSD",1717902618105,1.00086075,69205.0,69204.0,1.19672209]
["bitfinex","BTCUSD",1717902620273,1.00086075,69205.0,69204.0,1.30504445]
["bitfinex","BTCUSD",1717902620927,1.00086075,69205.0,69204.0,1.08868223]
["bitfinex","BTCUSD",1717902621144,1.00086075,69205.0,69204.0,1.30689964]
["bitfinex","BTCUSD",1717902626632,1.00086075,69205.0,69204.0,1.1237608]
["bitfinex","BTCUSD",1717902626841,1.00086075,69205.0,69204.0,1.30694386]
["bitfinex","BTCUSD",1717902627270,1.00086075,69205.0,69204.0,1.19856844]
["bitfinex","BTCUSD",1717902628274,1.00086075,69205.0,69204.0,1.19837116]
["bitfinex","BTCUSD",1717902638855,1.00086075,69205.0,69204.0,1.1237608]
["bitfinex","BTCUSD",1717902639106,1.00086075,69205.0,69204.0,1.19633434]
["bitfinex","BTCUSD",1717902646197,1.00086075,69205.0,69204.0,1.14033434]
["bitfinex","BTCUSD",1717902646326,1.00086075,69205.0,69204.0,1.19633434]
["bitfinex","BTCUSD",1717902660014,1.00086075,69205.0,69204.0,1.19635565]
["bitfinex","BTCUSD",1717902660374,0.54766075,69205.0,69204.0,1.48527458]
["bitfinex","BTCUSD",1717902660579,0.54766075,69205.0,69204.0,1.48673213]
["bitfinex","BTCUSD",1717902662630,0.53770849,69205.0,69204.0,1.48673213]
["bitfinex","BTCUSD",1717902662835,0.53770849,69205.0,69204.0,1.79471241]
["bitfinex","BTCUSD",1717902663389,0.53770849,69205.0,69204.0,1.48676491]
["bitfinex","BTCUSD",1717902663502,0.53770849,69205.0,69204.0,1.66464883]
["bitfinex","BTCUSD",1717902663911,0.54871346,69205.0,69204.0,1.66464883]
["bitfinex","BTCUSD",1717902664313,0.53770849,69205.0,69204.0,1.48676491]
["bitfinex","BTCUSD",1717902668191,0.54871502,69205.0,69204.0,1.48822432]
["bitfinex","BTCUSD",1717902669568,0.53770849,69205.0,69204.0,1.48822432]
["bitfinex","BTCUSD",1717902674050,0.54871346,69205.0,69204.0,1.48822432]
["bitfinex","BTCUSD",1717902674458,0.54871346,69205.0,69204.0,1.48794037]
["bitfinex","BTCUSD",1717902675688,0.54871346,69205.0,69204.0,1.48797403]
["bitfinex","BTCUSD",1717902677816,0.54871346,69205.0,69204.0,1.48669657]
["bitfinex","BTCUSD",1717902682012,0.54871346,69205.0,69204.0,1.4865267]
["bitfinex","BTCUSD",1717902682250,0.54871346,69205.0,69204.0,1.4855267]
["bitfinex","BTCUSD",1717902683115,0.54871346,69205.0,69204.0,1.2692788]
["bitfinex","BTCUSD",1717902683313,0.54871346,69205.0,69204.0,1.48569775]
["bitfinex","BTCUSD",1717902683870,0.53770849,69205.0,69204.0,1.48569775]
["bitfinex","BTCUSD",1717902684200,0.54868752,69205.0,69204.0,1.48569775]
["bitfinex","BTCUSD",1717902685353,0.54868752,69205.0,69204.0,1.48567263]
["bitfinex","BTCUSD",1717902688672,0.54868752,69205.0,69204.0,1.66450896]
["bitfinex","BTCUSD",1717902688851,0.54868752,69205.0,69204.0,1.48667263]
["bitfinex","BTCUSD",1717902689062,0.54868752,69205.0,69204.0,1.66450896]
["bitfinex","BTCUSD",1717902689063,0.53770849,69205.0,69204.0,1.66450896]
["bitfinex","BTCUSD",1717902689459,0.53770849,69205.0,69204.0,1.65050896]
["bitfinex","BTCUSD",1717902689882,0.53770849,69205.0,69204.0,1.66450896]
["bitfinex","BTCUSD",1717902690272,0.53770849,69205.0,69204.0,1.63650896]
["bitfinex","BTCUSD",1717902690471,0.53770849,69205.0,69204.0,1.64950896]
["bitfinex","BTCUSD",1717902690650,0.53770849,69205.0,69204.0,1.76450896]
["bitfinex","BTCUSD",1717902690848,0.53770849,69205.0,69204.0,1.75050896]
["bitfinex","BTCUSD",1717902691247,0.53770849,69205.0,69204.0,1.76450896]
["bitfinex","BTCUSD",1717902691453,0.53770849,69205.0,69204.0,1.7633607]
["bitfinex","BTCUSD",1717902691681,0.53770849,69205.0,69204.0,1.76322403]
["bitfinex","BTCUSD",1717902692937,0.53770849,69205.0,69204.0,1.76325796]
["bitfinex","BTCUSD",1717902694139,0.54864038,69205.0,69204.0,1.76325796]
["bitfinex","BTCUSD",1717902697295,0.54864038,69205.0,69204.0,1.76306667]
["bitfinex","BTCUSD",1717902698165,0.54864038,69205.0,69204.0,1.76283018]
["bitfinex","BTCUSD",1717902700183,0.54864038,69205.0,69204.0,1.89270811]
["bitfinex","BTCUSD",1717902700757,0.53770849,69205.0,69204.0,1.89270811]
["bitfinex","BTCUSD",1717902704217,0.53770849,69205.0,69204.0,1.76283018]
["bitfinex","BTCUSD",1717902704629,0.54864436,69205.0,69204.0,1.76283018]
["bitfinex","BTCUSD",1717902705598,0.54864436,69205.0,69204.0,1.76183018]
["bitfinex","BTCUSD",1717902705803,0.53770849,69205.0,69204.0,1.76183018]
["bitfinex","BTCUSD",1717902708330,0.54864373,69205.0,69204.0,1.76183018]
["bitfinex","BTCUSD",1717902710553,0.53770849,69205.0,69204.0,1.76183018]
["bitfinex","BTCUSD",1717902710968,0.5486436,69205.0,69204.0,1.76206788]
["bitfinex","BTCUSD",1717902712672,0.5486436,69205.0,69204.0,1.36836824]
["bitfinex","BTCUSD",1717902712814,0.5486436,69205.0,69204.0,1.76023034]
["bitfinex","BTCUSD",1717902714030,0.5486436,69205.0,69204.0,1.76016967]
["bitfinex","BTCUSD",1717902716727,0.53770849,69205.0,69204.0,1.76016967]
["bitfinex","BTCUSD",1717902717334,0.53770849,69205.0,69204.0,1.76012474]
["bitfinex","BTCUSD",1717902719680,0.54864322,69205.0,69204.0,1.76012474]
["bitfinex","BTCUSD",1717902720134,0.53770849,69205.0,69204.0,1.76012474]
["bitfinex","BTCUSD",1717902720950,0.54864314,69205.0,69204.0,1.76012474]
["bitfinex","BTCUSD",1717902733193,0.54864314,69205.0,69204.0,1.75990711]
["bitfinex","BTCUSD",1717902736613,0.54864314,69205.0,69204.0,1.58090711]
["bitfinex","BTCUSD",1717902736781,0.79324314,69205.0,69204.0,1.63690711]
["bitfinex","BTCUSD",1717902736979,0.79324314,69205.0,69204.0,1.4603543]
["bitfinex","BTCUSD",1717902738226,0.79324314,69205.0,69204.0,1.4833543]
["bitfinex","BTCUSD",1717902741863,1.01324314,69205.0,69204.0,1.4273543]
["bitfinex","BTCUSD",1717902742073,1.01324314,69205.0,69204.0,1.4833543]
["bitfinex","BTCUSD",1717902742666,1.01324314,69205.0,69204.0,1.34291591]
["bitfinex","BTCUSD",1717902742910,1.01324314,69205.0,69204.0,1.48399996]
["bitfinex","BTCUSD",1717902743085,1.01324314,69205.0,69204.0,1.59226934]
["bitfinex","BTCUSD",1717902746297,1.01324314,69205.0,69204.0,1.48399996]
["bitfinex","BTCUSD",1717902746707,1.01324314,69205.0,69204.0,1.26836824]
["bitfinex","BTCUSD",1717902747092,1.01324314,69205.0,69204.0,1.48492414]
["bitfinex","BTCUSD",1717902751274,0.79324314,69205.0,69204.0,1.48492414]
["bitfinex","BTCUSD",1717902751480,1.01324314,69205.0,69204.0,1.48492414]
["bitfinex","BTCUSD",1717902752225,1.01324314,69205.0,69204.0,1.57149042]
["bitfinex","BTCUSD",1717902752793,1.01324314,69205.0,69204.0,1.51549042]
["bitfinex","BTCUSD",1717902752992,1.01324314,69205.0,69204.0,1.57149042]
["bitfinex","BTCUSD",1717902754455,1.01324314,69205.0,69204.0,1.57148444]
["bitfinex","BTCUSD",1717902755016,0.79324314,69205.0,69204.0,1.57148444]
["bitfinex","BTCUSD",1717902755215,1.01324314,69205.0,69204.0,1.57148444]
["bitfinex","BTCUSD",1717902755415,0.79324314,69205.0,69204.0,1.57270868]
["bitfinex","BTCUSD",1717902755690,1.01324314,69205.0,69204.0,1.57270868]
["bitfinex","BTCUSD",1717902755829,0.79324314,69205.0,69204.0,1.57270868]
["bitfinex","BTCUSD",1717902756230,1.01324314,69205.0,69204.0,1.57270868]
["bitfinex","BTCUSD",1717902756839,0.79324314,69205.0,69204.0,1.57270868]
["bitfinex","BTCUSD",1717902757385,1.01324314,69205.0,69204.0,1.57270868]
["bitfinex","BTCUSD",1717902757730,0.79324314,69205.0,69204.0,1.57270868]
["bitfinex","BTCUSD",1717902759676,1.01324314,69205.0,69204.0,1.57270868]
["bitfinex","BTCUSD",1717902761494,1.01324314,69205.0,69204.0,1.57181416]
["bitfinex","BTCUSD",1717902762304,0.79324314,69205.0,69204.0,1.48525386]
["bitfinex","BTCUSD",1717902762890,0.79324314,69205.0,69204.0,1.48524919]
["bitfinex","BTCUSD",1717902763272,0.79324314,69205.0,69204.0,1.57180949]
["bitfinex","BTCUSD",1717902763976,1.01324314,69205.0,69204.0,1.57180949]
["bitfinex","BTCUSD",1717902764871,0.79324314,69205.0,69204.0,1.57180949]
["bitfinex","BTCUSD",1717902765286,1.01324314,69205.0,69204.0,1.57180949]
["bitfinex","BTCUSD",1717902769376,0.79324314,69205.0,69204.0,1.57180949]
["bitfinex","BTCUSD",1717902769587,1.01324314,69205.0,69204.0,1.57180949]
["bitfinex","BTCUSD",1717902772763,1.01324314,69205.0,69204.0,1.57180687]
["bitfinex","BTCUSD",1717902773282,1.01324314,69205.0,69204.0,1.48523913]
["bitfinex","BTCUSD",1717902774283,1.00067087,69205.0,69204.0,1.48523913]
["bitfinex","BTCUSD",1717902774483,0.99987087,69205.0,69204.0,1.48523913]
["bitfinex","BTCUSD",1717902775788,0.97987087,69205.0,69204.0,1.48523913]
["bitfinex","BTCUSD",1717902776187,0.77987087,69205.0,69204.0,1.48523913]
["bitfinex","BTCUSD",1717902777270,0.77987087,69205.0,69204.0,1.59344881]
["bitfinex","BTCUSD",1717902777483,0.97987087,69205.0,69204.0,1.59344881]
["bitfinex","BTCUSD",1717902777679,0.99987087,69205.0,69204.0,1.59344881]
["bitfinex","BTCUSD",1717902779319,0.99987087,69205.0,69204.0,1.48523913]
["bitfinex","BTCUSD",1717902785366,0.99987087,69205.0,69204.0,1.48437105]
["bitfinex","BTCUSD",1717902785775,0.99987087,69205.0,69204.0,1.48438545]
["bitfinex","BTCUSD",1717902786787,0.97987087,69205.0,69204.0,1.48438545]
["bitfinex","BTCUSD",1717902787033,0.77987087,69205.0,69204.0,1.48438545]
["bitfinex","BTCUSD",1717902787255,0.99987087,69205.0,69204.0,1.48438545]
["bitfinex","BTCUSD",1717902787556,0.97987087,69205.0,69204.0,1.48438545]
["bitfinex","BTCUSD",1717902788298,0.99987087,69205.0,69204.0,1.48438545]
["bitfinex","BTCUSD",1717902788509,0.97987087,69205.0,69204.0,1.48438545]
["bitfinex","BTCUSD",1717902788752,0.77987087,69205.0,69204.0,1.48438545]
["bitfinex","BTCUSD",1717902788912,0.97987087,69205.0,69204.0,1.48438545]
["bitfinex","BTCUSD",1717902789579,0.77987087,69205.0,69204.0,1.48438545]
["bitfinex","BTCUSD",1717902790202,0.97987087,69205.0,69204.0,1.48438545]
["bitfinex","BTCUSD",1717902790364,0.99987087,69205.0,69204.0,1.48438545]
["bitfinex","BTCUSD",1717902790987,0.99987087,69205.0,69204.0,1.42838545]
["bitfinex","BTCUSD",1717902791194,0.99987087,69205.0,69204.0,1.48438545]
["bitfinex","BTCUSD",1717902794874,0.77987087,69205.0,69204.0,1.48528596]
["bitfinex","BTCUSD",1717902795085,0.97987087,69205.0,69204.0,1.48528596]
["bitfinex","BTCUSD",1717902796558,0.99987087,69205.0,69204.0,1.48528596]
["bitfinex","BTCUSD",1717902799100,0.99987087,69205.0,69204.0,1.42928596]
["bitfinex","BTCUSD",1717902799328,0.99987087,69205.0,69204.0,1.48528596]
["bitfinex","BTCUSD",1717902800220,0.99987087,69205.0,69204.0,1.42928596]
["bitfinex","BTCUSD",1717902800460,0.99987087,69205.0,69204.0,1.48528596]
["bitfinex","BTCUSD",1717902801771,0.99987087,69205.0,69204.0,1.42928596]
["bitfinex","BTCUSD",1717902801971,0.99987087,69205.0,69204.0,1.48528596]
["bitfinex","BTCUSD",1717902802208,0.99987087,69205.0,69204.0,1.5936681]
["bitfinex","BTCUSD",1717902802447,0.99987087,69205.0,69204.0,1.48528596]
["bitfinex","BTCUSD",1717902803323,0.99987087,69205.0,69204.0,1.57196381]
["bitfinex","BTCUSD",1717902805340,0.99987087,69205.0,69204.0,1.48654488]
["bitfinex","BTCUSD",1717902810108,0.99987087,69205.0,69204.0,1.55152767]
["bitfinex","BTCUSD",1717902811276,0.99987087,69205.0,69204.0,1.55152047]
["bitfinex","BTCUSD",1717902811860,0.99987087,69205.0,69204.0,1.49552047]
["bitfinex","BTCUSD",1717902812201,0.99987087,69205.0,69204.0,1.55152047]
["bitfinex","BTCUSD",1717902812892,0.99987087,69205.0,69204.0,1.40702047]
["bitfinex","BTCUSD",1717902822537,0.99987087,69205.0,69204.0,1.40765041]
["bitfinex","BTCUSD",1717902828090,0.99987087,69205.0,69204.0,1.34266762]
["bitfinex","BTCUSD",1717902829382,0.99987087,69205.0,69204.0,1.42934547]
["bitfinex","BTCUSD",1717902831516,0.99547087,69205.0,69204.0,1.42934547]
["bitfinex","BTCUSD",1717902834877,0.99547087,69205.0,69204.0,1.42940906]
["bitfinex","BTCUSD",1717902839343,0.99547087,69205.0,69204.0,1.34273121]
["bitfinex","BTCUSD",1717902842898,0.98674198,69205.0,69204.0,1.34273121]
["bitfinex","BTCUSD",1717902846361,0.98674198,69205.0,69204.0,1.45111335]
["bitfinex","BTCUSD",1717902849023,0.74654198,69205.0,69204.0,1.45111335]
["bitfinex","BTCUSD",1717902856564,0.82864198,69205.0,69204.0,1.45111335]
["bitfinex","BTCUSD",1717902858190,0.82864198,69205.0,69204.0,1.01931228]
["bitfinex","BTCUSD",1717902858191,1.06607509,69205.0,69204.0,1.01931228]
["bitfinex","BTCUSD",1717902858638,1.06607509,69205.0,69204.0,1.0626539]
["bitfinex","BTCUSD",1717902858639,1.05514044,69205.0,69204.0,1.0626539]
["bitfinex","BTCUSD",1717902858958,1.06598007,69205.0,69204.0,1.0626539]
["bitfinex","BTCUSD",1717902859164,1.06598007,69205.0,69204.0,1.0486539]
["bitfinex","BTCUSD",1717902859361,1.06598007,69205.0,69204.0,1.00531228]
["bitfinex","BTCUSD",1717902859966,1.06598007,69205.0,69204.0,1.01931228]
["bitfinex","BTCUSD",1717902860604,1.06598007,69205.0,69204.0,1.0626539]
["bitfinex","BTCUSD",1717902861458,1.06598007,69205.0,69204.0,1.01931228]
["bitfinex","BTCUSD",1717902861664,1.06598007,69205.0,69204.0,1.0626539]
["bitfinex","BTCUSD",1717902862099,1.06598007,69205.0,69204.0,1.01931228]
["bitfinex","BTCUSD",1717902862718,1.06598007,69205.0,69204.0,0.97442426]
["bitfinex","BTCUSD",1717902865372,1.05514044,69205.0,69204.0,0.97442426]
["bitfinex","BTCUSD",1717902865576,1.05514044,69205.0,69204.0,1.01775108]
["bitfinex","BTCUSD",1717902865789,1.06597913,69205.0,69204.0,1.01775108]
["bitfinex","BTCUSD",1717902867211,1.06569014,69205.0,69204.0,1.01775108]
["bitfinex","BTCUSD",1717902869056,1.06569014,69205.0,69204.0,0.84377613]
["bitfinex","BTCUSD",1717902869349,1.06569014,69205.0,69204.0,1.01796424]
["bitfinex","BTCUSD",1717902870077,1.06569014,69205.0,69204.0,0.80044931]
["bitfinex","BTCUSD",1717902870365,1.06569014,69205.0,69204.0,1.01793871]
["bitfinex","BTCUSD",1717902870538,1.05485145,69205.0,69204.0,1.01793871]
["bitfinex","BTCUSD",1717902870914,1.06568781,69205.0,69204.0,1.01793871]
["bitfinex","BTCUSD",1717902873167,1.06568781,69205.0,69204.0,1.01793883]
["bitfinex","BTCUSD",1717902883123,1.06568781,69205.0,69204.0,0.97462472]
["bitfinex","BTCUSD",1717902888291,1.06568781,69205.0,69204.0,1.01793883]
["bitfinex","BTCUSD",1717902888592,1.06568781,69205.0,69204.0,0.97462472]
["bitfinex","BTCUSD",1717902889415,1.06568781,69205.0,69204.0,1.01793883]
["bitfinex","BTCUSD",1717902890662,1.06568781,69205.0,69204.0,0.97462472]
["bitfinex","BTCUSD",1717902891016,1.05485145,69205.0,69204.0,0.97462472]
["bitfinex","BTCUSD",1717902891215,1.06555515,69205.0,69204.0,1.01794137]
["bitfinex","BTCUSD",1717902894584,1.06555515,69205.0,69204.0,1.01797016]
["bitfinex","BTCUSD",1717902894981,1.06555515,69205.0,69204.0,1.01797419]
["bitfinex","BTCUSD",1717902897889,1.06555515,69205.0,69204.0,1.0179792]
["bitfinex","BTCUSD",1717902898090,1.06555515,69205.0,69204.0,0.97465852]
["bitfinex","BTCUSD",1717902898288,1.06555515,69205.0,69204.0,0.97509012]
["bitfinex","BTCUSD",1717902898512,1.05485145,69205.0,69204.0,1.01841715]
["bitfinex","BTCUSD",1717902898889,1.0655567,69205.0,69204.0,1.01841715]
["bitfinex","BTCUSD",1717902899395,1.0655567,69205.0,69204.0,0.97509012]
["bitfinex","BTCUSD",1717902899595,1.0755567,69205.0,69204.0,1.01841959]
["bitfinex","BTCUSD",1717902899894,1.00462359,69205.0,69204.0,1.01841959]
["bitfinex","BTCUSD",1717902900117,1.0755567,69205.0,69204.0,1.01841959]
["bitfinex","BTCUSD",1717902900434,1.0755567,69205.0,69204.0,0.97509012]
["bitfinex","BTCUSD",1717902900435,1.0655567,69205.0,69204.0,0.97509012]
["bitfinex","BTCUSD",1717902902840,1.0655567,69205.0,69204.0,0.97827089]
["bitfinex","BTCUSD",1717902904387,1.0655567,69205.0,69204.0,1.04327844]
["bitfinex","BTCUSD",1717902905757,0.99462359,69205.0,69204.0,1.04327844]
["bitfinex","BTCUSD",1717902905962,1.0755567,69205.0,69204.0,1.04327844]
["bitfinex","BTCUSD",1717902906169,1.0755567,69205.0,69204.0,0.97827089]
["bitfinex","BTCUSD",1717902906995,1.0755567,69205.0,69204.0,0.96427089]
["bitfinex","BTCUSD",1717902907405,1.0755567,69205.0,69204.0,0.86137167]
["bitfinex","BTCUSD",1717902907804,1.0755567,69205.0,69204.0,0.84737167]
["bitfinex","BTCUSD",1717902908257,1.0755567,69205.0,69204.0,0.86137167]
["bitfinex","BTCUSD",1717902908466,1.0755567,69205.0,69204.0,0.87537167]
["bitfinex","BTCUSD",1717902908795,1.0755567,69205.0,69204.0,0.86137167]
["bitfinex","BTCUSD",1717902909159,1.0755567,69205.0,69204.0,0.87537167]
["bitfinex","BTCUSD",1717902914258,1.0655567,69205.0,69204.0,0.87537167]
["bitfinex","BTCUSD",1717902914730,0.8169567,69205.0,69204.0,0.97921659]
["bitfinex","BTCUSD",1717902915149,0.7969567,69205.0,69204.0,0.97921659]
["bitfinex","BTCUSD",1717902915344,0.8169567,69205.0,69204.0,0.97921659]
["bitfinex","BTCUSD",1717902915990,0.8169567,69205.0,69204.0,0.97921706]
["bitfinex","BTCUSD",1717902916364,0.8169567,69205.0,69204.0,0.98021706]
["bitfinex","BTCUSD",1717902916705,0.80625145,69205.0,69204.0,1.00321706]
["bitfinex","BTCUSD",1717902917121,0.81693688,69205.0,69204.0,1.00321706]
["bitfinex","BTCUSD",1717902918921,0.81693688,69205.0,69204.0,1.00221706]
["bitfinex","BTCUSD",1717902924188,0.81693688,69205.0,69204.0,0.89837214]
["bitfinex","BTCUSD",1717902924414,0.81693688,69205.0,69204.0,0.99776799]
["bitfinex","BTCUSD",1717902925772,0.79693688,69205.0,69204.0,0.99776799]
["bitfinex","BTCUSD",1717902925987,0.79693688,69205.0,69204.0,0.99765684]
["bitfinex","BTCUSD",1717902927890,0.81693688,69205.0,69204.0,0.99765684]
["bitfinex","BTCUSD",1717902936988,0.81693688,69205.0,69204.0,1.00039843]
["bitfinex","BTCUSD",1717902937531,0.81693688,69205.0,69204.0,0.92556217]
["bitfinex","BTCUSD",1717902937720,0.81693688,69205.0,69204.0,1.00048291]
["bitfinex","BTCUSD",1717902948653,0.81693688,69205.0,69204.0,1.00048274]
["bitfinex","BTCUSD",1717902950464,0.81693688,69205.0,69204.0,1.00011047]
["bitfinex","BTCUSD",1717902954827,0.59693688,69205.0,69204.0,1.00011047]
["bitfinex","BTCUSD",1717902955036,0.79693688,69205.0,69204.0,1.00011047]
["bitfinex","BTCUSD",1717902955391,0.79693688,69205.0,69204.0,1.04341774]
["bitfinex","BTCUSD",1717902955602,0.81693688,69205.0,69204.0,1.04341774]
["bitfinex","BTCUSD",1717902958344,0.81693688,69205.0,69204.0,1.00011047]
["bitfinex","BTCUSD",1717902959316,0.81693688,69205.0,69204.0,1.06507138]
["bitfinex","BTCUSD",1717902959540,0.81693688,69205.0,69204.0,1.00011047]
["bitfinex","BTCUSD",1717902960415,0.81693688,69205.0,69204.0,1.06507138]
["bitfinex","BTCUSD",1717902961236,0.79693688,69205.0,69204.0,1.06513761]
["bitfinex","BTCUSD",1717902961440,0.81693688,69205.0,69204.0,1.06513761]
["bitfinex","BTCUSD",1717902961873,0.81693688,69205.0,69204.0,1.00011047]
["bitfinex","BTCUSD",1717902963090,0.89633688,69205.0,69204.0,1.00011047]
["bitfinex","BTCUSD",1717902964798,0.89633688,69205.0,69204.0,0.99995733]
["bitfinex","BTCUSD",1717902966342,0.89633688,69205.0,69204.0,0.82344931]
["bitfinex","BTCUSD",1717902966476,0.89633688,69205.0,69204.0,1.00071742]
["bitfinex","BTCUSD",1717902968301,0.67633688,69205.0,69204.0,1.00071742]
["bitfinex","BTCUSD",1717902968998,0.87633688,69205.0,69204.0,1.00071742]
["bitfinex","BTCUSD",1717902969360,0.67633688,69205.0,69204.0,1.00071742]
["bitfinex","BTCUSD",1717902969908,0.87633688,69205.0,69204.0,1.00071742]
["bitfinex","BTCUSD",1717902970151,0.67633688,69205.0,69204.0,1.00071742]
["bitfinex","BTCUSD",1717902970380,0.87633688,69205.0,69204.0,1.00071742]
["bitfinex","BTCUSD",1717902970613,0.89633688,69205.0,69204.0,1.00071742]
["bitfinex","BTCUSD",1717902975511,0.87633688,69205.0,69204.0,1.00071742]
["bitfinex","BTCUSD",1717902975707,0.89633688,69205.0,69204.0,1.00071742]
["bitfinex","BTCUSD",1717902976918,0.87633688,69205.0,69204.0,1.00071742]
["bitfinex","BTCUSD",1717902977599,0.89633688,69205.0,69204.0,1.00071742]
["bitfinex","BTCUSD",1717902978366,0.67633688,69205.0,69204.0,1.00071742]
["bitfinex","BTCUSD",1717902978911,0.87633688,69205.0,69204.0,1.00071742]
["bitfinex","BTCUSD",1717902979269,0.67633688,69205.0,69204.0,1.00071742]
["bitfinex","BTCUSD",1717902980057,0.87633688,69205.0,69204.0,1.00071742]
["bitfinex","BTCUSD",1717902980454,0.67633688,69205.0,69204.0,1.00071742]
["bitfinex","BTCUSD",1717902980661,0.87633688,69205.0,69204.0,1.00071742]
["bitfinex","BTCUSD",1717902980877,0.59693688,69205.0,69204.0,1.14513635]
["bitfinex","BTCUSD",1717902981090,0.59693688,69205.0,69204.0,1.23284752]
["bitfinex","BTCUSD",1717902981535,0.59693688,69205.0,69204.0,1.14613635]
["bitfinex","BTCUSD",1717902982964,0.59693688,69205.0,69204.0,1.07121567]
["bitfinex","BTCUSD",1717902983163,0.59693688,69205.0,69204.0,1.14582124]
["bitfinex","BTCUSD",1717902983463,0.59693688,69205.0,69204.0,1.20182124]
["bitfinex","BTCUSD",1717902983795,0.59693688,69205.0,69204.0,1.31015145]
["bitfinex","BTCUSD",1717902985477,0.59689277,69205.0,69204.0,1.31015145]
["bitfinex","BTCUSD",1717902986605,0.59689277,69205.0,69204.0,1.25415145]
["bitfinex","BTCUSD",1717902986866,0.59689277,69205.0,69204.0,1.31015145]
["bitfinex","BTCUSD",1717902987279,0.59689277,69205.0,69204.0,1.55465145]
["bitfinex","BTCUSD",1717902987451,0.58625145,69205.0,69204.0,1.55465145]
["bitfinex","BTCUSD",1717902987894,0.58625145,69205.0,69204.0,1.44632124]
["bitfinex","BTCUSD",1717902988020,0.58625145,69205.0,69204.0,1.43232124]
["bitfinex","BTCUSD",1717902988402,0.58625145,69205.0,69204.0,1.44632124]
["bitfinex","BTCUSD",1717902988615,0.58625145,69205.0,69204.0,1.43232124]
["bitfinex","BTCUSD",1717902989240,0.58625145,69205.0,69204.0,1.44632124]
["bitfinex","BTCUSD",1717902989826,0.58625145,69205.0,69204.0,1.41832124]
["bitfinex","BTCUSD",1717902990027,0.58625145,69205.0,69204.0,1.44940637]
["bitfinex","BTCUSD",1717902990229,0.58625145,69205.0,69204.0,1.46340637]
["bitfinex","BTCUSD",1717902990444,0.58625145,69205.0,69204.0,1.44940637]
["bitfinex","BTCUSD",1717902991514,0.58625145,69205.0,69204.0,1.43540637]
["bitfinex","BTCUSD",1717902991752,0.58625145,69205.0,69204.0,1.44940637]
["bitfinex","BTCUSD",1717902991958,0.51531834,69205.0,69204.0,1.44940637]
["bitfinex","BTCUSD",1717902992394,0.51531834,69205.0,69204.0,1.47740637]
["bitfinex","BTCUSD",1717902992759,0.51531834,69205.0,69204.0,1.44940637]
["bitfinex","BTCUSD",1717902993162,0.51531834,69205.0,69204.0,1.46340637]
["bitfinex","BTCUSD",1717902994512,0.00086,69205.0,69204.0,1.46340637]
["bitfinex","BTCUSD",1717902994727,0.00086,69205.0,69204.0,1.46352401]
["bitfinex","BTCUSD",1717902995489,0.00086,69205.0,69204.0,1.43552401]
["bitfinex","BTCUSD",1717902995909,0.00086,69205.0,69204.0,1.46352401]
["bitfinex","BTCUSD",1717902996112,0.00086,69205.0,69204.0,1.4697533]
["bitfinex","BTCUSD",1717902996343,0.00086,69205.0,69204.0,1.4557533]
["bitfinex","BTCUSD",1717902996545,0.00086,69205.0,69204.0,1.5697533]
["bitfinex","BTCUSD",1717902997296,0.00086,69205.0,69204.0,1.5137533]
["bitfinex","BTCUSD",1717902997593,0.00086,69205.0,69204.0,1.5697533]
["bitfinex","BTCUSD",1717902998089,0.00086,69205.0,69204.0,1.5837533]
["bitfinex","BTCUSD",1717902998397,0.00086,69205.0,69204.0,1.58383276]
["bitfinex","BTCUSD",1717902999208,0.00086,69205.0,69204.0,1.55583276]
["bitfinex","BTCUSD",1717902999610,0.00086,69205.0,69204.0,1.58383276]
["bitfinex","BTCUSD",1717902999947,0.00086,69205.0,69204.0,1.56983276]
["bitfinex","BTCUSD",1717903001180,0.00086,69205.0,69204.0,1.55583276]
["bitfinex","BTCUSD",1717903001412,0.00086,69205.0,69204.0,1.56983276]
["bitfinex","BTCUSD",1717903001617,0.00086,69205.0,69204.0,1.58383276]
["bitfinex","BTCUSD",1717903004311,0.00086,69205.0,69204.0,1.52783276]
["bitfinex","BTCUSD",1717903004534,0.00086,69205.0,69204.0,1.58383276]
["bitfinex","BTCUSD",1717903006074,0.00086,69205.0,69204.0,1.50904903]
["bitfinex","BTCUSD",1717903006279,0.00086,69205.0,69204.0,1.58385989]
["bitfinex","BTCUSD",1717903008182,0.00086,69205.0,69204.0,1.58285989]
["bitfinex","BTCUSD",1717903008342,0.00086,69205.0,69204.0,1.58385989]
["bitfinex","BTCUSD",1717903009243,0.00086,69205.0,69204.0,1.55585989]
["bitfinex","BTCUSD",1717903009638,0.00086,69205.0,69204.0,1.56985989]
["bitfinex","BTCUSD",1717903009865,0.00086,69205.0,69204.0,1.57064345]
["bitfinex","BTCUSD",1717903010065,0.00086,69205.0,69204.0,1.55664345]
["bitfinex","BTCUSD",1717903010815,0.00086,69205.0,69204.0,1.57064345]
["bitfinex","BTCUSD",1717903011442,0.00086,69205.0,69204.0,1.55664345]
["bitfinex","BTCUSD",1717903011916,0.00086,69205.0,69204.0,1.57064345]
["bitfinex","BTCUSD",1717903012160,0.00086,69205.0,69204.0,1.58464345]
["bitfinex","BTCUSD",1717903012399,0.00086,69205.0,69204.0,1.55664345]
["bitfinex","BTCUSD",1717903012627,0.00086,69205.0,69204.0,1.57064345]
["bitfinex","BTCUSD",1717903012851,0.00086,69205.0,69204.0,1.58464345]
["bitfinex","BTCUSD",1717903013100,0.00086,69205.0,69204.0,1.57064345]
["bitfinex","BTCUSD",1717903013549,0.00086,69205.0,69204.0,1.58464345]
["bitfinex","BTCUSD",1717903013776,0.00086,69205.0,69204.0,1.56946438]
["bitfinex","BTCUSD",1717903013997,0.00086,69205.0,69204.0,1.55546438]
["bitfinex","BTCUSD",1717903014199,0.00086,69205.0,69204.0,1.56946438]
["bitfinex","BTCUSD",1717903014403,0.00086,69205.0,69204.0,1.58346438]
["bitfinex","BTCUSD",1717903014883,0.00086,69205.0,69204.0,1.56922353]
["bitfinex","BTCUSD",1717903015309,0.00086,69205.0,69204.0,1.58322353]
["bitfinex","BTCUSD",1717903016481,0.00086,69205.0,69204.0,1.69893904]
["bitfinex","BTCUSD",1717903016902,0.00086,69205.0,69204.0,1.71293904]
["bitfinex","BTCUSD",1717903017098,0.00086,69205.0,69204.0,1.69893904]
["bitfinex","BTCUSD",1717903017461,0.00086,69205.0,69204.0,1.71293904]
["bitfinex","BTCUSD",1717903017949,0.00086,69205.0,69204.0,1.69893904]
["bitfinex","BTCUSD",1717903018310,0.00086,69205.0,69204.0,1.71293904]
["bitfinex","BTCUSD",1717903019178,0.00086,69205.0,69204.0,2.00193904]
["bitfinex","BTCUSD",1717903019996,0.00086,69205.0,69204.0,1.87222353]
["bitfinex","BTCUSD",1717903020214,0.00086,69208.0,69207.0,1.123482]
["bitfinex","BTCUSD",1717903020423,0.00086,69216.0,69215.0,0.69]
["bitfinex","BTCUSD",1717903020628,0.00086,69216.0,69215.0,1.66491893]
["bitfinex","BTCUSD",1717903020830,0.00086,69216.0,69215.0,1.86168909]
["bitfinex","BTCUSD",1717903021588,0.00086,69216.0,69215.0,2.02016609]
["bitfinex","BTCUSD",1717903021785,0.00086,69216.0,69215.0,2.03448638]
["bitfinex","BTCUSD",1717903021988,0.00086,69216.0,69215.0,2.02048638]
["bitfinex","BTCUSD",1717903022394,0.00086,69216.0,69215.0,2.03448638]
["bitfinex","BTCUSD",1717903022627,0.00086,69216.0,69215.0,2.0267676]
["bitfinex","BTCUSD",1717903022844,0.23676,69216.0,69215.0,2.04848638]
["bitfinex","BTCUSD",1717903024241,0.23676,69216.0,69215.0,1.89248638]
["bitfinex","BTCUSD",1717903024452,0.23676,69216.0,69215.0,1.94848638]
["bitfinex","BTCUSD",1717903024899,0.23676,69216.0,69215.0,2.03493312]
["bitfinex","BTCUSD",1717903025105,0.23676,69216.0,69215.0,2.04848638]
["bitfinex","BTCUSD",1717903025347,0.23676,69216.0,69215.0,1.89248638]
["bitfinex","BTCUSD",1717903025571,0.23676,69216.0,69215.0,1.94848638]
["bitfinex","BTCUSD",1717903025818,0.23676,69216.0,69215.0,1.93416609]
["bitfinex","BTCUSD",1717903027410,0.23676,69216.0,69215.0,2.02061283]
["bitfinex","BTCUSD",1717903031272,0.23676,69216.0,69215.0,1.93416609]
["bitfinex","BTCUSD",1717903031691,0.23676,69216.0,69215.0,2.04221473]
["bitfinex","BTCUSD",1717903032595,0.23676,69216.0,69215.0,2.05978998]
["bitfinex","BTCUSD",1717903036251,0.00086,69216.0,69215.0,2.05978998]
["bitfinex","BTCUSD",1717903036465,0.08276,69216.0,69215.0,2.05978998]
["bitfinex","BTCUSD",1717903040435,0.08276,69216.0,69215.0,1.95174134]
["bitfinex","BTCUSD",1717903042627,0.00086,69216.0,69215.0,1.95174134]
["bitfinex","BTCUSD",1717903043079,0.00086,69216.0,69215.0,2.05174134]
["bitfinex","BTCUSD",1717903044661,0.00086,69216.0,69215.0,1.9292029]
["bitfinex","BTCUSD",1717903044868,0.00086,69216.0,69215.0,2.06525735]
["bitfinex","BTCUSD",1717903045876,0.00086,69216.0,69215.0,2.06479778]
["bitfinex","BTCUSD",1717903052077,0.00086,69216.0,69215.0,2.06478449]
["bitfinex","BTCUSD",1717903053411,0.00086,69216.0,69215.0,2.35377773]
["bitfinex","BTCUSD",1717903053636,0.00086,69216.0,69215.0,2.35477773]
["bitfinex","BTCUSD",1717903054253,0.00086,69216.0,69215.0,2.52676851]
["bitfinex","BTCUSD",1717903058220,0.00086,69216.0,69215.0,2.65656598]
["bitfinex","BTCUSD",1717903058419,0.00086,69216.0,69215.0,2.4845752]
["bitfinex","BTCUSD",1717903058619,0.00086,69216.0,69215.0,2.65656598]
["bitfinex","BTCUSD",1717903058867,0.00086,69216.0,69215.0,2.4845752]
["bitfinex","BTCUSD",1717903059039,0.00086,69216.0,69215.0,2.65656598]
["bitfinex","BTCUSD",1717903059247,0.00086,69216.0,69215.0,2.4845752]
["bitfinex","BTCUSD",1717903059443,0.00086,69216.0,69215.0,2.65656598]
["bitfinex","BTCUSD",1717903059672,0.00086,69216.0,69215.0,2.4845752]
["bitfinex","BTCUSD",1717903059877,0.00086,69216.0,69215.0,2.65656598]
["bitfinex","BTCUSD",1717903060046,0.00086,69216.0,69215.0,2.48366141]
["bitfinex","BTCUSD",1717903060250,0.00086,69216.0,69215.0,2.52581422]
["bitfinex","BTCUSD",1717903064042,0.07656,69216.0,69215.0,2.52581422]
["bitfinex","BTCUSD",1717903067435,0.07656,69216.0,69215.0,2.52588743]
["bitfinex","BTCUSD",1717903078880,0.07656,69216.0,69215.0,2.35635427]
["bitfinex","BTCUSD",1717903079091,0.07656,69216.0,69215.0,2.53059574]
["bitfinex","BTCUSD",1717903080917,0.23156,69216.0,69215.0,2.53059574]
["bitfinex","BTCUSD",1717903081131,0.23156,69216.0,69215.0,2.47459574]
["bitfinex","BTCUSD",1717903081330,0.23156,69216.0,69215.0,2.24164174]
["bitfinex","BTCUSD",1717903082322,0.23156,69216.0,69215.0,2.08579049]
["bitfinex","BTCUSD",1717903082512,0.23156,69216.0,69215.0,2.14179049]
["bitfinex","BTCUSD",1717903082708,0.23156,69216.0,69215.0,1.96754902]
["bitfinex","BTCUSD",1717903082918,0.23156,69216.0,69215.0,2.14179049]
["bitfinex","BTCUSD",1717903083248,0.23156,69216.0,69215.0,1.96754902]
["bitfinex","BTCUSD",1717903083388,0.23156,69216.0,69215.0,2.06754902]
["bitfinex","BTCUSD",1717903083999,0.23156,69216.0,69215.0,1.91154902]
["bitfinex","BTCUSD",1717903084206,0.23156,69216.0,69215.0,1.96754902]
["bitfinex","BTCUSD",1717903084828,0.23156,69216.0,69215.0,1.91154902]
["bitfinex","BTCUSD",1717903085089,0.23156,69216.0,69215.0,1.96754902]
["bitfinex","BTCUSD",1717903087713,0.23156,69216.0,69215.0,1.72154902]
["bitfinex","BTCUSD",1717903087714,0.45156,69216.0,69215.0,1.72154902]
["bitfinex","BTCUSD",1717903087916,0.45156,69216.0,69215.0,1.75997377]
["bitfinex","BTCUSD",1717903088435,0.45156,69216.0,69215.0,1.84657538]
["bitfinex","BTCUSD",1717903088961,0.23156,69216.0,69215.0,1.75997377]
["bitfinex","BTCUSD",1717903089211,0.24221082,69216.0,69215.0,1.75997377]
["bitfinex","BTCUSD",1717903090374,0.24221082,69216.0,69215.0,1.8249074]
["bitfinex","BTCUSD",1717903090778,0.23156,69216.0,69215.0,1.8249074]
["bitfinex","BTCUSD",1717903091131,0.24221644,69216.0,69215.0,1.8249074]
["bitfinex","BTCUSD",1717903092601,0.24221644,69216.0,69215.0,1.83922769]
["bitfinex","BTCUSD",1717903093337,0.24221644,69216.0,69215.0,1.75997377]
["bitfinex","BTCUSD",1717903093622,0.23156,69216.0,69215.0,1.77429406]
["bitfinex","BTCUSD",1717903093949,0.23156,69216.0,69215.0,1.75997377]
["bitfinex","BTCUSD",1717903095013,0.22656,69216.0,69215.0,1.75997377]
["bitfinex","BTCUSD",1717903095619,0.44656,69216.0,69215.0,1.70397377]
["bitfinex","BTCUSD",1717903095822,0.45720927,69216.0,69215.0,1.70397377]
["bitfinex","BTCUSD",1717903096047,0.45720927,69216.0,69215.0,1.75997377]
["bitfinex","BTCUSD",1717903096277,0.45720927,69216.0,69215.0,1.80324248]
["bitfinex","BTCUSD",1717903096702,0.44656,69216.0,69215.0,1.80324248]
["bitfinex","BTCUSD",1717903097114,0.23703027,69216.0,69215.0,1.80324248]
["bitfinex","BTCUSD",1717903097317,0.23203027,69216.0,69215.0,1.80324248]
["bitfinex","BTCUSD",1717903098124,0.23203027,69216.0,69215.0,1.80351324]
["bitfinex","BTCUSD",1717903098535,0.23203027,69216.0,69215.0,1.80350609]
["bitfinex","BTCUSD",1717903099560,0.23203027,69216.0,69215.0,1.62221976]
["bitfinex","BTCUSD",1717903099761,0.23203027,69216.0,69215.0,1.80789889]
["bitfinex","BTCUSD",1717903100536,0.45203027,69216.0,69215.0,1.80789889]
["bitfinex","BTCUSD",1717903101336,0.45203027,69216.0,69215.0,1.76463939]
["bitfinex","BTCUSD",1717903103447,0.45289027,69216.0,69215.0,1.76463939]
["bitfinex","BTCUSD",1717903103829,0.23289027,69216.0,69215.0,1.76463939]
["bitfinex","BTCUSD",1717903107202,0.45289027,69216.0,69215.0,1.70863939]
["bitfinex","BTCUSD",1717903107415,0.45289027,69216.0,69215.0,1.76463939]
["bitfinex","BTCUSD",1717903108454,0.23289027,69216.0,69215.0,1.76463939]
["bitfinex","BTCUSD",1717903109088,0.23289027,69216.0,69215.0,1.76510702]
["bitfinex","BTCUSD",1717903110537,0.22242,69216.0,69215.0,1.76510702]
["bitfinex","BTCUSD",1717903110941,0.44242,69216.0,69215.0,1.76510702]
["bitfinex","BTCUSD",1717903111136,0.22242,69216.0,69215.0,1.76510702]
["bitfinex","BTCUSD",1717903111424,0.23289123,69216.0,69215.0,1.76510702]
["bitfinex","BTCUSD",1717903112265,0.23289123,69216.0,69215.0,1.80835979]
["bitfinex","BTCUSD",1717903113768,0.22242,69216.0,69215.0,1.80835979]
["bitfinex","BTCUSD",1717903113976,0.23289278,69216.0,69215.0,1.80835979]
["bitfinex","BTCUSD",1717903114202,0.22242,69216.0,69215.0,1.80835979]
["bitfinex","BTCUSD",1717903115140,0.44242,69216.0,69215.0,1.80835979]
["bitfinex","BTCUSD",1717903115512,0.45289278,69216.0,69215.0,1.80835979]
["bitfinex","BTCUSD",1717903115721,0.45289278,69216.0,69215.0,1.75235979]
["bitfinex","BTCUSD",1717903116147,0.45289278,69216.0,69215.0,1.80835979]
["bitfinex","BTCUSD",1717903117178,0.45289278,69216.0,69215.0,1.75235979]
["bitfinex","BTCUSD",1717903117380,0.45289278,69216.0,69215.0,1.80835979]
["bitfinex","BTCUSD",1717903118657,0.44242,69216.0,69215.0,1.80835979]
["bitfinex","BTCUSD",1717903119080,0.452892,69216.0,69215.0,1.76510702]
["bitfinex","BTCUSD",1717903119709,0.452892,69216.0,69215.0,1.70910702]
["bitfinex","BTCUSD",1717903119915,0.452892,69216.0,69215.0,1.76510702]
["bitfinex","BTCUSD",1717903120371,0.452892,69216.0,69215.0,1.62063002]
["bitfinex","BTCUSD",1717903124613,0.452892,69216.0,69215.0,1.56463002]
["bitfinex","BTCUSD",1717903124815,0.452892,69216.0,69215.0,1.62063002]
["bitfinex","BTCUSD",1717903129687,0.452892,69216.0,69215.0,1.56463002]
["bitfinex","BTCUSD",1717903129908,0.452892,69216.0,69215.0,1.62063002]
["bitfinex","BTCUSD",1717903132541,0.452892,69216.0,69215.0,1.40291893]
["bitfinex","BTCUSD",1717903132753,0.452892,69216.0,69215.0,1.6229602]
["bitfinex","BTCUSD",1717903134347,0.45200592,69216.0,69215.0,1.6229602]
["bitfinex","BTCUSD",1717903136159,0.52293903,69216.0,69215.0,0.99954127]
["bitfinex","BTCUSD",1717903136527,0.53293903,69216.0,69215.0,0.24804127]
["bitfinex","BTCUSD",1717903136726,0.52293903,69216.0,69215.0,0.24804127]
["bitfinex","BTCUSD",1717903136972,0.52293903,69216.0,69215.0,0.23404127]
["bitfinex","BTCUSD",1717903138230,0.52293903,69216.0,69215.0,0.22004127]
["bitfinex","BTCUSD",1717903138637,0.52293903,69216.0,69215.0,0.23404127]
["bitfinex","BTCUSD",1717903139176,0.51246703,69216.0,69215.0,0.24104127]
["bitfinex","BTCUSD",1717903139351,0.51246703,69216.0,69215.0,0.22704127]
["bitfinex","BTCUSD",1717903139554,0.5224041,69216.0,69215.0,0.22704127]
["bitfinex","BTCUSD",1717903139760,0.5224041,69216.0,69215.0,0.23404127]
["bitfinex","BTCUSD",1717903153069,0.5224041,69216.0,69215.0,0.23434791]
["bitfinex","BTCUSD",1717903155869,0.51246703,69216.0,69215.0,0.23434791]
["bitfinex","BTCUSD",1717903156079,0.52205925,69216.0,69215.0,0.23434791]
["bitfinex","BTCUSD",1717903157990,0.52205925,69216.0,69215.0,0.15946062]
["bitfinex","BTCUSD",1717903158213,0.51246703,69216.0,69215.0,0.15946062]
["bitfinex","BTCUSD",1717903158586,0.52205968,69216.0,69215.0,0.15946062]
["bitfinex","BTCUSD",1717903160876,0.52205968,69216.0,69215.0,0.1594487]
["bitfinex","BTCUSD",1717903161825,0.51246703,69216.0,69215.0,0.1594487]
["bitfinex","BTCUSD",1717903162523,0.52207326,69216.0,69215.0,0.1594487]
["bitfinex","BTCUSD",1717903164608,0.52207326,69216.0,69215.0,0.2027677]
["bitfinex","BTCUSD",1717903164781,0.51246703,69216.0,69215.0,0.2027677]
["bitfinex","BTCUSD",1717903165297,0.52205801,69216.0,69215.0,0.2027677]
["bitfinex","BTCUSD",1717903165760,0.52205801,69216.0,69215.0,0.2037137]
["bitfinex","BTCUSD",1717903169929,0.51246703,69216.0,69215.0,0.2037137]
["bitfinex","BTCUSD",1717903170123,0.52186172,69216.0,69215.0,0.2037137]
["bitfinex","BTCUSD",1717903171683,0.52186172,69216.0,69215.0,0.20435184]
["bitfinex","BTCUSD",1717903172085,0.51246703,69216.0,69215.0,0.20435184]
["bitfinex","BTCUSD",1717903172466,0.52186172,69216.0,69215.0,0.20435184]
["bitfinex","BTCUSD",1717903173476,0.52186172,69216.0,69215.0,0.20435294]
["bitfinex","BTCUSD",1717903178693,0.52186172,69216.0,69215.0,0.20435489]
["bitfinex","BTCUSD",1717903185744,0.52186172,69216.0,69215.0,0.20457669]
["bitfinex","BTCUSD",1717903186799,0.52186172,69216.0,69215.0,0.20468538]
["bitfinex","BTCUSD",1717903191920,0.3011878,69216.0,69215.0,0.20468538]
["bitfinex","BTCUSD",1717903192171,0.5268878,69216.0,69215.0,0.20468538]
["bitfinex","BTCUSD",1717903213866,0.5268878,69216.0,69215.0,0.014946]
["bitfinex","BTCUSD",1717903214154,0.5268878,69216.0,69215.0,0.20516824]
["bitfinex","BTCUSD",1717903214561,0.51749311,69216.0,69215.0,0.20516794]
["bitfinex","BTCUSD",1717903214980,0.52687327,69216.0,69215.0,0.20516794]
["bitfinex","BTCUSD",1717903218684,1.10478327,69216.0,69215.0,0.20516794]
["bitfinex","BTCUSD",1717903223471,1.10478327,69216.0,69215.0,0.16184221]
["bitfinex","BTCUSD",1717903223906,1.09540311,69216.0,69215.0,0.16184221]
["bitfinex","BTCUSD",1717903224272,1.10431287,69216.0,69215.0,0.16184221]
["bitfinex","BTCUSD",1717903227230,1.10431287,69216.0,69215.0,0.20516399]
["bitfinex","BTCUSD",1717903231582,1.10705467,69216.0,69215.0,0.20516399]
["bitfinex","BTCUSD",1717903252330,1.10705467,69216.0,69215.0,0.014946]
["bitfinex","BTCUSD",1717903252530,1.10705467,69216.0,69215.0,0.19148511]
["bitfinex","BTCUSD",1717903252991,1.09540311,69216.0,69215.0,0.19148511]
["bitfinex","BTCUSD",1717903253399,1.10703116,69216.0,69215.0,0.19148511]
["bitfinex","BTCUSD",1717903266352,1.10703116,69216.0,69215.0,0.19148785]
["bitfinex","BTCUSD",1717903266763,1.10703116,69216.0,69215.0,0.14816479]
["bitfinex","BTCUSD",1717903266764,1.09540311,69216.0,69215.0,0.14816479]
["bitfinex","BTCUSD",1717903267138,1.10701261,69216.0,69215.0,0.14816479]
["bitfinex","BTCUSD",1717903273748,1.10701261,69216.0,69215.0,0.014946]
["bitfinex","BTCUSD",1717903273949,1.10701261,69216.0,69215.0,0.14854494]
["bitfinex","BTCUSD",1717903274378,1.09540311,69216.0,69215.0,0.14854494]
["bitfinex","BTCUSD",1717903274584,1.09540311,69216.0,69215.0,0.22077318]
["bitfinex","BTCUSD",1717903274790,0.89869636,69216.0,69215.0,0.22077318]
["bitfinex","BTCUSD",1717903275128,0.89869636,69216.0,69215.0,0.27677318]
["bitfinex","BTCUSD",1717903275129,0.66119636,69216.0,69215.0,0.27677318]
["bitfinex","BTCUSD",1717903275299,0.88119636,69216.0,69215.0,0.22077318]
["bitfinex","BTCUSD",1717903275532,0.66119636,69216.0,69215.0,0.22077318]
["bitfinex","BTCUSD",1717903275764,0.88119636,69216.0,69215.0,0.27677318]
["bitfinex","BTCUSD",1717903275912,0.66119636,69216.0,69215.0,0.31087318]
["bitfinex","BTCUSD",1717903276472,0.66119636,69216.0,69215.0,0.25487318]
["bitfinex","BTCUSD",1717903276657,0.66119636,69216.0,69215.0,0.31087318]
["bitfinex","BTCUSD",1717903276874,0.59026325,69216.0,69215.0,0.31087318]
["bitfinex","BTCUSD",1717903277069,0.66119636,69216.0,69215.0,0.31087318]
["bitfinex","BTCUSD",1717903277397,0.66119636,69216.0,69215.0,0.30987318]
["bitfinex","BTCUSD",1717903277734,0.66119636,69216.0,69215.0,0.23764494]
["bitfinex","BTCUSD",1717903277934,0.88119636,69216.0,69215.0,0.14854494]
["bitfinex","BTCUSD",1717903278143,1.12869636,69216.0,69215.0,0.28750878]
["bitfinex","BTCUSD",1717903278356,1.12869636,69216.0,69215.0,0.22256226]
["bitfinex","BTCUSD",1717903279229,1.11869636,69216.0,69215.0,0.22256226]
["bitfinex","BTCUSD",1717903280111,1.12869636,69216.0,69215.0,0.22256226]
["bitfinex","BTCUSD",1717903280335,1.11869636,69216.0,69215.0,0.21073325]
["bitfinex","BTCUSD",1717903285940,1.11869636,69216.0,69215.0,0.20991529]
["bitfinex","BTCUSD",1717903288234,1.11869636,69216.0,69215.0,0.0890165]
["bitfinex","BTCUSD",1717903289072,1.11869636,69216.0,69215.0,0.21087055]
["bitfinex","BTCUSD",1717903290027,1.11869636,69216.0,69215.0,0.0890165]
["bitfinex","BTCUSD",1717903290974,1.11869636,69216.0,69215.0,0.08900312]
["bitfinex","BTCUSD",1717903292927,1.11869636,69216.0,69215.0,0.21080194]
["bitfinex","BTCUSD",1717903293122,1.11869636,69216.0,69215.0,0.08900312]
["bitfinex","BTCUSD",1717903295069,1.11869636,69216.0,69215.0,0.2113522]
["bitfinex","BTCUSD",1717903298376,1.11869636,69216.0,69215.0,0.21362224]
["bitfinex","BTCUSD",1717903298781,1.11869636,69216.0,69215.0,0.21388414]
["bitfinex","BTCUSD",1717903307638,1.11869636,69216.0,69215.0,0.21584417]
["bitfinex","BTCUSD",1717903310917,0.66119636,69216.0,69215.0,0.28194417]
["bitfinex","BTCUSD",1717903311137,0.88119636,69216.0,69215.0,0.28194417]
["bitfinex","BTCUSD",1717903311319,0.88119636,69216.0,69215.0,0.30594417]
["bitfinex","BTCUSD",1717903311519,0.86119636,69216.0,69215.0,0.30594417]
["bitfinex","BTCUSD",1717903311779,0.88119636,69216.0,69215.0,0.30594417]
["bitfinex","BTCUSD",1717903312364,0.86119636,69216.0,69215.0,0.30594417]
["bitfinex","BTCUSD",1717903313170,0.88119636,69216.0,69215.0,0.30594417]
["bitfinex","BTCUSD",1717903314841,0.88119636,69216.0,69215.0,0.29728148]
["bitfinex","BTCUSD",1717903317084,0.88119636,69216.0,69215.0,0.29728074]
["bitfinex","BTCUSD",1717903319501,0.86119636,69216.0,69215.0,0.29628074]
["bitfinex","BTCUSD",1717903319784,0.88119636,69216.0,69215.0,0.29628074]
["bitfinex","BTCUSD",1717903319965,0.86119636,69216.0,69215.0,0.29628074]
["bitfinex","BTCUSD",1717903320146,0.88119636,69216.0,69215.0,0.29628074]
["bitfinex","BTCUSD",1717903320342,0.88119636,69216.0,69215.0,0.2229258]
["bitfinex","BTCUSD",1717903320734,0.88119636,69216.0,69215.0,0.104046]
["bitfinex","BTCUSD",1717903321628,0.88119636,69216.0,69215.0,0.093946]
["bitfinex","BTCUSD",1717903322036,0.88119636,69216.0,69215.0,0.037946]
["bitfinex","BTCUSD",1717903322237,0.88119636,69216.0,69215.0,0.11129688]
["bitfinex","BTCUSD",1717903322458,1.11779636,69216.0,69215.0,0.08829688]
["bitfinex","BTCUSD",1717903324689,1.11779636,69216.0,69215.0,0.014946]
["bitfinex","BTCUSD",1717903329661,1.11702951,69216.0,69215.0,0.014946]
["bitfinex","BTCUSD",1717903334696,0.96032951,69216.0,69215.0,0.014946]
["bitfinex","BTCUSD",1717903334893,0.96032951,69216.0,69215.0,0.15014889]
["bitfinex","BTCUSD",1717903335154,0.96032951,69216.0,69215.0,0.15014973]
["bitfinex","BTCUSD",1717903350094,0.96032951,69216.0,69215.0,0.22424008]
["bitfinex","BTCUSD",1717903354595,0.96032951,69216.0,69215.0,0.22659038]
["bitfinex","BTCUSD",1717903358818,0.96032951,69216.0,69215.0,0.08906059]
["bitfinex","BTCUSD",1717903359021,0.96032951,69216.0,69215.0,0.22650163]
["bitfinex","BTCUSD",1717903360159,0.96032951,69216.0,69215.0,0.22656034]
["bitfinex","BTCUSD",1717903364596,1.13767746,69216.0,69215.0,0.22656034]
["bitfinex","BTCUSD",1717903364725,1.27100451,69216.0,69215.0,0.22656034]
["bitfinex","BTCUSD",1717903365179,1.27100451,69216.0,69215.0,0.014946]
["bitfinex","BTCUSD",1717903365551,1.27100451,69216.0,69215.0,0.007946]
["bitfinex","BTCUSD",1717903365751,1.27100451,69216.0,69215.0,0.014946]
["bitfinex","BTCUSD",1717903366522,1.27100451,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717903366670,1.27100451,69216.0,69215.0,0.006946]
["bitfinex","BTCUSD",1717903366996,1.27100451,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717903367374,1.27100451,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717903367780,1.27100451,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903384987,1.40803164,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903385168,1.46403164,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903385592,1.82865946,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903385821,1.80187962,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903386217,1.80187962,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717903386419,1.86677869,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717903387188,1.86877869,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717903387610,1.87077869,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903388022,1.87077274,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903388529,1.87089086,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903389344,1.76776528,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903390163,1.87090195,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903390366,1.80600883,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903390943,1.76776528,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903391330,1.80600607,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903392052,1.76776528,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903392233,1.80600655,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903395905,2.00600655,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903396571,2.04925238,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903397229,2.00600655,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903397453,2.04925223,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903398272,2.00600655,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903398472,1.74951881,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903398648,1.54951881,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903398847,1.84925221,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903399298,1.80600631,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903399549,1.80591197,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903404919,1.80591593,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903405287,1.87079245,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903405818,2.07079245,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903406063,2.50416138,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903406304,2.53928486,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903406508,2.85943768,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903407951,2.94593971,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903408179,2.94598807,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903408382,2.85943945,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903408634,3.05206486,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903408805,3.05006486,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717903409011,3.04806486,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717903409181,3.05006486,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717903409389,3.05206486,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903410212,2.90572819,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903410507,2.94375986,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717903410709,2.94375986,69216.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903410710,1.27059511,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903410937,2.89341876,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903411146,2.90199829,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903412387,2.90899829,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903412514,2.91599829,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903412715,3.06111616,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903412917,3.04711616,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903413374,3.07511616,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903414546,3.18325931,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903414677,3.57223431,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903415079,3.46409116,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903415265,3.57222286,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903415465,3.46409116,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903417068,3.61609116,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903417353,3.72419688,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903419722,3.61609116,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903422505,3.72417135,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903423240,3.61609116,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903423446,3.72417068,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903424475,3.72417154,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903424676,3.61609116,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903427464,3.72416212,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903428074,3.61609116,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903430961,3.31635776,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903431199,3.61614583,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903435407,3.61602494,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903438493,3.61602434,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903438972,3.53150543,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903439124,3.61584151,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903439345,3.70619983,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903440584,3.26365399,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903440716,3.70626037,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903441116,3.65026037,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903441341,3.70626037,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903441739,3.33005184,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903441932,3.70625914,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903443845,3.45025914,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903444017,3.34685914,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903444190,3.05788414,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903444394,2.44308414,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903444597,2.63872582,69210.0,69209.0,0.013946]
["bitfinex","BTCUSD",1717903444794,2.40872582,69210.0,69209.0,0.013946]
["bitfinex","BTCUSD",1717903444995,2.63872582,69210.0,69209.0,0.013946]
["bitfinex","BTCUSD",1717903445400,2.63872582,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903445561,2.72907808,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903445764,2.67307808,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903445987,2.63503556,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903446187,2.72924459,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903447241,2.83738922,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903448608,2.74703696,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903449398,2.63891168,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903451203,2.40891168,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903451940,2.35291168,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903452145,2.63891168,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903452948,2.6410819,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903454628,2.64193074,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903456383,2.84193074,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903456802,2.64193074,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903457569,2.84193074,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903457774,2.64193074,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903458175,2.84193074,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903458702,2.99733074,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903458901,2.79733074,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903459126,2.99733074,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903459304,2.79733074,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903462521,2.99733074,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903464620,2.79733074,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903464849,2.99733074,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903465466,2.79733074,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903465795,2.99733074,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903465969,2.79733074,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903468430,2.99733074,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903468657,2.79733074,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903471353,2.79520423,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903474399,2.8855565,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903476376,3.0855565,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903479561,3.08556565,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903483392,3.21557422,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903483618,3.08556565,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903484509,3.21557422,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903484889,3.29697422,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903485293,3.21165038,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903485479,3.2958219,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903486884,2.97565954,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903487093,3.61394699,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903488117,3.71394699,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903489196,3.71393896,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903492411,4.1636168,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903493846,4.1632813,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903495290,4.15858212,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903495505,4.15859894,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903495876,4.15864341,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903498141,4.07445582,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903498341,4.15619219,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903503399,4.44516719,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903503922,4.38916719,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903504131,4.44516719,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903505390,4.44521313,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903506037,4.44478727,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903516820,4.3630507,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903517019,4.44482044,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903517910,3.99511961,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903518148,4.44482099,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903519710,4.38882099,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903519916,4.44482099,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903520553,4.38882099,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903521005,4.44482099,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903523811,4.44482131,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903527283,4.44495555,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903528567,3.69545293,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903528783,4.44497683,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903530093,4.44497701,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903531101,4.44449587,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903531830,3.69497179,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903532038,4.44449587,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903532663,4.44449609,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903533413,4.59073658,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903534224,4.59073654,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903537322,4.44449605,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903539597,4.59649605,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903540700,4.56849605,69210.0,69209.0,0.000946]
["bitfinex","BTCUSD",1717903541075,4.58249605,69210.0,69209.0,0.001946]
["bitfinex","BTCUSD",1717903541272,4.58249605,69210.0,69187.0,0.000946]
["bitfinex","BTCUSD",1717903541273,0.93453311,69188.0,69187.0,0.000946]
["bitfinex","BTCUSD",1717903541491,2.88833539,69188.0,69187.0,0.000946]
["bitfinex","BTCUSD",1717903541712,3.60520628,69188.0,69187.0,0.000946]
["bitfinex","BTCUSD",1717903541928,3.72780445,69188.0,69187.0,0.000946]
["bitfinex","BTCUSD",1717903542085,3.87292162,69188.0,69187.0,0.000946]
["bitfinex","BTCUSD",1717903542318,1.08923311,69184.0,69183.0,1e-06]
["bitfinex","BTCUSD",1717903542527,1.08923311,69184.0,69182.0,1e-06]
["bitfinex","BTCUSD",1717903542528,0.85293311,69183.0,69182.0,1e-06]
["bitfinex","BTCUSD",1717903542703,3.40278536,69183.0,69182.0,1e-06]
["bitfinex","BTCUSD",1717903542904,3.40278536,69183.0,69177.0,0.009449]
["bitfinex","BTCUSD",1717903542905,1.24378711,69178.0,69177.0,0.009449]
["bitfinex","BTCUSD",1717903543098,2.75957912,69178.0,69177.0,0.009449]
["bitfinex","BTCUSD",1717903543336,0.89946236,69177.0,69176.0,1e-06]
["bitfinex","BTCUSD",1717903543682,2.92552467,69177.0,69176.0,1e-06]
["bitfinex","BTCUSD",1717903543806,2.93816541,69177.0,69176.0,1e-06]
["bitfinex","BTCUSD",1717903544025,3.08328328,69177.0,69176.0,1e-06]
["bitfinex","BTCUSD",1717903544225,2.61038268,69177.0,69176.0,1e-06]
["bitfinex","BTCUSD",1717903544658,2.74350155,69177.0,69176.0,1e-06]
["bitfinex","BTCUSD",1717903544962,2.44338268,69177.0,69176.0,1e-06]
["bitfinex","BTCUSD",1717903545162,2.22344003,69177.0,69176.0,1e-06]
["bitfinex","BTCUSD",1717903545358,2.43744003,69177.0,69176.0,1e-06]
["bitfinex","BTCUSD",1717903545729,2.18144003,69177.0,69176.0,1e-06]
["bitfinex","BTCUSD",1717903545933,2.19544003,69177.0,69176.0,1e-06]
["bitfinex","BTCUSD",1717903546079,2.45144003,69177.0,69176.0,1e-06]
["bitfinex","BTCUSD",1717903546491,2.30329461,69177.0,69176.0,1e-06]
["bitfinex","BTCUSD",1717903546694,1.72857067,69177.0,69176.0,0.015901]
["bitfinex","BTCUSD",1717903546896,1.20241267,69177.0,69176.0,0.015901]
["bitfinex","BTCUSD",1717903547102,0.90948385,69177.0,69176.0,0.015901]
["bitfinex","BTCUSD",1717903547695,0.89548385,69177.0,69176.0,0.015901]
["bitfinex","BTCUSD",1717903548088,0.89548385,69177.0,69176.0,0.016901]
["bitfinex","BTCUSD",1717903548089,1.01348764,69177.0,69176.0,0.016901]
["bitfinex","BTCUSD",1717903548479,0.90948385,69177.0,69176.0,0.016901]
["bitfinex","BTCUSD",1717903548722,0.87548385,69177.0,69176.0,0.015901]
["bitfinex","BTCUSD",1717903548913,0.86148385,69177.0,69176.0,0.015901]
["bitfinex","BTCUSD",1717903549454,0.87548385,69177.0,69176.0,0.015901]
["bitfinex","BTCUSD",1717903550128,0.89048385,69177.0,69176.0,0.016901]
["bitfinex","BTCUSD",1717903551450,0.91048385,69177.0,69176.0,0.016901]
["bitfinex","BTCUSD",1717903551847,0.89048385,69177.0,69176.0,0.016901]
["bitfinex","BTCUSD",1717903552605,0.69048385,69177.0,69176.0,0.016901]
["bitfinex","BTCUSD",1717903553034,0.69048385,69177.0,69176.0,0.18431993]
["bitfinex","BTCUSD",1717903553035,0.60365074,69177.0,69176.0,0.18431993]
["bitfinex","BTCUSD",1717903553995,0.64558385,69177.0,69176.0,0.18331993]
["bitfinex","BTCUSD",1717903554221,0.57565074,69177.0,69176.0,0.19031993]
["bitfinex","BTCUSD",1717903554470,0.57665074,69177.0,69176.0,0.19231993]
["bitfinex","BTCUSD",1717903554700,0.57565074,69177.0,69176.0,0.72987793]
["bitfinex","BTCUSD",1717903555168,0.57665074,69177.0,69176.0,0.73687793]
["bitfinex","BTCUSD",1717903555627,0.57565074,69177.0,69176.0,0.73487793]
["bitfinex","BTCUSD",1717903556044,0.57565074,69177.0,69176.0,0.87727793]
["bitfinex","BTCUSD",1717903556045,0.57665074,69177.0,69176.0,0.87727793]
["bitfinex","BTCUSD",1717903556852,0.57665074,69177.0,69176.0,0.87027793]
["bitfinex","BTCUSD",1717903557193,0.57465074,69177.0,69176.0,0.86827793]
["bitfinex","BTCUSD",1717903557367,0.57665074,69177.0,69176.0,0.87927793]
["bitfinex","BTCUSD",1717903557819,0.57565074,69177.0,69176.0,0.87127793]
["bitfinex","BTCUSD",1717903558176,0.57665074,69177.0,69176.0,0.87927793]
["bitfinex","BTCUSD",1717903559575,0.57665074,69177.0,69176.0,0.97927793]
["bitfinex","BTCUSD",1717903564987,0.57665074,69177.0,69176.0,0.83887793]
["bitfinex","BTCUSD",1717903565204,0.57665074,69177.0,69176.0,0.97927793]
["bitfinex","BTCUSD",1717903567791,0.57665074,69177.0,69176.0,0.73887793]
["bitfinex","BTCUSD",1717903568000,0.57665074,69177.0,69176.0,0.87927793]
["bitfinex","BTCUSD",1717903571078,0.57665074,69177.0,69176.0,0.73887793]
["bitfinex","BTCUSD",1717903571279,0.57665074,69177.0,69176.0,0.87927793]
["bitfinex","BTCUSD",1717903572664,0.57565074,69177.0,69176.0,0.87127793]
["bitfinex","BTCUSD",1717903573065,0.57565074,69177.0,69176.0,0.87527793]
["bitfinex","BTCUSD",1717903573487,0.57665074,69177.0,69176.0,0.87727793]
["bitfinex","BTCUSD",1717903573659,0.57565074,69177.0,69176.0,0.87527793]
["bitfinex","BTCUSD",1717903573857,0.57465074,69177.0,69176.0,0.86827793]
["bitfinex","BTCUSD",1717903574066,0.57665074,69177.0,69176.0,0.87727793]
["bitfinex","BTCUSD",1717903576397,0.57665074,69177.0,69176.0,0.95178556]
["bitfinex","BTCUSD",1717903577833,0.57665074,69177.0,69176.0,0.86758556]
["bitfinex","BTCUSD",1717903578607,0.57665074,69177.0,69176.0,0.97888737]
["bitfinex","BTCUSD",1717903578833,0.57565074,69177.0,69176.0,0.97188737]
["bitfinex","BTCUSD",1717903579040,0.57465074,69177.0,69176.0,0.96988737]
["bitfinex","BTCUSD",1717903579247,0.57665074,69177.0,69176.0,0.97888737]
["bitfinex","BTCUSD",1717903580369,0.57665074,69177.0,69176.0,0.92268737]
["bitfinex","BTCUSD",1717903580528,0.57665074,69177.0,69176.0,0.97888737]
["bitfinex","BTCUSD",1717903590349,0.57665074,69177.0,69176.0,0.86758556]
["bitfinex","BTCUSD",1717903590579,0.57665074,69177.0,69176.0,0.97754799]
["bitfinex","BTCUSD",1717903591430,0.57665074,69177.0,69176.0,0.92134799]
["bitfinex","BTCUSD",1717903591670,0.57665074,69177.0,69176.0,0.97743511]
["bitfinex","BTCUSD",1717903592022,0.57665074,69177.0,69176.0,0.96153511]
["bitfinex","BTCUSD",1717903594063,0.57665074,69177.0,69176.0,0.96212309]
["bitfinex","BTCUSD",1717903600535,0.57665074,69177.0,69176.0,1.06212309]
["bitfinex","BTCUSD",1717903605384,0.57665074,69177.0,69176.0,1.00592309]
["bitfinex","BTCUSD",1717903605600,0.57665074,69177.0,69176.0,1.06212309]
["bitfinex","BTCUSD",1717903607313,0.57665074,69177.0,69176.0,1.14882871]
["bitfinex","BTCUSD",1717903609269,0.57665074,69177.0,69176.0,1.06212309]
["bitfinex","BTCUSD",1717903609428,0.57665074,69177.0,69176.0,0.95161355]
["bitfinex","BTCUSD",1717903609633,0.57665074,69177.0,69176.0,1.06727085]
["bitfinex","BTCUSD",1717903611194,0.57665074,69177.0,69176.0,1.13225104]
["bitfinex","BTCUSD",1717903612497,0.57751074,69177.0,69176.0,1.13225104]
["bitfinex","BTCUSD",1717903614244,0.57751074,69177.0,69176.0,1.06727085]
["bitfinex","BTCUSD",1717903616487,0.56487,69177.0,69176.0,1.06727085]
["bitfinex","BTCUSD",1717903616962,0.57664476,69177.0,69176.0,1.06727085]
["bitfinex","BTCUSD",1717903618320,0.57664476,69177.0,69176.0,1.11056464]
["bitfinex","BTCUSD",1717903620759,0.50551889,69177.0,69176.0,1.11056464]
["bitfinex","BTCUSD",1717903620935,0.50551889,69177.0,69176.0,1.11035564]
["bitfinex","BTCUSD",1717903621718,0.50551889,69177.0,69176.0,1.05415564]
["bitfinex","BTCUSD",1717903621918,0.66521889,69177.0,69176.0,1.06705611]
["bitfinex","BTCUSD",1717903622128,0.66521889,69177.0,69176.0,0.96705611]
["bitfinex","BTCUSD",1717903622545,0.66521889,69177.0,69176.0,1.06705611]
["bitfinex","BTCUSD",1717903622747,0.66521889,69177.0,69176.0,0.96705611]
["bitfinex","BTCUSD",1717903622954,0.66571889,69177.0,69176.0,0.96705611]
["bitfinex","BTCUSD",1717903623163,0.66571889,69177.0,69176.0,1.06705611]
["bitfinex","BTCUSD",1717903623631,0.66571889,69177.0,69176.0,0.96705611]
["bitfinex","BTCUSD",1717903625127,0.66571889,69177.0,69176.0,1.06705611]
["bitfinex","BTCUSD",1717903625768,0.66571889,69177.0,69176.0,0.96705611]
["bitfinex","BTCUSD",1717903627121,0.66571889,69177.0,69176.0,1.06705611]
["bitfinex","BTCUSD",1717903627727,0.66571889,69177.0,69176.0,0.96705611]
["bitfinex","BTCUSD",1717903628147,0.66571889,69177.0,69176.0,1.06705611]
["bitfinex","BTCUSD",1717903629923,0.50601889,69177.0,69176.0,1.06705611]
["bitfinex","BTCUSD",1717903632850,0.50601889,69177.0,69176.0,1.1103499]
["bitfinex","BTCUSD",1717903633282,0.50601889,69177.0,69176.0,1.06681669]
["bitfinex","BTCUSD",1717903634381,0.50601889,69177.0,69176.0,1.11010133]
["bitfinex","BTCUSD",1717903634579,0.50601889,69177.0,69176.0,1.13174366]
["bitfinex","BTCUSD",1717903635158,0.49424413,69177.0,69176.0,1.13174366]
["bitfinex","BTCUSD",1717903635757,0.50601865,69177.0,69176.0,1.06681669]
["bitfinex","BTCUSD",1717903637660,0.50601865,69177.0,69176.0,0.9518074]
["bitfinex","BTCUSD",1717903637896,0.50601865,69177.0,69176.0,1.06366767]
["bitfinex","BTCUSD",1717903639410,0.08851865,69177.0,69176.0,1.45278467]
["bitfinex","BTCUSD",1717903639758,0.00336,69177.0,69176.0,1.45278467]
["bitfinex","BTCUSD",1717903640155,0.00136,69177.0,69176.0,1.44378467]
["bitfinex","BTCUSD",1717903640602,0.00136,69177.0,69176.0,1.45278467]
["bitfinex","BTCUSD",1717903640603,0.00336,69177.0,69176.0,1.45278467]
["bitfinex","BTCUSD",1717903640810,0.00236,69177.0,69176.0,1.45078467]
["bitfinex","BTCUSD",1717903641049,0.00136,69177.0,69176.0,1.44378467]
["bitfinex","BTCUSD",1717903641273,0.00236,69177.0,69176.0,1.44578467]
["bitfinex","BTCUSD",1717903641475,0.00336,69177.0,69176.0,1.45278467]
["bitfinex","BTCUSD",1717903652036,0.00336,69177.0,69176.0,1.90067872]
["bitfinex","BTCUSD",1717903652249,0.00336,69177.0,69176.0,1.77096856]
["bitfinex","BTCUSD",1717903653438,0.0005,69187.0,69186.0,0.834537]
["bitfinex","BTCUSD",1717903653660,0.0005,69187.0,69186.0,2.21690907]
["bitfinex","BTCUSD",1717903653809,0.01230888,69187.0,69186.0,2.36626272]
["bitfinex","BTCUSD",1717903654014,0.0005,69187.0,69186.0,2.36626272]
["bitfinex","BTCUSD",1717903654877,0.0015,69187.0,69186.0,2.37926272]
["bitfinex","BTCUSD",1717903656137,0.0025,69187.0,69186.0,2.39226272]
["bitfinex","BTCUSD",1717903656346,0.0025,69187.0,69186.0,2.68133772]
["bitfinex","BTCUSD",1717903658803,0.0025,69187.0,69186.0,2.66701743]
["bitfinex","BTCUSD",1717903659215,0.0025,69187.0,69186.0,2.58057432]
["bitfinex","BTCUSD",1717903661345,0.0025,69187.0,69186.0,2.66699163]
["bitfinex","BTCUSD",1717903661550,0.0025,69187.0,69186.0,2.58057432]
["bitfinex","BTCUSD",1717903661737,0.0025,69187.0,69186.0,2.62514753]
["bitfinex","BTCUSD",1717903661937,0.0015,69187.0,69186.0,2.61214753]
["bitfinex","BTCUSD",1717903662181,0.0015,69187.0,69186.0,2.72015392]
["bitfinex","BTCUSD",1717903662413,0.001,69187.0,69186.0,2.62614753]
["bitfinex","BTCUSD",1717903662614,0.0005,69197.0,69196.0,0.834517]
["bitfinex","BTCUSD",1717903662825,0.0005,69197.0,69196.0,1.42498087]
["bitfinex","BTCUSD",1717903663029,0.01229045,69197.0,69196.0,1.36878087]
["bitfinex","BTCUSD",1717903663236,0.0005,69197.0,69196.0,1.42496917]
["bitfinex","BTCUSD",1717903663672,0.0005,69197.0,69196.0,1.38178055]
["bitfinex","BTCUSD",1717903664191,0.0005,69197.0,69196.0,1.39928132]
["bitfinex","BTCUSD",1717903664387,0.0005,69197.0,69196.0,1.41328132]
["bitfinex","BTCUSD",1717903665330,0.0005,69197.0,69196.0,1.42728132]
["bitfinex","BTCUSD",1717903666358,0.0005,69197.0,69196.0,1.41296103]
["bitfinex","BTCUSD",1717903676754,0.00136,69197.0,69196.0,1.41296103]
["bitfinex","BTCUSD",1717903677323,0.00136,69197.0,69196.0,1.45614965]
["bitfinex","BTCUSD",1717903679667,0.00136,69197.0,69196.0,1.41296103]
["bitfinex","BTCUSD",1717903679815,0.00136,69197.0,69196.0,1.45616179]
["bitfinex","BTCUSD",1717903680229,0.00136,69197.0,69196.0,1.41296103]
["bitfinex","BTCUSD",1717903682353,0.00136,69197.0,69196.0,1.42156217]
["bitfinex","BTCUSD",1717903682557,0.16186,69197.0,69196.0,1.47776217]
["bitfinex","BTCUSD",1717903682733,0.24276,69197.0,69196.0,1.47776217]
["bitfinex","BTCUSD",1717903684185,0.24276,69197.0,69196.0,1.41296103]
["bitfinex","BTCUSD",1717903684389,0.24276,69197.0,69196.0,1.41012378]
["bitfinex","BTCUSD",1717903684588,0.24276,69197.0,69196.0,1.35392378]
["bitfinex","BTCUSD",1717903684796,0.24276,69197.0,69196.0,1.41012378]
["bitfinex","BTCUSD",1717903686070,0.24276,69197.0,69196.0,1.35392378]
["bitfinex","BTCUSD",1717903686316,0.24276,69197.0,69196.0,1.40975012]
["bitfinex","BTCUSD",1717903687379,0.24276,69197.0,69196.0,1.49695829]
["bitfinex","BTCUSD",1717903689687,0.24276,69197.0,69196.0,1.41048334]
["bitfinex","BTCUSD",1717903690059,0.24276,69197.0,69196.0,1.4753543]
["bitfinex","BTCUSD",1717903690236,0.24276,69197.0,69196.0,1.4191543]
["bitfinex","BTCUSD",1717903690437,0.24276,69197.0,69196.0,1.4753543]
["bitfinex","BTCUSD",1717903690619,0.24276,69197.0,69196.0,1.4537357]
["bitfinex","BTCUSD",1717903692300,0.24276,69197.0,69196.0,1.41048334]
["bitfinex","BTCUSD",1717903693972,0.24276,69197.0,69196.0,1.33622753]
["bitfinex","BTCUSD",1717903694178,0.24276,69197.0,69196.0,1.41054941]
["bitfinex","BTCUSD",1717903694394,0.24276,69197.0,69196.0,1.47544933]
["bitfinex","BTCUSD",1717903695023,0.24276,69197.0,69196.0,1.47617268]
["bitfinex","BTCUSD",1717903696361,0.24276,69197.0,69196.0,1.41127276]
["bitfinex","BTCUSD",1717903697389,0.24276,69197.0,69196.0,1.49780599]
["bitfinex","BTCUSD",1717903697590,0.24276,69197.0,69196.0,1.41127276]
["bitfinex","BTCUSD",1717903698343,0.24276,69197.0,69196.0,1.49780599]
["bitfinex","BTCUSD",1717903703308,0.24276,69197.0,69196.0,1.41127276]
["bitfinex","BTCUSD",1717903708058,0.24276,69197.0,69196.0,1.5194393]
["bitfinex","BTCUSD",1717903718017,0.24276,69197.0,69196.0,1.38612443]
["bitfinex","BTCUSD",1717903718196,0.24276,69197.0,69196.0,1.40961322]
["bitfinex","BTCUSD",1717903725741,0.24276,69197.0,69196.0,1.27782274]
["bitfinex","BTCUSD",1717903725942,0.24276,69197.0,69196.0,1.41013411]
["bitfinex","BTCUSD",1717903727157,0.24276,69197.0,69196.0,1.41013925]
["bitfinex","BTCUSD",1717903728790,0.24276,69197.0,69196.0,1.27782325]
["bitfinex","BTCUSD",1717903729009,0.24276,69197.0,69196.0,1.40965746]
["bitfinex","BTCUSD",1717903729671,0.24276,69197.0,69196.0,1.39565746]
["bitfinex","BTCUSD",1717903729999,0.24276,69197.0,69196.0,1.35345746]
["bitfinex","BTCUSD",1717903730208,0.24276,69197.0,69196.0,1.40965746]
["bitfinex","BTCUSD",1717903730978,0.24276,69197.0,69196.0,1.41149466]
["bitfinex","BTCUSD",1717903732230,0.24276,69197.0,69196.0,1.39749466]
["bitfinex","BTCUSD",1717903732615,0.24276,69197.0,69196.0,1.41149466]
["bitfinex","BTCUSD",1717903734445,0.24276,69197.0,69196.0,1.35529466]
["bitfinex","BTCUSD",1717903734645,0.24276,69197.0,69196.0,1.33730399]
["bitfinex","BTCUSD",1717903735005,0.24276,69197.0,69196.0,1.41162567]
["bitfinex","BTCUSD",1717903735238,0.24276,69197.0,69196.0,1.41187903]
["bitfinex","BTCUSD",1717903736381,0.24276,69197.0,69196.0,1.41221052]
["bitfinex","BTCUSD",1717903742397,0.24276,69197.0,69196.0,1.39821052]
["bitfinex","BTCUSD",1717903742754,0.24276,69197.0,69196.0,1.41221052]
["bitfinex","BTCUSD",1717903742951,0.24276,69197.0,69196.0,1.39821052]
["bitfinex","BTCUSD",1717903743205,0.24276,69197.0,69196.0,1.38403996]
["bitfinex","BTCUSD",1717903743422,0.24276,69197.0,69196.0,1.39803996]
["bitfinex","BTCUSD",1717903744749,0.24276,69197.0,69196.0,1.41203996]
["bitfinex","BTCUSD",1717903745311,0.24276,69197.0,69196.0,1.33771828]
["bitfinex","BTCUSD",1717903745512,0.24276,69197.0,69196.0,1.41210814]
["bitfinex","BTCUSD",1717903756050,0.00136,69197.0,69196.0,1.41210814]
["bitfinex","BTCUSD",1717903760582,0.00136,69197.0,69196.0,1.41028464]
["bitfinex","BTCUSD",1717903766012,0.00136,69197.0,69196.0,1.41168655]
["bitfinex","BTCUSD",1717903766215,0.00136,69197.0,69196.0,1.71580809]
["bitfinex","BTCUSD",1717903767165,0.00136,69197.0,69196.0,1.70180809]
["bitfinex","BTCUSD",1717903767517,0.00136,69197.0,69196.0,1.71580809]
["bitfinex","BTCUSD",1717903767717,0.00136,69197.0,69196.0,1.70180809]
["bitfinex","BTCUSD",1717903768094,0.00136,69197.0,69196.0,1.71580809]
["bitfinex","BTCUSD",1717903768321,0.00136,69197.0,69196.0,1.84572349]
["bitfinex","BTCUSD",1717903768939,0.00136,69197.0,69196.0,1.83172349]
["bitfinex","BTCUSD",1717903769358,0.00136,69197.0,69196.0,1.84572349]
["bitfinex","BTCUSD",1717903769574,0.00136,69197.0,69196.0,1.78952349]
["bitfinex","BTCUSD",1717903770016,0.00136,69197.0,69196.0,1.84572349]
["bitfinex","BTCUSD",1717903771887,0.00136,69197.0,69196.0,1.78952349]
["bitfinex","BTCUSD",1717903772108,0.00136,69197.0,69196.0,1.84572349]
["bitfinex","BTCUSD",1717903772299,0.00136,69197.0,69196.0,1.7156657]
["bitfinex","BTCUSD",1717903775520,0.00136,69197.0,69196.0,1.71584704]
["bitfinex","BTCUSD",1717903779212,0.00136,69197.0,69196.0,1.71730855]
["bitfinex","BTCUSD",1717903781033,0.00136,69197.0,69196.0,1.71726244]
["bitfinex","BTCUSD",1717903785009,0.00136,69197.0,69196.0,1.66106244]
["bitfinex","BTCUSD",1717903785190,0.00136,69197.0,69196.0,1.71726244]
["bitfinex","BTCUSD",1717903786140,0.00136,69197.0,69196.0,1.88868815]
["bitfinex","BTCUSD",1717903788524,0.00136,69197.0,69196.0,1.88876745]
["bitfinex","BTCUSD",1717903791585,0.00136,69197.0,69196.0,1.88878051]
["bitfinex","BTCUSD",1717903792702,0.00136,69197.0,69196.0,1.59974651]
["bitfinex","BTCUSD",1717903792929,0.23526,69197.0,69196.0,1.59974651]
["bitfinex","BTCUSD",1717903793252,0.23526,69197.0,69196.0,1.4283208]
["bitfinex","BTCUSD",1717903801115,0.23526,69197.0,69196.0,1.3721208]
["bitfinex","BTCUSD",1717903801314,0.23526,69197.0,69196.0,1.4283208]
["bitfinex","BTCUSD",1717903802455,0.23526,69197.0,69196.0,1.21872424]
["bitfinex","BTCUSD",1717903802675,0.23526,69197.0,69196.0,1.42922948]
["bitfinex","BTCUSD",1717903803875,0.23526,69197.0,69196.0,1.41414194]
["bitfinex","BTCUSD",1717903804474,0.23526,69197.0,69196.0,1.25794194]
["bitfinex","BTCUSD",1717903804892,0.23526,69197.0,69196.0,1.06794194]
["bitfinex","BTCUSD",1717903805101,0.23526,69197.0,69196.0,1.111262]
["bitfinex","BTCUSD",1717903805299,0.23526,69197.0,69196.0,1.12414194]
["bitfinex","BTCUSD",1717903805712,0.23526,69197.0,69196.0,1.11014194]
["bitfinex","BTCUSD",1717903805914,0.23526,69197.0,69196.0,1.06794194]
["bitfinex","BTCUSD",1717903806137,0.23526,69197.0,69196.0,1.12414194]
["bitfinex","BTCUSD",1717903806453,0.23526,69197.0,69196.0,1.11014194]
["bitfinex","BTCUSD",1717903806653,0.23526,69197.0,69196.0,1.09614194]
["bitfinex","BTCUSD",1717903806880,0.23526,69197.0,69196.0,1.11014194]
["bitfinex","BTCUSD",1717903807078,0.23526,69197.0,69196.0,1.12414194]
["bitfinex","BTCUSD",1717903807290,0.23526,69197.0,69196.0,1.11014194]
["bitfinex","BTCUSD",1717903807854,0.23526,69197.0,69196.0,1.12414194]
["bitfinex","BTCUSD",1717903808191,0.23526,69197.0,69196.0,1.11014194]
["bitfinex","BTCUSD",1717903808590,0.23526,69197.0,69196.0,1.12414194]
["bitfinex","BTCUSD",1717903809590,0.23526,69197.0,69196.0,1.06794194]
["bitfinex","BTCUSD",1717903809790,0.23526,69197.0,69196.0,1.12414194]
["bitfinex","BTCUSD",1717903810396,0.23526,69197.0,69196.0,1.06794194]
["bitfinex","BTCUSD",1717903810579,0.23526,69197.0,69196.0,1.12414194]
["bitfinex","BTCUSD",1717903812390,0.23526,69197.0,69196.0,1.06794194]
["bitfinex","BTCUSD",1717903812594,0.23526,69197.0,69196.0,1.12414194]
["bitfinex","BTCUSD",1717903815111,0.23526,69197.0,69196.0,1.06794194]
["bitfinex","BTCUSD",1717903815308,0.23526,69197.0,69196.0,1.12414194]
["bitfinex","BTCUSD",1717903817670,0.24736174,69197.0,69196.0,1.12414194]
["bitfinex","BTCUSD",1717903819714,0.24736174,69197.0,69196.0,1.06794194]
["bitfinex","BTCUSD",1717903819904,0.24736174,69197.0,69196.0,1.12414194]
["bitfinex","BTCUSD",1717903820293,0.23526,69197.0,69196.0,1.12414194]
["bitfinex","BTCUSD",1717903820717,0.24736268,69197.0,69196.0,1.12414194]
["bitfinex","BTCUSD",1717903822454,0.24736268,69197.0,69196.0,1.10664117]
["bitfinex","BTCUSD",1717903829376,0.24736268,69197.0,69196.0,0.95044117]
["bitfinex","BTCUSD",1717903829784,0.24736268,69197.0,69196.0,1.00664117]
["bitfinex","BTCUSD",1717903830898,0.24736268,69197.0,69196.0,1.00888273]
["bitfinex","BTCUSD",1717903831754,0.46736268,69197.0,69196.0,0.80816573]
["bitfinex","BTCUSD",1717903832996,0.46736268,69197.0,69196.0,0.80870179]
["bitfinex","BTCUSD",1717903833385,0.23526,69197.0,69196.0,0.80870179]
["bitfinex","BTCUSD",1717903833792,0.2472822,69197.0,69196.0,0.80870179]
["bitfinex","BTCUSD",1717903838482,0.4672822,69197.0,69196.0,0.80870179]
["bitfinex","BTCUSD",1717903840921,0.4672822,69197.0,69196.0,0.81011933]
["bitfinex","BTCUSD",1717903845376,0.4672822,69197.0,69196.0,0.81034206]
["bitfinex","BTCUSD",1717903850566,0.4672822,69197.0,69196.0,0.8536579]
["bitfinex","BTCUSD",1717903851584,0.4672822,69197.0,69196.0,0.8306579]
["bitfinex","BTCUSD",1717903851752,0.45526,69197.0,69196.0,0.78734206]
["bitfinex","BTCUSD",1717903852160,0.46659943,69197.0,69196.0,0.78734206]
["bitfinex","BTCUSD",1717903855380,0.46659943,69197.0,69196.0,0.78734268]
["bitfinex","BTCUSD",1717903856048,0.46659943,69197.0,69196.0,0.38734268]
["bitfinex","BTCUSD",1717903856274,0.53753254,69197.0,69196.0,0.38734268]
["bitfinex","BTCUSD",1717903860493,0.53753254,69197.0,69196.0,0.3865688]
["bitfinex","BTCUSD",1717903860946,0.52619311,69197.0,69196.0,0.3865688]
["bitfinex","BTCUSD",1717903861093,0.5375336,69197.0,69196.0,0.3865688]
["bitfinex","BTCUSD",1717903862308,0.5375336,69197.0,69196.0,0.24214987]
["bitfinex","BTCUSD",1717903863060,0.5375336,69197.0,69196.0,0.22814987]
["bitfinex","BTCUSD",1717903863279,0.5375336,69197.0,69196.0,0.15322116]
["bitfinex","BTCUSD",1717903863442,0.5375336,69197.0,69196.0,0.2391564]
["bitfinex","BTCUSD",1717903864459,0.3175336,69197.0,69196.0,0.2251564]
["bitfinex","BTCUSD",1717903864691,0.3175336,69197.0,69196.0,0.2361564]
["bitfinex","BTCUSD",1717903864888,0.3175336,69197.0,69196.0,0.09693524]
["bitfinex","BTCUSD",1717903865089,0.3175336,69197.0,69196.0,0.2367432]
["bitfinex","BTCUSD",1717903866373,0.0836336,69197.0,69196.0,0.43736213]
["bitfinex","BTCUSD",1717903866834,0.07229311,69197.0,69196.0,0.43725812]
["bitfinex","BTCUSD",1717903866980,0.0836336,69197.0,69196.0,0.43725812]
["bitfinex","BTCUSD",1717903867377,0.0836336,69197.0,69196.0,0.22261893]
["bitfinex","BTCUSD",1717903867604,0.0836336,69197.0,69196.0,0.43439925]
["bitfinex","BTCUSD",1717903869454,0.07229311,69197.0,69196.0,0.43439925]
["bitfinex","BTCUSD",1717903870065,0.08363232,69197.0,69196.0,0.43439925]
["bitfinex","BTCUSD",1717903871176,0.16303232,69197.0,69196.0,0.35969652]
["bitfinex","BTCUSD",1717903871373,0.16303232,69197.0,69196.0,0.43432675]
["bitfinex","BTCUSD",1717903871794,0.08363232,69197.0,69196.0,0.43432675]
["bitfinex","BTCUSD",1717903877552,0.08363232,69197.0,69196.0,0.37812675]
["bitfinex","BTCUSD",1717903877739,0.08363232,69197.0,69196.0,0.43432675]
["bitfinex","BTCUSD",1717903879798,0.08363232,69197.0,69196.0,0.43397244]
["bitfinex","BTCUSD",1717903879968,0.08363232,69197.0,69196.0,0.40077244]
["bitfinex","BTCUSD",1717903880184,0.08363232,69197.0,69196.0,0.45697244]
["bitfinex","BTCUSD",1717903880352,0.08363232,69197.0,69196.0,0.47433573]
["bitfinex","BTCUSD",1717903881890,0.01269921,69197.0,69196.0,1.01885273]
["bitfinex","BTCUSD",1717903882096,0.00136,69197.0,69196.0,1.40885273]
["bitfinex","BTCUSD",1717903882295,0.00136,69197.0,69196.0,1.51710577]
["bitfinex","BTCUSD",1717903882513,0.00136,69197.0,69196.0,1.71297479]
["bitfinex","BTCUSD",1717903882714,0.00136,69197.0,69196.0,1.88600417]
["bitfinex","BTCUSD",1717903883105,0.00136,69197.0,69196.0,2.00495252]
["bitfinex","BTCUSD",1717903883375,0.00136,69197.0,69196.0,1.87500417]
["bitfinex","BTCUSD",1717903883543,0.00136,69197.0,69196.0,1.88900417]
["bitfinex","BTCUSD",1717903883702,0.00136,69197.0,69196.0,1.87500417]
["bitfinex","BTCUSD",1717903884324,0.00136,69197.0,69196.0,1.86400417]
["bitfinex","BTCUSD",1717903884518,0.00136,69197.0,69196.0,1.87800417]
["bitfinex","BTCUSD",1717903885186,0.00136,69197.0,69196.0,1.80780417]
["bitfinex","BTCUSD",1717903885389,0.00136,69197.0,69196.0,1.71897479]
["bitfinex","BTCUSD",1717903885816,0.00136,69197.0,69196.0,1.89200417]
["bitfinex","BTCUSD",1717903886020,0.00136,69197.0,69196.0,1.71897479]
["bitfinex","BTCUSD",1717903888206,0.00136,69197.0,69196.0,1.82705438]
["bitfinex","BTCUSD",1717903890356,0.00136,69197.0,69196.0,1.71897479]
["bitfinex","BTCUSD",1717903893254,0.00136,69197.0,69196.0,1.80538397]
["bitfinex","BTCUSD",1717903893454,0.00136,69197.0,69196.0,1.86318297]
["bitfinex","BTCUSD",1717903896272,0.00136,69197.0,69196.0,1.77677379]
["bitfinex","BTCUSD",1717903896956,0.00136,69197.0,69196.0,1.64005051]
["bitfinex","BTCUSD",1717903897154,0.00136,69197.0,69196.0,1.78987264]
["bitfinex","BTCUSD",1717903900359,0.00136,69197.0,69196.0,1.85464453]
["bitfinex","BTCUSD",1717903900560,0.00136,69197.0,69196.0,1.78987264]
["bitfinex","BTCUSD",1717903901419,0.00136,69197.0,69196.0,1.85464158]
["bitfinex","BTCUSD",1717903901621,0.00136,69197.0,69196.0,1.78987264]
["bitfinex","BTCUSD",1717903904273,0.00136,69197.0,69196.0,1.98220947]
["bitfinex","BTCUSD",1717903906781,0.00136,69197.0,69196.0,2.00854408]
["bitfinex","BTCUSD",1717903909257,0.00136,69197.0,69196.0,2.09495326]
["bitfinex","BTCUSD",1717903911358,0.00136,69197.0,69196.0,2.09493797]
["bitfinex","BTCUSD",1717903911926,0.00136,69197.0,69196.0,2.00854408]
["bitfinex","BTCUSD",1717903912124,0.00136,69197.0,69196.0,2.09493928]
["bitfinex","BTCUSD",1717903912269,0.00136,69197.0,69196.0,2.00854408]
["bitfinex","BTCUSD",1717903914294,0.00136,69197.0,69196.0,2.00797597]
["bitfinex","BTCUSD",1717903915265,0.00136,69197.0,69196.0,2.11596997]
["bitfinex","BTCUSD",1717903915842,0.00136,69197.0,69196.0,2.05976997]
["bitfinex","BTCUSD",1717903916017,0.00136,69197.0,69196.0,2.11596997]
["bitfinex","BTCUSD",1717903918197,0.00136,69197.0,69196.0,2.00797597]
["bitfinex","BTCUSD",1717903923992,0.00136,69197.0,69196.0,1.95177597]
["bitfinex","BTCUSD",1717903924193,0.22746,69197.0,69196.0,1.98164136]
["bitfinex","BTCUSD",1717903926243,0.22746,69197.0,69196.0,2.11149334]
["bitfinex","BTCUSD",1717903927277,0.22746,69197.0,69196.0,1.98164136]
["bitfinex","BTCUSD",1717903938851,0.00136,69197.0,69196.0,1.98164136]
["bitfinex","BTCUSD",1717903941278,0.00136,69197.0,69196.0,1.9817609]
["bitfinex","BTCUSD",1717903948127,0.00136,69197.0,69196.0,1.97997724]
["bitfinex","BTCUSD",1717903952464,0.00136,69197.0,69196.0,1.98003885]
["bitfinex","BTCUSD",1717903961261,0.00136,69197.0,69196.0,1.98013117]
["bitfinex","BTCUSD",1717903964639,0.00136,69197.0,69196.0,1.92393117]
["bitfinex","BTCUSD",1717903964834,0.00136,69197.0,69196.0,1.98013117]
["bitfinex","BTCUSD",1717903970370,0.00136,69197.0,69196.0,1.97975782]
["bitfinex","BTCUSD",1717903989212,0.00136,69197.0,69196.0,1.90500805]
["bitfinex","BTCUSD",1717903989477,0.00136,69197.0,69196.0,1.97993659]
["bitfinex","BTCUSD",1717903990650,0.00136,69197.0,69196.0,1.97993785]
["bitfinex","BTCUSD",1717903995543,0.00136,69197.0,69196.0,1.92373785]
["bitfinex","BTCUSD",1717903995769,0.00136,69197.0,69196.0,1.97993785]
["bitfinex","BTCUSD",1717903998963,0.00136,69197.0,69196.0,1.97992342]
["bitfinex","BTCUSD",1717904000274,0.00136,69197.0,69196.0,1.97992164]
["bitfinex","BTCUSD",1717904000547,0.16756,69197.0,69196.0,1.97992164]
["bitfinex","BTCUSD",1717904003426,0.16756,69197.0,69196.0,1.92372164]
["bitfinex","BTCUSD",1717904003646,0.16756,69197.0,69196.0,1.92314542]
["bitfinex","BTCUSD",1717904003849,0.16756,69197.0,69196.0,1.97934542]
["bitfinex","BTCUSD",1717904004069,0.16756,69197.0,69196.0,1.97868587]
["bitfinex","BTCUSD",1717904004919,0.24296,69197.0,69196.0,1.97868587]
["bitfinex","BTCUSD",1717904005094,0.24296,69197.0,69196.0,1.97901578]
["bitfinex","BTCUSD",1717904007361,0.24296,69197.0,69196.0,1.92281578]
["bitfinex","BTCUSD",1717904007573,0.24296,69197.0,69196.0,1.97901578]
["bitfinex","BTCUSD",1717904008358,0.24296,69197.0,69196.0,1.90433953]
["bitfinex","BTCUSD",1717904008573,0.24296,69197.0,69196.0,1.97902782]
["bitfinex","BTCUSD",1717904009019,0.24296,69197.0,69196.0,1.97932396]
["bitfinex","BTCUSD",1717904010470,0.24296,69197.0,69196.0,1.92312396]
["bitfinex","BTCUSD",1717904010685,0.24296,69197.0,69196.0,1.97932396]
["bitfinex","BTCUSD",1717904012064,0.24296,69197.0,69196.0,1.56451442]
["bitfinex","BTCUSD",1717904012266,0.24296,69197.0,69196.0,1.98293115]
["bitfinex","BTCUSD",1717904012845,0.24296,69197.0,69196.0,1.92673115]
["bitfinex","BTCUSD",1717904013219,0.24296,69197.0,69196.0,1.98293115]
["bitfinex","BTCUSD",1717904014541,0.24296,69197.0,69196.0,1.92673115]
["bitfinex","BTCUSD",1717904014791,0.24296,69197.0,69196.0,1.98293115]
["bitfinex","BTCUSD",1717904015006,0.24296,69197.0,69196.0,1.69389715]
["bitfinex","BTCUSD",1717904015777,0.24296,69197.0,69196.0,1.61898688]
["bitfinex","BTCUSD",1717904015990,0.24296,69197.0,69196.0,1.69390284]
["bitfinex","BTCUSD",1717904016249,0.24296,69197.0,69196.0,1.51470284]
["bitfinex","BTCUSD",1717904016460,0.24296,69197.0,69196.0,1.44181578]
["bitfinex","BTCUSD",1717904016690,0.24296,69197.0,69196.0,1.49801578]
["bitfinex","BTCUSD",1717904017550,0.24296,69197.0,69196.0,1.30433205]
["bitfinex","BTCUSD",1717904018106,0.24296,69197.0,69196.0,1.41264025]
["bitfinex","BTCUSD",1717904018572,0.24296,69197.0,69196.0,1.43564025]
["bitfinex","BTCUSD",1717904020613,0.24296,69197.0,69196.0,1.37944025]
["bitfinex","BTCUSD",1717904020817,0.24296,69197.0,69196.0,1.43564025]
["bitfinex","BTCUSD",1717904021225,0.24296,69197.0,69196.0,1.32733205]
["bitfinex","BTCUSD",1717904023820,0.24296,69197.0,69196.0,1.29296386]
["bitfinex","BTCUSD",1717904026127,0.24296,69197.0,69196.0,1.37956012]
["bitfinex","BTCUSD",1717904027160,0.24296,69197.0,69196.0,1.37955739]
["bitfinex","BTCUSD",1717904028659,0.24296,69197.0,69196.0,1.38050339]
["bitfinex","BTCUSD",1717904029262,0.00136,69197.0,69196.0,1.48050339]
["bitfinex","BTCUSD",1717904029427,0.08466,69197.0,69196.0,1.48050339]
["bitfinex","BTCUSD",1717904029628,0.08466,69197.0,69196.0,1.39390986]
["bitfinex","BTCUSD",1717904030057,0.24176,69197.0,69196.0,1.39390986]
["bitfinex","BTCUSD",1717904031261,0.24176,69197.0,69196.0,1.39390862]
["bitfinex","BTCUSD",1717904032785,0.24176,69197.0,69196.0,1.33770862]
["bitfinex","BTCUSD",1717904033033,0.24176,69197.0,69196.0,1.39390862]
["bitfinex","BTCUSD",1717904038247,0.24176,69197.0,69196.0,1.20326719]
["bitfinex","BTCUSD",1717904038448,0.24176,69197.0,69196.0,1.39299153]
["bitfinex","BTCUSD",1717904038868,0.24176,69197.0,69196.0,1.39364333]
["bitfinex","BTCUSD",1717904044315,0.24176,69197.0,69196.0,1.39414505]
["bitfinex","BTCUSD",1717904045309,0.08466,69197.0,69196.0,1.39414505]
["bitfinex","BTCUSD",1717904047552,0.00136,69197.0,69196.0,1.69826614]
["bitfinex","BTCUSD",1717904054402,0.00136,69197.0,69196.0,1.69826121]
["bitfinex","BTCUSD",1717904055681,0.00136,69197.0,69196.0,1.6965239]
["bitfinex","BTCUSD",1717904060238,0.00136,69197.0,69196.0,1.6403239]
["bitfinex","BTCUSD",1717904060439,0.00136,69197.0,69196.0,1.6965239]
["bitfinex","BTCUSD",1717904062931,0.00136,69197.0,69196.0,1.69652391]
["bitfinex","BTCUSD",1717904064986,0.08159917,69201.0,69200.0,0.244508]
["bitfinex","BTCUSD",1717904065179,0.08159917,69201.0,69200.0,2.18886859]
["bitfinex","BTCUSD",1717904065385,0.08159917,69201.0,69200.0,2.08059247]
["bitfinex","BTCUSD",1717904065590,0.08159917,69201.0,69200.0,2.18886796]
["bitfinex","BTCUSD",1717904065955,0.08159917,69201.0,69200.0,2.13266796]
["bitfinex","BTCUSD",1717904066160,0.08159917,69201.0,69200.0,2.08059247]
["bitfinex","BTCUSD",1717904066362,0.08159917,69201.0,69200.0,2.16721648]
["bitfinex","BTCUSD",1717904067263,0.08159917,69201.0,69200.0,2.19521648]
["bitfinex","BTCUSD",1717904072083,0.08159917,69201.0,69200.0,2.19517842]
["bitfinex","BTCUSD",1717904075237,0.08159917,69201.0,69200.0,2.10855441]
["bitfinex","BTCUSD",1717904085878,0.08159917,69201.0,69200.0,2.19520539]
["bitfinex","BTCUSD",1717904086865,0.08159917,69201.0,69200.0,2.10855441]
["bitfinex","BTCUSD",1717904088067,0.08159917,69201.0,69200.0,2.11645459]
["bitfinex","BTCUSD",1717904089116,0.08159917,69201.0,69200.0,2.11642576]
["bitfinex","BTCUSD",1717904092453,0.08245917,69201.0,69200.0,2.11642576]
["bitfinex","BTCUSD",1717904098308,0.08245917,69201.0,69200.0,2.2247523]
["bitfinex","BTCUSD",1717904100653,0.08245917,69201.0,69200.0,2.1685523]
["bitfinex","BTCUSD",1717904100867,0.08245917,69201.0,69200.0,2.2247523]
["bitfinex","BTCUSD",1717904101090,0.10245917,69201.0,69200.0,2.2247523]
["bitfinex","BTCUSD",1717904101228,0.46135917,69201.0,69200.0,2.2247523]
["bitfinex","BTCUSD",1717904101442,0.46135917,69201.0,69200.0,2.1247523]
["bitfinex","BTCUSD",1717904102046,0.46135917,69201.0,69200.0,2.2247523]
["bitfinex","BTCUSD",1717904102243,0.46135917,69201.0,69200.0,2.22476012]
["bitfinex","BTCUSD",1717904102472,0.24135917,69201.0,69200.0,2.22476012]
["bitfinex","BTCUSD",1717904102959,0.24135917,69201.0,69200.0,2.12476012]
["bitfinex","BTCUSD",1717904103147,0.24135917,69201.0,69200.0,2.22476012]
["bitfinex","BTCUSD",1717904103347,0.24135917,69201.0,69200.0,2.12476012]
["bitfinex","BTCUSD",1717904104177,0.24135917,69201.0,69200.0,2.22476012]
["bitfinex","BTCUSD",1717904104724,0.24135917,69201.0,69200.0,2.16856012]
["bitfinex","BTCUSD",1717904104928,0.24135917,69201.0,69200.0,2.22476012]
["bitfinex","BTCUSD",1717904105365,0.24135917,69201.0,69200.0,2.22476011]
["bitfinex","BTCUSD",1717904105556,0.46135917,69201.0,69200.0,2.22476011]
["bitfinex","BTCUSD",1717904105716,0.24135917,69201.0,69200.0,2.22476011]
["bitfinex","BTCUSD",1717904106134,0.26135917,69201.0,69200.0,2.16856011]
["bitfinex","BTCUSD",1717904106350,0.46135917,69201.0,69200.0,2.16856011]
["bitfinex","BTCUSD",1717904106569,0.26135917,69201.0,69200.0,2.22476011]
["bitfinex","BTCUSD",1717904106988,0.24135917,69201.0,69200.0,2.22476011]
["bitfinex","BTCUSD",1717904110863,0.24135917,69201.0,69200.0,2.11642592]
["bitfinex","BTCUSD",1717904111061,0.24135917,69201.0,69200.0,2.22572404]
["bitfinex","BTCUSD",1717904111596,0.24135917,69201.0,69200.0,2.11736]
["bitfinex","BTCUSD",1717904113756,0.24135917,69201.0,69200.0,2.06116]
["bitfinex","BTCUSD",1717904114002,0.24135917,69201.0,69200.0,2.11736]
["bitfinex","BTCUSD",1717904115098,0.26135917,69201.0,69200.0,2.0695363]
["bitfinex","BTCUSD",1717904115300,0.24135917,69201.0,69200.0,2.1257363]
["bitfinex","BTCUSD",1717904115761,0.26135917,69201.0,69200.0,2.1257363]
["bitfinex","BTCUSD",1717904115942,0.24135917,69201.0,69200.0,2.1257363]
["bitfinex","BTCUSD",1717904116175,0.24135917,69201.0,69200.0,2.10406298]
["bitfinex","BTCUSD",1717904117135,0.24135917,69201.0,69200.0,2.1046411]
["bitfinex","BTCUSD",1717904118389,0.24135917,69201.0,69200.0,2.01793812]
["bitfinex","BTCUSD",1717904124721,0.24135917,69201.0,69200.0,1.96173812]
["bitfinex","BTCUSD",1717904124924,0.24135917,69201.0,69200.0,2.01793812]
["bitfinex","BTCUSD",1717904125251,0.24135917,69201.0,69200.0,1.96173812]
["bitfinex","BTCUSD",1717904125458,0.24135917,69201.0,69200.0,2.01793812]
["bitfinex","BTCUSD",1717904127344,0.46135917,69201.0,69200.0,2.01793812]
["bitfinex","BTCUSD",1717904128677,0.26135917,69201.0,69200.0,2.01793812]
["bitfinex","BTCUSD",1717904129656,0.46135917,69201.0,69200.0,2.01793812]
["bitfinex","BTCUSD",1717904130538,0.46135917,69201.0,69200.0,1.96173812]
["bitfinex","BTCUSD",1717904130879,0.46135917,69201.0,69200.0,2.01793812]
["bitfinex","BTCUSD",1717904132425,0.46135917,69201.0,69200.0,2.08293444]
["bitfinex","BTCUSD",1717904133498,0.46135917,69201.0,69200.0,2.02673444]
["bitfinex","BTCUSD",1717904133783,0.46135917,69201.0,69200.0,2.08293444]
["bitfinex","BTCUSD",1717904135424,0.26135917,69201.0,69200.0,2.08293444]
["bitfinex","BTCUSD",1717904136205,0.26135917,69201.0,69200.0,2.02673444]
["bitfinex","BTCUSD",1717904136408,0.24135917,69201.0,69200.0,2.08293444]
["bitfinex","BTCUSD",1717904136642,0.26135917,69201.0,69200.0,2.08293444]
["bitfinex","BTCUSD",1717904138272,0.24135917,69201.0,69200.0,2.08293444]
["bitfinex","BTCUSD",1717904139562,0.26135917,69201.0,69200.0,2.08387946]
["bitfinex","BTCUSD",1717904139766,0.24135917,69201.0,69200.0,2.08387946]
["bitfinex","BTCUSD",1717904140606,0.24135917,69201.0,69200.0,1.95933305]
["bitfinex","BTCUSD",1717904140863,0.24135917,69201.0,69200.0,2.08263801]
["bitfinex","BTCUSD",1717904144479,0.24135917,69201.0,69200.0,2.01764252]
["bitfinex","BTCUSD",1717904146425,0.24135917,69201.0,69200.0,1.94272373]
["bitfinex","BTCUSD",1717904146628,0.24135917,69201.0,69200.0,2.01764251]
["bitfinex","BTCUSD",1717904147223,0.24135917,69201.0,69200.0,2.08264039]
["bitfinex","BTCUSD",1717904147393,0.24135917,69201.0,69200.0,2.01764251]
["bitfinex","BTCUSD",1717904149999,0.46135917,69201.0,69200.0,1.96144251]
["bitfinex","BTCUSD",1717904150180,0.46135917,69201.0,69200.0,2.01764251]
["bitfinex","BTCUSD",1717904150389,0.46135917,69201.0,69200.0,2.0177584]
["bitfinex","BTCUSD",1717904151662,0.46135917,69201.0,69200.0,1.9615584]
["bitfinex","BTCUSD",1717904151895,0.46135917,69201.0,69200.0,2.08276102]
["bitfinex","BTCUSD",1717904152098,0.24135917,69201.0,69200.0,2.08276102]
["bitfinex","BTCUSD",1717904152385,0.46135917,69201.0,69200.0,2.08276102]
["bitfinex","BTCUSD",1717904159259,0.24135917,69201.0,69200.0,2.08276102]
["bitfinex","BTCUSD",1717904159466,0.46135917,69201.0,69200.0,2.08276102]
["bitfinex","BTCUSD",1717904159665,0.24135917,69201.0,69200.0,2.08276102]
["bitfinex","BTCUSD",1717904159942,0.46135917,69201.0,69200.0,2.08276102]
["bitfinex","BTCUSD",1717904160290,0.24135917,69201.0,69200.0,2.0177584]
["bitfinex","BTCUSD",1717904162179,0.24135917,69201.0,69200.0,1.9615584]
["bitfinex","BTCUSD",1717904162388,0.24135917,69201.0,69200.0,2.0177584]
["bitfinex","BTCUSD",1717904163249,0.24135917,69201.0,69200.0,2.0156858]
["bitfinex","BTCUSD",1717904163838,0.24135917,69201.0,69200.0,1.9594858]
["bitfinex","BTCUSD",1717904164050,0.24135917,69201.0,69200.0,2.0156858]
["bitfinex","BTCUSD",1717904167266,0.00086,69201.0,69200.0,2.0156858]
["bitfinex","BTCUSD",1717904167680,0.00086,69201.0,69200.0,2.16785839]
["bitfinex","BTCUSD",1717904167876,0.00086,69201.0,69200.0,2.22405839]
["bitfinex","BTCUSD",1717904168082,0.00086,69201.0,69200.0,2.1156858]
["bitfinex","BTCUSD",1717904168841,0.00086,69201.0,69200.0,2.2240428]
["bitfinex","BTCUSD",1717904169608,0.00086,69201.0,69200.0,2.1156858]
["bitfinex","BTCUSD",1717904170289,0.00086,69201.0,69200.0,2.22402642]
["bitfinex","BTCUSD",1717904171365,0.00086,69201.0,69200.0,2.1156858]
["bitfinex","BTCUSD",1717904176126,0.00086,69201.0,69200.0,2.2156858]
["bitfinex","BTCUSD",1717904176330,0.0005,69205.0,69200.0,2.2156858]
["bitfinex","BTCUSD",1717904176331,0.0005,69205.0,69204.0,0.8345]
["bitfinex","BTCUSD",1717904176555,0.0005,69205.0,69204.0,1.65799809]
["bitfinex","BTCUSD",1717904177805,0.0005,69205.0,69204.0,1.67199809]
["bitfinex","BTCUSD",1717904179406,0.0005,69205.0,69204.0,1.68968949]
["bitfinex","BTCUSD",1717904179640,0.0005,69205.0,69204.0,1.70368949]
["bitfinex","BTCUSD",1717904181324,0.0005,69205.0,69204.0,1.6893692]
["bitfinex","BTCUSD",1717904182186,0.0005,69205.0,69204.0,1.79750949]
["bitfinex","BTCUSD",1717904182685,0.0005,69205.0,69204.0,2.08650949]
["bitfinex","BTCUSD",1717904182893,0.00086,69215.0,69210.0,0.533462]
["bitfinex","BTCUSD",1717904183093,0.00086,69215.0,69210.0,1.1009221]
["bitfinex","BTCUSD",1717904184079,0.00086,69215.0,69210.0,1.1149221]
["bitfinex","BTCUSD",1717904184346,0.00086,69215.0,69210.0,1.1289221]
["bitfinex","BTCUSD",1717904184582,0.00086,69215.0,69210.0,1.1149221]
["bitfinex","BTCUSD",1717904185015,0.00086,69215.0,69210.0,1.15192209]
["bitfinex","BTCUSD",1717904185223,0.00086,69215.0,69210.0,1.2599392]
["bitfinex","BTCUSD",1717904186272,0.00086,69215.0,69210.0,1.15192209]
["bitfinex","BTCUSD",1717904187093,0.00086,69215.0,69210.0,1.2599392]
["bitfinex","BTCUSD",1717904187317,0.00086,69215.0,69210.0,1.15192209]
["bitfinex","BTCUSD",1717904188427,0.00086,69215.0,69210.0,1.23829079]
["bitfinex","BTCUSD",1717904190359,0.00086,69215.0,69210.0,1.15192209]
["bitfinex","BTCUSD",1717904193228,0.00086,69215.0,69210.0,1.2166727]
["bitfinex","BTCUSD",1717904195110,0.00086,69215.0,69210.0,1.02234624]
["bitfinex","BTCUSD",1717904195313,0.00086,69215.0,69210.0,1.21773724]
["bitfinex","BTCUSD",1717904195718,0.00086,69215.0,69210.0,1.21773358]
["bitfinex","BTCUSD",1717904196715,0.00086,69215.0,69210.0,1.21770887]
["bitfinex","BTCUSD",1717904198918,0.00086,69215.0,69210.0,1.21740428]
["bitfinex","BTCUSD",1717904200089,0.00086,69215.0,69210.0,1.50637928]
["bitfinex","BTCUSD",1717904204436,0.00086,69215.0,69210.0,1.44164361]
["bitfinex","BTCUSD",1717904208827,0.00086,69215.0,69210.0,1.4416436]
["bitfinex","BTCUSD",1717904209240,0.00086,69215.0,69210.0,1.52795782]
["bitfinex","BTCUSD",1717904211299,0.00086,69215.0,69210.0,1.4416436]
["bitfinex","BTCUSD",1717904211636,0.07916,69215.0,69210.0,1.4416436]
["bitfinex","BTCUSD",1717904212887,0.07916,69215.0,69210.0,1.32144409]
["bitfinex","BTCUSD",1717904213081,0.07916,69215.0,69210.0,1.4390162]
["bitfinex","BTCUSD",1717904213286,0.07916,69215.0,69210.0,1.54690898]
["bitfinex","BTCUSD",1717904214165,0.07916,69215.0,69210.0,1.4390162]
["bitfinex","BTCUSD",1717904218654,0.00136,69211.0,69210.0,1.4390162]
["bitfinex","BTCUSD",1717904221130,0.00136,69211.0,69210.0,1.3828162]
["bitfinex","BTCUSD",1717904221327,0.08346,69211.0,69210.0,1.4968022]
["bitfinex","BTCUSD",1717904221757,0.00136,69211.0,69210.0,1.4968022]
["bitfinex","BTCUSD",1717904223979,0.00136,69211.0,69210.0,1.6515724]
["bitfinex","BTCUSD",1717904224225,0.00136,69211.0,69210.0,1.78124677]
["bitfinex","BTCUSD",1717904224429,0.00136,69211.0,69210.0,1.62647657]
["bitfinex","BTCUSD",1717904224831,0.00136,69211.0,69210.0,1.78124677]
["bitfinex","BTCUSD",1717904225030,0.00136,69211.0,69210.0,1.62647657]
["bitfinex","BTCUSD",1717904225427,0.00136,69211.0,69210.0,1.78124677]
["bitfinex","BTCUSD",1717904225630,0.00136,69211.0,69210.0,1.62647657]
["bitfinex","BTCUSD",1717904226010,0.00136,69211.0,69210.0,1.78124677]
["bitfinex","BTCUSD",1717904226223,0.00136,69211.0,69210.0,1.4968022]
["bitfinex","BTCUSD",1717904226627,0.00136,69211.0,69210.0,1.6515724]
["bitfinex","BTCUSD",1717904226834,0.00136,69211.0,69210.0,1.4968022]
["bitfinex","BTCUSD",1717904227235,0.00136,69211.0,69210.0,1.6515724]
["bitfinex","BTCUSD",1717904227444,0.00136,69211.0,69210.0,1.49680219]
["bitfinex","BTCUSD",1717904227841,0.00136,69211.0,69210.0,1.65157239]
["bitfinex","BTCUSD",1717904228064,0.00136,69211.0,69210.0,1.49680219]
["bitfinex","BTCUSD",1717904228515,0.00136,69211.0,69210.0,1.65157239]
["bitfinex","BTCUSD",1717904228724,0.00136,69211.0,69210.0,1.49680219]
["bitfinex","BTCUSD",1717904228919,0.00136,69211.0,69210.0,1.42193409]
["bitfinex","BTCUSD",1717904229155,0.00136,69211.0,69210.0,1.65137742]
["bitfinex","BTCUSD",1717904229371,0.00136,69211.0,69210.0,1.49660722]
["bitfinex","BTCUSD",1717904229544,0.00136,69211.0,69210.0,1.65137742]
["bitfinex","BTCUSD",1717904229705,0.00136,69211.0,69210.0,1.49660722]
["bitfinex","BTCUSD",1717904229909,0.00136,69211.0,69210.0,1.65137742]
["bitfinex","BTCUSD",1717904230160,0.00136,69211.0,69210.0,1.49660722]
["bitfinex","BTCUSD",1717904230371,0.00136,69211.0,69210.0,1.65137742]
["bitfinex","BTCUSD",1717904230596,0.00136,69211.0,69210.0,1.49660722]
["bitfinex","BTCUSD",1717904230753,7.014e-05,69211.0,69210.0,1.65137742]
["bitfinex","BTCUSD",1717904230959,7.014e-05,69211.0,69210.0,1.49660722]
["bitfinex","BTCUSD",1717904231195,7.014e-05,69211.0,69210.0,1.65137742]
["bitfinex","BTCUSD",1717904231432,7.014e-05,69211.0,69210.0,1.57670429]
["bitfinex","BTCUSD",1717904231631,7.014e-05,69211.0,69210.0,1.4965882]
["bitfinex","BTCUSD",1717904231847,0.00086,69215.0,69214.0,1.123437]
["bitfinex","BTCUSD",1717904231990,0.00086,69215.0,69214.0,3.20691145]
["bitfinex","BTCUSD",1717904232193,0.00086,69215.0,69214.0,3.32416195]
["bitfinex","BTCUSD",1717904234125,0.00086,69215.0,69214.0,3.33816195]
["bitfinex","BTCUSD",1717904234953,0.00086,69215.0,69214.0,3.35216195]
["bitfinex","BTCUSD",1717904235776,0.00086,69215.0,69214.0,3.33816195]
["bitfinex","BTCUSD",1717904236250,0.2338,69222.0,69221.0,0.69]
["bitfinex","BTCUSD",1717904236394,0.2438,69226.0,69225.0,0.244456]
["bitfinex","BTCUSD",1717904236597,0.2438,69226.0,69225.0,0.73759296]
["bitfinex","BTCUSD",1717904236801,0.2438,69226.0,69225.0,0.76059296]
["bitfinex","BTCUSD",1717904236974,0.2438,69226.0,69225.0,0.76059295]
["bitfinex","BTCUSD",1717904237176,0.2438,69226.0,69225.0,0.91536315]
["bitfinex","BTCUSD",1717904237413,0.2438,69226.0,69225.0,1.04950495]
["bitfinex","BTCUSD",1717904238021,0.2438,69226.0,69225.0,1.06050495]
["bitfinex","BTCUSD",1717904238448,0.2438,69226.0,69225.0,1.04950495]
["bitfinex","BTCUSD",1717904238606,0.2438,69226.0,69225.0,1.06350495]
["bitfinex","BTCUSD",1717904239247,0.2438,69226.0,69225.0,1.07750495]
["bitfinex","BTCUSD",1717904240399,0.2438,69226.0,69225.0,1.18569703]
["bitfinex","BTCUSD",1717904240544,0.2438,69226.0,69225.0,1.18569718]
["bitfinex","BTCUSD",1717904241338,0.2438,69226.0,69225.0,1.07750495]
["bitfinex","BTCUSD",1717904241535,0.2438,69226.0,69225.0,1.18569718]
["bitfinex","BTCUSD",1717904242733,0.2438,69226.0,69225.0,1.07750495]
["bitfinex","BTCUSD",1717904243338,0.2438,69226.0,69225.0,1.10501742]
["bitfinex","BTCUSD",1717904243696,0.2438,69226.0,69225.0,1.10501741]
["bitfinex","BTCUSD",1717904246128,0.2438,69226.0,69225.0,1.21320964]
["bitfinex","BTCUSD",1717904246469,0.2438,69226.0,69225.0,1.10501741]
["bitfinex","BTCUSD",1717904248059,0.2438,69226.0,69225.0,1.10090507]
["bitfinex","BTCUSD",1717904249446,0.24366188,69226.0,69225.0,1.12674393]
["bitfinex","BTCUSD",1717904252077,0.24366188,69226.0,69225.0,1.14364525]
["bitfinex","BTCUSD",1717904252278,0.24366188,69226.0,69225.0,1.23012747]
["bitfinex","BTCUSD",1717904253363,0.24366188,69226.0,69225.0,1.2298898]
["bitfinex","BTCUSD",1717904254201,0.24366188,69226.0,69225.0,1.1736898]
["bitfinex","BTCUSD",1717904254447,0.24366188,69226.0,69225.0,1.2298898]
["bitfinex","BTCUSD",1717904256353,0.00986188,69226.0,69225.0,1.2298898]
["bitfinex","BTCUSD",1717904256546,0.00986188,69226.0,69225.0,1.2515133]
["bitfinex","BTCUSD",1717904256748,0.00986188,69226.0,69225.0,1.14340758]
["bitfinex","BTCUSD",1717904256950,0.00986188,69226.0,69225.0,1.14340757]
["bitfinex","BTCUSD",1717904257211,0.00986188,69226.0,69225.0,1.12940757]
["bitfinex","BTCUSD",1717904257428,0.00986188,69226.0,69225.0,1.14340757]
["bitfinex","BTCUSD",1717904257638,0.00986188,69226.0,69225.0,1.12940757]
["bitfinex","BTCUSD",1717904257845,0.00986188,69226.0,69225.0,1.14340757]
["bitfinex","BTCUSD",1717904258056,0.00986188,69226.0,69225.0,1.12940757]
["bitfinex","BTCUSD",1717904258270,0.00986188,69226.0,69225.0,1.14340757]
["bitfinex","BTCUSD",1717904264524,0.00986188,69226.0,69225.0,1.32071614]
["bitfinex","BTCUSD",1717904264679,0.00986188,69226.0,69225.0,1.14340757]
["bitfinex","BTCUSD",1717904265077,0.00986188,69226.0,69225.0,1.32071614]
["bitfinex","BTCUSD",1717904265279,0.00986188,69226.0,69225.0,1.14340757]
["bitfinex","BTCUSD",1717904265655,0.00986188,69226.0,69225.0,1.32071614]
["bitfinex","BTCUSD",1717904265866,0.00986188,69226.0,69225.0,1.14340757]
["bitfinex","BTCUSD",1717904266076,0.00986188,69226.0,69225.0,1.32071614]
["bitfinex","BTCUSD",1717904266273,0.00986188,69226.0,69225.0,1.14340757]
["bitfinex","BTCUSD",1717904266395,0.00986188,69226.0,69225.0,1.32071614]
["bitfinex","BTCUSD",1717904267237,0.00986188,69226.0,69225.0,1.26451614]
["bitfinex","BTCUSD",1717904267414,0.00986188,69226.0,69225.0,1.32071614]
["bitfinex","BTCUSD",1717904267632,0.00986188,69226.0,69225.0,1.60962814]
["bitfinex","BTCUSD",1717904270990,0.00986188,69226.0,69225.0,1.53028729]
["bitfinex","BTCUSD",1717904271165,0.00986188,69226.0,69225.0,1.53028728]
["bitfinex","BTCUSD",1717904271751,0.1601,69230.0,69229.0,1.123344]
["bitfinex","BTCUSD",1717904271998,0.1601,69230.0,69229.0,3.10958301]
["bitfinex","BTCUSD",1717904272176,0.1601,69230.0,69229.0,3.28434748]
["bitfinex","BTCUSD",1717904272989,0.2402,69230.0,69229.0,3.28434748]
["bitfinex","BTCUSD",1717904273504,0.2402,69230.0,69229.0,3.21193139]
["bitfinex","BTCUSD",1717904274077,0.2402,69230.0,69229.0,3.22593139]
["bitfinex","BTCUSD",1717904277053,0.2402,69230.0,69229.0,3.2116111]
["bitfinex","BTCUSD",1717904277651,0.2402,69230.0,69229.0,3.31963122]
["bitfinex","BTCUSD",1717904279303,0.2402,69230.0,69229.0,3.2116111]
["bitfinex","BTCUSD",1717904280473,0.2402,69230.0,69229.0,3.21161109]
["bitfinex","BTCUSD",1717904281329,0.0801,69230.0,69229.0,3.21161109]
["bitfinex","BTCUSD",1717904281535,0.02,69243.0,69233.0,0.644439]
["bitfinex","BTCUSD",1717904281536,0.2376,69234.0,69233.0,0.644439]
["bitfinex","BTCUSD",1717904281769,0.2376,69234.0,69233.0,1.20774225]
["bitfinex","BTCUSD",1717904282556,0.2376,69234.0,69233.0,1.49662125]
["bitfinex","BTCUSD",1717904282758,0.2376,69234.0,69233.0,1.51062125]
["bitfinex","BTCUSD",1717904284019,0.2376,69234.0,69233.0,1.52462125]
["bitfinex","BTCUSD",1717904286666,0.2376,69234.0,69233.0,1.51031481]
["bitfinex","BTCUSD",1717904287410,0.2376,69234.0,69233.0,1.42382062]
["bitfinex","BTCUSD",1717904287716,0.2376,69234.0,69233.0,1.42376573]
["bitfinex","BTCUSD",1717904289500,0.2376,69234.0,69233.0,1.48153673]
["bitfinex","BTCUSD",1717904291372,0.2376,69234.0,69233.0,1.58965663]
["bitfinex","BTCUSD",1717904291597,0.2376,69234.0,69233.0,1.59010569]
["bitfinex","BTCUSD",1717904293349,0.2376,69234.0,69233.0,1.53390569]
["bitfinex","BTCUSD",1717904293726,0.2376,69234.0,69233.0,1.59010569]
["bitfinex","BTCUSD",1717904293915,0.2376,69234.0,69233.0,1.53390569]
["bitfinex","BTCUSD",1717904294115,0.2376,69234.0,69233.0,1.59010569]
["bitfinex","BTCUSD",1717904294575,0.2376,69234.0,69233.0,1.59010568]
["bitfinex","BTCUSD",1717904294777,0.2376,69234.0,69233.0,1.55091825]
["bitfinex","BTCUSD",1717904294979,0.2376,69234.0,69233.0,1.78228956]
["bitfinex","BTCUSD",1717904295183,0.2376,69234.0,69233.0,1.60711825]
["bitfinex","BTCUSD",1717904295335,0.2376,69234.0,69233.0,1.26203925]
["bitfinex","BTCUSD",1717904295536,0.2376,69234.0,69233.0,1.21011935]
["bitfinex","BTCUSD",1717904295537,0.4576,69234.0,69233.0,1.21011935]
["bitfinex","BTCUSD",1717904295743,0.4576,69234.0,69233.0,1.15234835]
["bitfinex","BTCUSD",1717904295948,0.4576,69234.0,69233.0,1.1394179]
["bitfinex","BTCUSD",1717904296146,0.4576,69234.0,69233.0,1.15234835]
["bitfinex","BTCUSD",1717904296349,0.2376,69234.0,69233.0,1.1956179]
["bitfinex","BTCUSD",1717904296557,0.2376,69234.0,69233.0,1.15234835]
["bitfinex","BTCUSD",1717904297277,0.2376,69234.0,69233.0,1.21724731]
["bitfinex","BTCUSD",1717904298077,0.2376,69234.0,69233.0,1.15234835]
["bitfinex","BTCUSD",1717904299743,0.2376,69234.0,69233.0,1.2388803]
["bitfinex","BTCUSD",1717904299941,0.2376,69234.0,69233.0,1.15234835]
["bitfinex","BTCUSD",1717904301410,0.0792,69234.0,69233.0,1.15234835]
["bitfinex","BTCUSD",1717904302893,0.0792,69234.0,69233.0,1.09614835]
["bitfinex","BTCUSD",1717904303105,0.0792,69234.0,69233.0,1.15234835]
["bitfinex","BTCUSD",1717904305659,0.0792,69234.0,69233.0,1.15234834]
["bitfinex","BTCUSD",1717904306738,0.0792,69234.0,69233.0,1.15138054]
["bitfinex","BTCUSD",1717904308429,0.07093311,69243.0,69241.0,0.4]
["bitfinex","BTCUSD",1717904308625,0.07093311,69243.0,69242.0,0.36169212]
["bitfinex","BTCUSD",1717904308827,0.09093311,69243.0,69242.0,0.36192897]
["bitfinex","BTCUSD",1717904309036,0.32723311,69243.0,69242.0,0.36192897]
["bitfinex","BTCUSD",1717904309405,0.33861511,69243.0,69242.0,0.50634997]
["bitfinex","BTCUSD",1717904310117,0.31861511,69243.0,69242.0,0.50634997]
["bitfinex","BTCUSD",1717904310423,0.33861511,69243.0,69242.0,0.50634997]
["bitfinex","BTCUSD",1717904311247,0.33861511,69243.0,69242.0,0.51034997]
["bitfinex","BTCUSD",1717904312673,0.33861511,69243.0,69242.0,0.51434997]
["bitfinex","BTCUSD",1717904313410,0.31861511,69243.0,69242.0,0.51434997]
["bitfinex","BTCUSD",1717904314026,0.33861511,69243.0,69242.0,0.51434997]
["bitfinex","BTCUSD",1717904314654,0.33861511,69243.0,69242.0,0.51526089]
["bitfinex","BTCUSD",1717904316937,0.267682,69243.0,69242.0,0.51526089]
["bitfinex","BTCUSD",1717904317164,0.33861511,69243.0,69242.0,0.51526089]
["bitfinex","BTCUSD",1717904317589,0.33947511,69243.0,69242.0,0.51526089]
["bitfinex","BTCUSD",1717904317946,0.33947511,69243.0,69242.0,0.51525611]
["bitfinex","BTCUSD",1717904318117,0.31947511,69243.0,69242.0,0.51525611]
["bitfinex","BTCUSD",1717904318949,0.248542,69243.0,69242.0,0.51525611]
["bitfinex","BTCUSD",1717904319145,0.31947511,69243.0,69242.0,0.51525611]
["bitfinex","BTCUSD",1717904320336,0.31947511,69243.0,69242.0,0.53221303]
["bitfinex","BTCUSD",1717904320663,0.33947511,69243.0,69242.0,0.53221303]
["bitfinex","BTCUSD",1717904321673,0.31947511,69243.0,69242.0,0.53221303]
["bitfinex","BTCUSD",1717904321872,0.33947511,69243.0,69242.0,0.53221303]
["bitfinex","BTCUSD",1717904322120,0.33947511,69243.0,69242.0,0.47601303]
["bitfinex","BTCUSD",1717904322316,0.53947511,69243.0,69242.0,0.53221303]
["bitfinex","BTCUSD",1717904322553,0.33947511,69243.0,69242.0,0.53221303]
["bitfinex","BTCUSD",1717904322889,0.31947511,69243.0,69242.0,0.53221303]
["bitfinex","BTCUSD",1717904324805,0.33947511,69243.0,69242.0,0.53221303]
["bitfinex","BTCUSD",1717904325546,0.53997511,69243.0,69242.0,0.53221303]
["bitfinex","BTCUSD",1717904325758,0.53997511,69243.0,69242.0,0.47601303]
["bitfinex","BTCUSD",1717904325990,0.53997511,69243.0,69242.0,0.53221303]
["bitfinex","BTCUSD",1717904329186,0.53997511,69243.0,69242.0,0.3932337]
["bitfinex","BTCUSD",1717904329397,0.53997511,69243.0,69242.0,0.53401233]
["bitfinex","BTCUSD",1717904333054,0.469042,69243.0,69242.0,0.53401233]
["bitfinex","BTCUSD",1717904333204,0.53997511,69243.0,69242.0,0.53401233]
["bitfinex","BTCUSD",1717904335309,0.469042,69243.0,69242.0,0.53401233]
["bitfinex","BTCUSD",1717904335519,0.53997511,69243.0,69242.0,0.53401232]
["bitfinex","BTCUSD",1717904336725,0.469042,69243.0,69242.0,0.53401232]
["bitfinex","BTCUSD",1717904336931,0.53997511,69243.0,69242.0,0.53401232]
["bitfinex","BTCUSD",1717904339051,0.53997511,69243.0,69242.0,0.47781232]
["bitfinex","BTCUSD",1717904339349,0.53997511,69243.0,69242.0,0.53401232]
["bitfinex","BTCUSD",1717904342899,0.53997511,69243.0,69242.0,0.5170554]
["bitfinex","BTCUSD",1717904344340,0.52859311,69243.0,69242.0,0.5170554]
["bitfinex","BTCUSD",1717904344543,0.53997847,69243.0,69242.0,0.51887918]
["bitfinex","BTCUSD",1717904345325,0.53997847,69243.0,69242.0,0.51911978]
["bitfinex","BTCUSD",1717904346894,0.33997847,69243.0,69242.0,0.51911978]
["bitfinex","BTCUSD",1717904347063,0.53997847,69243.0,69242.0,0.51911978]
["bitfinex","BTCUSD",1717904350108,0.53997847,69243.0,69242.0,0.46291978]
["bitfinex","BTCUSD",1717904350297,0.53997847,69243.0,69242.0,0.51911978]
["bitfinex","BTCUSD",1717904353714,0.46904536,69243.0,69242.0,0.51911978]
["bitfinex","BTCUSD",1717904353910,0.53997847,69243.0,69242.0,0.51911978]
["bitfinex","BTCUSD",1717904355628,0.53997847,69243.0,69242.0,0.5186488]
["bitfinex","BTCUSD",1717904358132,0.53997847,69243.0,69242.0,0.51826877]
["bitfinex","BTCUSD",1717904362823,0.46904536,69243.0,69242.0,0.51826877]
["bitfinex","BTCUSD",1717904363030,0.53997847,69243.0,69242.0,0.51826877]
["bitfinex","BTCUSD",1717904365840,0.53997847,69243.0,69242.0,0.51826876]
["bitfinex","BTCUSD",1717904368115,0.52859311,69243.0,69242.0,0.51826876]
["bitfinex","BTCUSD",1717904368314,0.53998456,69243.0,69242.0,0.51826876]
["bitfinex","BTCUSD",1717904376548,0.53998456,69243.0,69242.0,0.51848008]
["bitfinex","BTCUSD",1717904377223,0.53998456,69243.0,69242.0,0.51851683]
["bitfinex","BTCUSD",1717904378234,0.53998456,69243.0,69242.0,0.51847974]
["bitfinex","BTCUSD",1717904389106,0.30368456,69243.0,69242.0,0.51847974]
["bitfinex","BTCUSD",1717904389875,0.10368456,69243.0,69242.0,0.51847974]
["bitfinex","BTCUSD",1717904390685,0.30368456,69243.0,69242.0,0.51847974]
["bitfinex","BTCUSD",1717904394881,0.10368456,69243.0,69242.0,0.51847974]
["bitfinex","BTCUSD",1717904395029,0.30368456,69243.0,69242.0,0.51847974]
["bitfinex","BTCUSD",1717904397402,0.08368456,69243.0,69242.0,0.51847974]
["bitfinex","BTCUSD",1717904397607,0.30368456,69243.0,69242.0,0.51847974]
["bitfinex","BTCUSD",1717904399130,0.30368456,69243.0,69242.0,0.46227974]
["bitfinex","BTCUSD",1717904399276,0.30368456,69243.0,69242.0,0.51847974]
["bitfinex","BTCUSD",1717904400098,0.23275145,69243.0,69242.0,0.51847974]
["bitfinex","BTCUSD",1717904400533,0.30368456,69243.0,69242.0,0.51847974]
["bitfinex","BTCUSD",1717904402514,0.30368456,69243.0,69242.0,0.51847973]
["bitfinex","BTCUSD",1717904402835,0.30368456,69243.0,69242.0,0.46227973]
["bitfinex","BTCUSD",1717904403232,0.30368456,69243.0,69242.0,0.51847973]
["bitfinex","BTCUSD",1717904405456,0.08368456,69243.0,69242.0,0.56173077]
["bitfinex","BTCUSD",1717904405661,0.08368456,69243.0,69242.0,0.51847973]
["bitfinex","BTCUSD",1717904406144,0.30368456,69243.0,69242.0,0.51847973]
["bitfinex","BTCUSD",1717904406344,0.10368456,69243.0,69242.0,0.51847973]
["bitfinex","BTCUSD",1717904406692,0.30368456,69243.0,69242.0,0.51847973]
["bitfinex","BTCUSD",1717904407240,0.10368456,69243.0,69242.0,0.51847973]
["bitfinex","BTCUSD",1717904407449,0.30368456,69243.0,69242.0,0.51847973]
["bitfinex","BTCUSD",1717904409229,0.08368456,69243.0,69242.0,0.51847973]
["bitfinex","BTCUSD",1717904409792,0.30368456,69243.0,69242.0,0.51847973]
["bitfinex","BTCUSD",1717904410106,0.01275145,69243.0,69242.0,0.56171699]
["bitfinex","BTCUSD",1717904410306,0.01275145,69243.0,69242.0,0.66171699]
["bitfinex","BTCUSD",1717904410510,0.00136,69243.0,69242.0,0.6833563]
["bitfinex","BTCUSD",1717904410712,0.01275912,69243.0,69242.0,0.6833563]
["bitfinex","BTCUSD",1717904410914,0.00136,69243.0,69242.0,0.6833563]
["bitfinex","BTCUSD",1717904411142,0.00136,69243.0,69242.0,0.6801168]
["bitfinex","BTCUSD",1717904411143,0.01276121,69243.0,69242.0,0.6801168]
["bitfinex","BTCUSD",1717904411300,0.01276121,69243.0,69242.0,0.6931168]
["bitfinex","BTCUSD",1717904411711,0.01276121,69243.0,69242.0,0.6761168]
["bitfinex","BTCUSD",1717904412139,0.01276121,69243.0,69242.0,0.7021168]
["bitfinex","BTCUSD",1717904412755,0.01276121,69243.0,69242.0,0.6891168]
["bitfinex","BTCUSD",1717904413293,0.01276121,69243.0,69242.0,0.7021168]
["bitfinex","BTCUSD",1717904413493,0.01276121,69243.0,69242.0,0.70211679]
["bitfinex","BTCUSD",1717904414253,0.01276121,69243.0,69242.0,0.63726497]
["bitfinex","BTCUSD",1717904414532,0.01276121,69243.0,69242.0,0.70211679]
["bitfinex","BTCUSD",1717904415065,0.01276121,69243.0,69242.0,0.63726497]
["bitfinex","BTCUSD",1717904416518,0.01276121,69243.0,69242.0,0.70211679]
["bitfinex","BTCUSD",1717904417071,0.01276121,69243.0,69242.0,0.70208686]
["bitfinex","BTCUSD",1717904418246,0.01276121,69243.0,69242.0,0.63726497]
["bitfinex","BTCUSD",1717904424202,0.01276121,69243.0,69242.0,0.49427674]
["bitfinex","BTCUSD",1717904424425,0.01276121,69243.0,69242.0,0.63654425]
["bitfinex","BTCUSD",1717904425789,0.01276121,69243.0,69242.0,0.67975791]
["bitfinex","BTCUSD",1717904427234,0.01276121,69243.0,69242.0,0.63654425]
["bitfinex","BTCUSD",1717904429431,0.01276121,69243.0,69242.0,0.49427674]
["bitfinex","BTCUSD",1717904429612,0.01276121,69243.0,69242.0,0.63599812]
["bitfinex","BTCUSD",1717904430671,0.01276121,69243.0,69242.0,0.73599812]
["bitfinex","BTCUSD",1717904431136,0.00136,69243.0,69242.0,0.73599812]
["bitfinex","BTCUSD",1717904432976,0.01273991,69243.0,69242.0,0.73599812]
["bitfinex","BTCUSD",1717904433226,0.00136,69243.0,69242.0,0.73564297]
["bitfinex","BTCUSD",1717904433425,0.01274289,69243.0,69242.0,0.73564297]
["bitfinex","BTCUSD",1717904433625,0.00136,69243.0,69242.0,0.73564297]
["bitfinex","BTCUSD",1717904433854,0.01274289,69243.0,69242.0,0.73564297]
["bitfinex","BTCUSD",1717904434133,0.01274091,69243.0,69242.0,0.73564297]
["bitfinex","BTCUSD",1717904434549,0.00136,69243.0,69242.0,0.73564297]
["bitfinex","BTCUSD",1717904435870,0.0127419,69243.0,69242.0,0.73564297]
["bitfinex","BTCUSD",1717904436128,0.00136,69243.0,69242.0,0.73564297]
["bitfinex","BTCUSD",1717904436478,0.01274278,69243.0,69242.0,0.73564297]
["bitfinex","BTCUSD",1717904437998,0.01274278,69243.0,69242.0,0.73564296]
["bitfinex","BTCUSD",1717904438155,0.00136,69243.0,69242.0,0.73564296]
["bitfinex","BTCUSD",1717904438359,0.00136,69243.0,69242.0,0.80043561]
["bitfinex","BTCUSD",1717904440586,0.00136,69243.0,69242.0,0.73564296]
["bitfinex","BTCUSD",1717904441428,0.01272892,69243.0,69242.0,0.73564296]
["bitfinex","BTCUSD",1717904441633,0.00136,69243.0,69242.0,0.80043561]
["bitfinex","BTCUSD",1717904441808,0.01272892,69243.0,69242.0,0.80043561]
["bitfinex","BTCUSD",1717904443948,0.01272892,69243.0,69242.0,0.74423561]
["bitfinex","BTCUSD",1717904444160,0.01272892,69243.0,69242.0,0.80043561]
["bitfinex","BTCUSD",1717904445391,0.00136,69243.0,69242.0,0.80043561]
["bitfinex","BTCUSD",1717904447654,0.00136,69243.0,69242.0,0.73564296]
["bitfinex","BTCUSD",1717904448074,0.00136,69243.0,69242.0,0.80045498]
["bitfinex","BTCUSD",1717904448246,0.00136,69243.0,69242.0,0.73564296]
["bitfinex","BTCUSD",1717904450397,0.00136,69243.0,69242.0,0.82203619]
["bitfinex","BTCUSD",1717904450593,0.00136,69243.0,69242.0,0.73564296]
["bitfinex","BTCUSD",1717904450943,0.00136,69243.0,69242.0,0.8097732]
["bitfinex","BTCUSD",1717904452103,0.00136,69243.0,69242.0,0.89616643]
["bitfinex","BTCUSD",1717904453247,0.00136,69243.0,69242.0,0.89615805]
["bitfinex","BTCUSD",1717904455913,0.01271675,69243.0,69242.0,0.89615805]
["bitfinex","BTCUSD",1717904456289,0.00136,69243.0,69242.0,0.89615805]
["bitfinex","BTCUSD",1717904456491,0.16006,69243.0,69242.0,0.83995805]
["bitfinex","BTCUSD",1717904456845,0.25302957,69243.0,69242.0,0.89615805]
["bitfinex","BTCUSD",1717904459398,0.25302957,69243.0,69242.0,0.83995805]
["bitfinex","BTCUSD",1717904459603,0.25302957,69243.0,69242.0,0.89622903]
["bitfinex","BTCUSD",1717904460026,0.27302957,69243.0,69242.0,0.89622903]
["bitfinex","BTCUSD",1717904460193,0.25302957,69243.0,69242.0,0.89622903]
["bitfinex","BTCUSD",1717904460605,0.47302957,69243.0,69242.0,0.7548628]
["bitfinex","BTCUSD",1717904460803,0.27302957,69243.0,69242.0,0.89851856]
["bitfinex","BTCUSD",1717904462260,0.47302957,69243.0,69242.0,0.89851856]
["bitfinex","BTCUSD",1717904462437,0.27302957,69243.0,69242.0,0.89851856]
["bitfinex","BTCUSD",1717904463325,0.25302957,69243.0,69242.0,0.89851856]
["bitfinex","BTCUSD",1717904463522,0.27302957,69243.0,69242.0,0.89851856]
["bitfinex","BTCUSD",1717904463728,0.25302957,69243.0,69242.0,0.89851856]
["bitfinex","BTCUSD",1717904463935,0.27302957,69243.0,69242.0,0.89851856]
["bitfinex","BTCUSD",1717904465684,0.47302957,69243.0,69242.0,0.89851856]
["bitfinex","BTCUSD",1717904465893,0.27302957,69243.0,69242.0,0.89851856]
["bitfinex","BTCUSD",1717904466884,0.47302957,69243.0,69242.0,0.89851856]
["bitfinex","BTCUSD",1717904467082,0.27302957,69243.0,69242.0,0.89851856]
["bitfinex","BTCUSD",1717904467688,0.01272957,69243.0,69242.0,0.81205435]
["bitfinex","BTCUSD",1717904467894,0.00136,69243.0,69242.0,0.81205435]
["bitfinex","BTCUSD",1717904468094,0.01272962,69243.0,69242.0,0.81205435]
["bitfinex","BTCUSD",1717904468290,0.00136,69243.0,69242.0,0.81205435]
["bitfinex","BTCUSD",1717904468506,0.01272836,69243.0,69242.0,0.66839859]
["bitfinex","BTCUSD",1717904468836,0.01272836,69243.0,69242.0,1.20861326]
["bitfinex","BTCUSD",1717904468958,0.01272836,69243.0,69242.0,1.27970917]
["bitfinex","BTCUSD",1717904469189,0.00136,69243.0,69242.0,1.27970917]
["bitfinex","BTCUSD",1717904469644,0.00136,69243.0,69242.0,1.26670917]
["bitfinex","BTCUSD",1717904470061,0.00136,69243.0,69242.0,1.26770917]
["bitfinex","BTCUSD",1717904470258,0.00136,69243.0,69242.0,1.28170917]
["bitfinex","BTCUSD",1717904470488,0.00136,69243.0,69242.0,1.26770917]
["bitfinex","BTCUSD",1717904470955,0.00136,69243.0,69242.0,1.28170917]
["bitfinex","BTCUSD",1717904472337,0.00136,69243.0,69242.0,1.10253299]
["bitfinex","BTCUSD",1717904474963,0.012758,69243.0,69242.0,1.10253299]
["bitfinex","BTCUSD",1717904475161,0.00136,69243.0,69242.0,1.10253299]
["bitfinex","BTCUSD",1717904476803,0.01275869,69243.0,69242.0,1.10253299]
["bitfinex","BTCUSD",1717904477163,0.00136,69243.0,69242.0,1.04633299]
["bitfinex","BTCUSD",1717904477492,0.01275869,69243.0,69242.0,1.10253299]
["bitfinex","BTCUSD",1717904478548,0.00136,69243.0,69242.0,1.10253299]
["bitfinex","BTCUSD",1717904479127,0.01275869,69243.0,69242.0,0.95924059]
["bitfinex","BTCUSD",1717904479459,0.00136,69243.0,69242.0,1.104828]
["bitfinex","BTCUSD",1717904480755,0.00136,69243.0,69242.0,1.1052948]
["bitfinex","BTCUSD",1717904481855,0.01275869,69243.0,69242.0,1.1052948]
["bitfinex","BTCUSD",1717904482918,0.00136,69243.0,69242.0,1.1052948]
["bitfinex","BTCUSD",1717904483327,0.01276236,69243.0,69242.0,1.1052948]
["bitfinex","BTCUSD",1717904483733,0.00136,69243.0,69242.0,1.1052948]
["bitfinex","BTCUSD",1717904484128,0.01276236,69243.0,69242.0,1.1052948]
["bitfinex","BTCUSD",1717904484520,0.00136,69243.0,69242.0,1.1052948]
["bitfinex","BTCUSD",1717904485208,0.01276434,69243.0,69242.0,1.1052948]
["bitfinex","BTCUSD",1717904485437,0.00136,69243.0,69242.0,1.0490948]
["bitfinex","BTCUSD",1717904485656,0.46376335,69243.0,69242.0,1.15707622]
["bitfinex","BTCUSD",1717904485843,0.45236,69243.0,69242.0,1.21327622]
["bitfinex","BTCUSD",1717904486053,0.46376137,69243.0,69242.0,1.19168533]
["bitfinex","BTCUSD",1717904490229,0.46376137,69243.0,69242.0,1.19396755]
["bitfinex","BTCUSD",1717904490691,0.24376137,69243.0,69242.0,1.19396755]
["bitfinex","BTCUSD",1717904491628,0.26376137,69243.0,69242.0,1.19396755]
["bitfinex","BTCUSD",1717904491858,0.24376137,69243.0,69242.0,1.19396755]
["bitfinex","BTCUSD",1717904492818,0.24376137,69243.0,69242.0,1.03290397]
["bitfinex","BTCUSD",1717904493030,0.24376137,69243.0,69242.0,1.19412366]
["bitfinex","BTCUSD",1717904493429,0.24376137,69243.0,69242.0,1.19412363]
["bitfinex","BTCUSD",1717904493996,0.46376137,69243.0,69242.0,1.19412363]
["bitfinex","BTCUSD",1717904494860,0.24376137,69243.0,69242.0,1.19412363]
["bitfinex","BTCUSD",1717904495426,0.46376137,69243.0,69242.0,1.19412363]
["bitfinex","BTCUSD",1717904495997,0.24376137,69243.0,69242.0,1.19412363]
["bitfinex","BTCUSD",1717904497598,0.23236,69243.0,69242.0,1.19412363]
["bitfinex","BTCUSD",1717904497775,0.24375579,69243.0,69242.0,1.19412363]
["bitfinex","BTCUSD",1717904503363,0.23236,69243.0,69242.0,1.19412363]
["bitfinex","BTCUSD",1717904503769,0.2437606,69243.0,69242.0,1.19412363]
["bitfinex","BTCUSD",1717904504346,0.23236,69243.0,69242.0,1.19412363]
["bitfinex","BTCUSD",1717904504956,0.2437606,69243.0,69242.0,1.19412363]
["bitfinex","BTCUSD",1717904505368,0.2437606,69243.0,69242.0,1.10772212]
["bitfinex","BTCUSD",1717904506136,0.23236,69243.0,69242.0,1.10772212]
["bitfinex","BTCUSD",1717904506369,0.23236,69243.0,69242.0,1.10389734]
["bitfinex","BTCUSD",1717904507565,0.24376092,69243.0,69242.0,1.10389734]
["bitfinex","BTCUSD",1717904508692,0.23236,69243.0,69242.0,1.10389734]
["bitfinex","BTCUSD",1717904509432,0.24376023,69243.0,69242.0,1.10389734]
["bitfinex","BTCUSD",1717904509632,0.24376023,69243.0,69242.0,1.21191902]
["bitfinex","BTCUSD",1717904509963,0.23236,69243.0,69242.0,1.21191902]
["bitfinex","BTCUSD",1717904512581,0.23236,69243.0,69242.0,1.21193149]
["bitfinex","BTCUSD",1717904513157,0.23236,69243.0,69242.0,1.21036431]
["bitfinex","BTCUSD",1717904513834,0.23236,69243.0,69242.0,1.21041345]
["bitfinex","BTCUSD",1717904514053,0.24375131,69243.0,69242.0,1.21041345]
["bitfinex","BTCUSD",1717904515263,0.24375131,69243.0,69242.0,1.38917185]
["bitfinex","BTCUSD",1717904517456,0.24375131,69243.0,69242.0,0.88511873]
["bitfinex","BTCUSD",1717904517841,0.24375131,69243.0,69242.0,1.38939756]
["bitfinex","BTCUSD",1717904518719,0.23236,69243.0,69242.0,1.38939756]
["bitfinex","BTCUSD",1717904518926,0.24375924,69243.0,69242.0,1.38939756]
["bitfinex","BTCUSD",1717904522127,0.24375924,69243.0,69242.0,1.33319756]
["bitfinex","BTCUSD",1717904522316,0.24375924,69243.0,69242.0,1.28134941]
["bitfinex","BTCUSD",1717904523182,0.46375924,69243.0,69242.0,1.28134941]
["bitfinex","BTCUSD",1717904523386,0.24375924,69243.0,69242.0,1.28134941]
["bitfinex","BTCUSD",1717904525195,0.24375924,69243.0,69242.0,1.22514941]
["bitfinex","BTCUSD",1717904525388,0.24375924,69243.0,69242.0,1.28134941]
["bitfinex","BTCUSD",1717904527817,0.46375924,69243.0,69242.0,0.89250741]
["bitfinex","BTCUSD",1717904528028,0.46375924,69243.0,69242.0,0.82172624]
["bitfinex","BTCUSD",1717904528234,0.46375924,69243.0,69242.0,0.71364981]
["bitfinex","BTCUSD",1717904528654,0.46375924,69243.0,69242.0,0.77850524]
["bitfinex","BTCUSD",1717904529293,0.46375924,69243.0,69242.0,0.71364981]
["bitfinex","BTCUSD",1717904529684,0.46375924,69243.0,69242.0,0.57068768]
["bitfinex","BTCUSD",1717904530147,0.46375924,69243.0,69242.0,0.34007673]
["bitfinex","BTCUSD",1717904530352,0.46375924,69243.0,69242.0,0.61336062]
["bitfinex","BTCUSD",1717904530917,0.45236,69243.0,69242.0,0.61336062]
["bitfinex","BTCUSD",1717904531124,0.24375968,69243.0,69242.0,0.61336062]
["bitfinex","BTCUSD",1717904531335,0.46375968,69243.0,69242.0,0.61336062]
["bitfinex","BTCUSD",1717904533831,0.46375968,69243.0,69242.0,0.39627673]
["bitfinex","BTCUSD",1717904534057,0.46375968,69243.0,69242.0,0.61433735]
["bitfinex","BTCUSD",1717904534670,0.46375968,69243.0,69242.0,0.55813735]
["bitfinex","BTCUSD",1717904534871,0.46375968,69243.0,69242.0,0.61433735]
["bitfinex","BTCUSD",1717904535045,0.46375968,69243.0,69242.0,0.55813735]
["bitfinex","BTCUSD",1717904535246,0.46375968,69243.0,69242.0,0.61433735]
["bitfinex","BTCUSD",1717904535944,0.45236,69243.0,69242.0,0.61433735]
["bitfinex","BTCUSD",1717904536354,0.46375774,69243.0,69242.0,0.61433735]
["bitfinex","BTCUSD",1717904539351,0.46375774,69243.0,69242.0,0.61312913]
["bitfinex","BTCUSD",1717904540307,0.46375774,69243.0,69242.0,0.61311491]
["bitfinex","BTCUSD",1717904551608,0.46375774,69243.0,69242.0,0.6131149]
["bitfinex","BTCUSD",1717904558045,0.46375774,69243.0,69242.0,0.47065031]
["bitfinex","BTCUSD",1717904558252,0.46375774,69243.0,69242.0,0.61290876]
["bitfinex","BTCUSD",1717904558972,0.46375774,69243.0,69242.0,0.61296335]
["bitfinex","BTCUSD",1717904560028,0.46375774,69243.0,69242.0,0.61307244]
["bitfinex","BTCUSD",1717904561231,0.46375774,69243.0,69242.0,0.55687244]
["bitfinex","BTCUSD",1717904561477,0.46375774,69243.0,69242.0,0.61307244]
["bitfinex","BTCUSD",1717904562690,0.46375774,69243.0,69242.0,0.61316701]
["bitfinex","BTCUSD",1717904566361,0.46375774,69243.0,69242.0,0.61316395]
["bitfinex","BTCUSD",1717904567984,0.46375774,69243.0,69242.0,0.53863107]
["bitfinex","BTCUSD",1717904568214,0.46375774,69243.0,69242.0,0.61316012]
["bitfinex","BTCUSD",1717904571735,0.45236,69243.0,69242.0,0.61316012]
["bitfinex","BTCUSD",1717904572174,0.46373565,69243.0,69242.0,0.61316012]
["bitfinex","BTCUSD",1717904573277,0.46373565,69243.0,69242.0,0.65642007]
["bitfinex","BTCUSD",1717904573707,0.46373565,69243.0,69242.0,0.65731505]
["bitfinex","BTCUSD",1717904574349,0.46373565,69243.0,69242.0,0.61401997]
["bitfinex","BTCUSD",1717904581943,0.45236,69243.0,69242.0,0.61401997]
["bitfinex","BTCUSD",1717904582362,0.46373684,69243.0,69242.0,0.61401997]
["bitfinex","BTCUSD",1717904585536,0.46373684,69243.0,69242.0,0.65732596]
["bitfinex","BTCUSD",1717904585976,0.45236,69243.0,69242.0,0.65732596]
["bitfinex","BTCUSD",1717904586387,0.46373584,69243.0,69242.0,0.65732596]
["bitfinex","BTCUSD",1717904588544,0.46373584,69243.0,69242.0,0.65732395]
["bitfinex","BTCUSD",1717904591844,0.46373584,69243.0,69242.0,0.65732301]
["bitfinex","BTCUSD",1717904594795,0.54466895,69243.0,69242.0,0.45670201]
["bitfinex","BTCUSD",1717904595040,0.54466895,69243.0,69242.0,0.41339897]
["bitfinex","BTCUSD",1717904595682,0.54466895,69243.0,69242.0,0.39939897]
["bitfinex","BTCUSD",1717904596106,0.53466895,69243.0,69242.0,0.41339897]
["bitfinex","BTCUSD",1717904596249,0.54466895,69243.0,69242.0,0.41339897]
["bitfinex","BTCUSD",1717904596452,0.54466895,69243.0,69242.0,0.39939897]
["bitfinex","BTCUSD",1717904596774,0.54466895,69243.0,69242.0,0.46959897]
["bitfinex","BTCUSD",1717904597156,0.53466895,69243.0,69242.0,0.45559897]
["bitfinex","BTCUSD",1717904597600,0.53466895,69243.0,69242.0,0.46959897]
["bitfinex","BTCUSD",1717904597899,0.53466895,69243.0,69242.0,0.45559897]
["bitfinex","BTCUSD",1717904598077,0.53466895,69243.0,69242.0,0.46959897]
["bitfinex","BTCUSD",1717904598888,0.53466895,69243.0,69242.0,0.41339897]
["bitfinex","BTCUSD",1717904599040,0.53466895,69243.0,69242.0,0.46959897]
["bitfinex","BTCUSD",1717904613056,0.54466895,69243.0,69242.0,0.46959897]
["bitfinex","BTCUSD",1717904613256,0.53466895,69243.0,69242.0,0.46959897]
["bitfinex","BTCUSD",1717904613864,0.53466895,69243.0,69242.0,0.46897289]
["bitfinex","BTCUSD",1717904615120,0.53466895,69243.0,69242.0,0.41277289]
["bitfinex","BTCUSD",1717904615334,0.53466895,69243.0,69242.0,0.46897289]
["bitfinex","BTCUSD",1717904619364,0.37876895,69243.0,69242.0,0.46897289]
["bitfinex","BTCUSD",1717904623670,0.08366895,69243.0,69242.0,0.61339389]
["bitfinex","BTCUSD",1717904623882,0.01273584,69243.0,69242.0,1.01339389]
["bitfinex","BTCUSD",1717904624092,0.07229311,69243.0,69242.0,1.05667294]
["bitfinex","BTCUSD",1717904624287,0.00136,69243.0,69242.0,1.01341099]
["bitfinex","BTCUSD",1717904624456,0.08367837,69243.0,69242.0,1.01341099]
["bitfinex","BTCUSD",1717904624659,0.07229311,69243.0,69242.0,1.01341099]
["bitfinex","BTCUSD",1717904624813,0.00136,69243.0,69242.0,1.01341099]
["bitfinex","BTCUSD",1717904625014,0.07229311,69243.0,69242.0,1.01341099]
["bitfinex","BTCUSD",1717904625788,0.01274526,69243.0,69242.0,1.01341099]
["bitfinex","BTCUSD",1717904626190,0.00136,69243.0,69242.0,1.01341099]
["bitfinex","BTCUSD",1717904626426,0.00136,69243.0,69242.0,1.07830391]
["bitfinex","BTCUSD",1717904627467,0.00136,69243.0,69242.0,1.36830391]
["bitfinex","BTCUSD",1717904627593,0.00136,69243.0,69242.0,1.16087631]
["bitfinex","BTCUSD",1717904627808,0.00136,69243.0,69242.0,1.30509169]
["bitfinex","BTCUSD",1717904628237,0.00136,69243.0,69242.0,1.37757218]
["bitfinex","BTCUSD",1717904628470,0.00136,69243.0,69242.0,1.36340919]
["bitfinex","BTCUSD",1717904628854,0.00136,69243.0,69242.0,1.37740919]
["bitfinex","BTCUSD",1717904629055,0.00136,69243.0,69242.0,1.39140919]
["bitfinex","BTCUSD",1717904629259,0.00136,69243.0,69242.0,1.30493738]
["bitfinex","BTCUSD",1717904630089,0.00086,69252.0,69242.0,1.30493738]
["bitfinex","BTCUSD",1717904630090,0.04091857,69255.0,69251.0,0.1444]
["bitfinex","BTCUSD",1717904630308,0.04091857,69255.0,69254.0,0.0562]
["bitfinex","BTCUSD",1717904630512,0.04091857,69255.0,69254.0,0.36790811]
["bitfinex","BTCUSD",1717904630710,0.04091857,69255.0,69254.0,0.44251638]
["bitfinex","BTCUSD",1717904630957,0.04091857,69255.0,69254.0,0.44249775]
["bitfinex","BTCUSD",1717904631268,0.04091857,69255.0,69254.0,0.45681804]
["bitfinex","BTCUSD",1717904631687,0.04091857,69255.0,69254.0,0.46181804]
["bitfinex","BTCUSD",1717904632307,0.04091857,69255.0,69254.0,0.46681804]
["bitfinex","BTCUSD",1717904634530,0.04177857,69255.0,69254.0,0.46681804]
["bitfinex","BTCUSD",1717904635593,0.04177857,69255.0,69254.0,0.45249775]
["bitfinex","BTCUSD",1717904642250,0.04177857,69255.0,69254.0,0.4527]
["bitfinex","BTCUSD",1717904644683,0.19647857,69255.0,69254.0,0.4527]
["bitfinex","BTCUSD",1717904645009,0.21000053,69255.0,69254.0,0.4527]
["bitfinex","BTCUSD",1717904650785,0.21000053,69255.0,69254.0,0.45262174]
["bitfinex","BTCUSD",1717904651817,0.21000053,69255.0,69254.0,0.45262173]
["bitfinex","BTCUSD",1717904653364,0.21000053,69255.0,69254.0,0.39642173]
["bitfinex","BTCUSD",1717904653571,0.21000053,69255.0,69254.0,0.45262173]
["bitfinex","BTCUSD",1717904653771,0.01438196,69255.0,69254.0,0.45262173]
["bitfinex","BTCUSD",1717904653999,0.01438196,69255.0,69254.0,0.45262379]
["bitfinex","BTCUSD",1717904656906,0.01438196,69255.0,69254.0,0.45256929]
["bitfinex","BTCUSD",1717904658531,0.16698196,69255.0,69254.0,0.45256929]
["bitfinex","BTCUSD",1717904659989,0.23116,69255.0,69254.0,0.45256929]
["bitfinex","BTCUSD",1717904660212,0.24468003,69255.0,69254.0,0.45256929]
["bitfinex","BTCUSD",1717904664507,0.24468003,69255.0,69254.0,0.45244243]
["bitfinex","BTCUSD",1717904665787,0.24468003,69255.0,69254.0,0.45338843]
["bitfinex","BTCUSD",1717904666242,0.24468003,69255.0,69254.0,0.45338641]
["bitfinex","BTCUSD",1717904667145,0.24468003,69255.0,69254.0,0.45337898]
["bitfinex","BTCUSD",1717904671643,0.23116,69255.0,69254.0,0.39717898]
["bitfinex","BTCUSD",1717904672048,0.24467875,69255.0,69254.0,0.39717898]
["bitfinex","BTCUSD",1717904676045,0.24467875,69255.0,69254.0,0.39721389]
["bitfinex","BTCUSD",1717904682548,0.0086,69257.0,69255.0,0.47731225]
["bitfinex","BTCUSD",1717904682754,0.0086,69257.0,69256.0,0.38603111]
["bitfinex","BTCUSD",1717904682957,0.0086,69257.0,69256.0,0.38626788]
["bitfinex","BTCUSD",1717904684746,0.0086,69257.0,69256.0,0.44246788]
["bitfinex","BTCUSD",1717904685432,0.0086,69257.0,69256.0,0.44746788]
["bitfinex","BTCUSD",1717904685641,0.2415,69257.0,69256.0,0.44746788]
["bitfinex","BTCUSD",1717904686050,0.25417342,69257.0,69256.0,0.44746788]
["bitfinex","BTCUSD",1717904686876,0.25417342,69257.0,69256.0,0.44708144]
["bitfinex","BTCUSD",1717904694412,0.25417342,69257.0,69256.0,0.44730133]
["bitfinex","BTCUSD",1717904700509,0.25417342,69257.0,69256.0,0.44728267]
["bitfinex","BTCUSD",1717904703238,0.02127342,69257.0,69256.0,0.44728267]
["bitfinex","BTCUSD",1717904704053,0.10277342,69257.0,69256.0,0.44728267]
["bitfinex","BTCUSD",1717904704452,0.10277342,69257.0,69256.0,0.4470459]
["bitfinex","BTCUSD",1717904705823,0.10277342,69257.0,69256.0,0.3908459]
["bitfinex","BTCUSD",1717904706019,0.10277342,69257.0,69256.0,0.4470459]
["bitfinex","BTCUSD",1717904707696,0.10277342,69257.0,69256.0,0.4468046]
["bitfinex","BTCUSD",1717904711361,0.02127342,69257.0,69256.0,0.4468046]
["bitfinex","BTCUSD",1717904713428,0.0086,69257.0,69256.0,0.4468046]
["bitfinex","BTCUSD",1717904713649,0.02127747,69257.0,69256.0,0.4468046]
["bitfinex","BTCUSD",1717904715627,0.0086,69257.0,69256.0,0.8241956]
["bitfinex","BTCUSD",1717904716037,0.0086,69257.0,69256.0,0.86744525]
["bitfinex","BTCUSD",1717904716261,0.0086,69257.0,69256.0,0.88907007]
["bitfinex","BTCUSD",1717904716442,0.0086,69257.0,69256.0,0.86442041]
["bitfinex","BTCUSD",1717904716885,0.0086,69257.0,69256.0,0.87542041]
["bitfinex","BTCUSD",1717904717038,0.0086,69257.0,69256.0,0.88842041]
["bitfinex","BTCUSD",1717904717619,0.0086,69257.0,69256.0,0.8451956]
["bitfinex","BTCUSD",1717904717898,0.0086,69257.0,69256.0,0.85101475]
["bitfinex","BTCUSD",1717904718110,0.0086,69257.0,69256.0,0.83801475]
["bitfinex","BTCUSD",1717904718547,0.0086,69257.0,69256.0,0.85101475]
["bitfinex","BTCUSD",1717904723534,0.0086,69257.0,69256.0,0.79481475]
["bitfinex","BTCUSD",1717904723741,0.0086,69257.0,69256.0,0.85101475]
["bitfinex","BTCUSD",1717904728086,0.0086,69257.0,69256.0,0.8509668]
["bitfinex","BTCUSD",1717904729749,0.0086,69257.0,69256.0,0.85096441]
["bitfinex","BTCUSD",1717904731058,0.0086,69257.0,69256.0,0.86826924]
["bitfinex","BTCUSD",1717904734163,0.0086,69257.0,69256.0,0.96826924]
["bitfinex","BTCUSD",1717904734421,0.0086,69257.0,69256.0,1.36826924]
["bitfinex","BTCUSD",1717904737173,0.0086,69257.0,69256.0,1.36827782]
["bitfinex","BTCUSD",1717904740187,0.0086,69257.0,69256.0,1.28787782]
["bitfinex","BTCUSD",1717904740395,0.0086,69257.0,69256.0,1.36727782]
["bitfinex","BTCUSD",1717904741539,0.0086,69257.0,69256.0,1.41046234]
["bitfinex","BTCUSD",1717904743317,0.0086,69257.0,69256.0,1.21756003]
["bitfinex","BTCUSD",1717904743521,0.0086,69257.0,69256.0,1.41043486]
["bitfinex","BTCUSD",1717904744282,0.0086,69257.0,69256.0,1.36726944]
["bitfinex","BTCUSD",1717904745166,0.0086,69257.0,69256.0,1.41043486]
["bitfinex","BTCUSD",1717904745398,0.0086,69257.0,69256.0,1.36726944]
["bitfinex","BTCUSD",1717904746606,0.0086,69257.0,69256.0,1.21466944]
["bitfinex","BTCUSD",1717904748454,0.0086,69257.0,69256.0,1.02223486]
["bitfinex","BTCUSD",1717904748684,0.0086,69257.0,69256.0,1.17843486]
["bitfinex","BTCUSD",1717904749377,0.0086,69257.0,69256.0,1.36492249]
["bitfinex","BTCUSD",1717904749607,0.0086,69257.0,69256.0,1.44432249]
["bitfinex","BTCUSD",1717904750594,0.0086,69257.0,69256.0,1.25783486]
["bitfinex","BTCUSD",1717904751430,0.0086,69257.0,69256.0,1.44432249]
["bitfinex","BTCUSD",1717904752031,0.0086,69257.0,69256.0,1.4443354]
["bitfinex","BTCUSD",1717904752396,0.0086,69257.0,69256.0,1.25784777]
["bitfinex","BTCUSD",1717904754053,0.0086,69257.0,69256.0,1.25810883]
["bitfinex","BTCUSD",1717904755390,0.0086,69257.0,69256.0,1.2149305]
["bitfinex","BTCUSD",1717904756378,0.0086,69257.0,69256.0,1.40141813]
["bitfinex","BTCUSD",1717904758223,0.0086,69257.0,69256.0,1.46618562]
["bitfinex","BTCUSD",1717904760371,0.0086,69257.0,69256.0,1.40141813]
["bitfinex","BTCUSD",1717904760778,0.0086,69257.0,69256.0,1.40355043]
["bitfinex","BTCUSD",1717904761378,0.0086,69257.0,69256.0,1.48999669]
["bitfinex","BTCUSD",1717904762401,0.0086,69257.0,69256.0,1.49009446]
["bitfinex","BTCUSD",1717904763888,0.0086,69257.0,69256.0,1.35449446]
["bitfinex","BTCUSD",1717904764095,0.0086,69257.0,69256.0,1.41069446]
["bitfinex","BTCUSD",1717904769045,0.0086,69257.0,69256.0,1.07258655]
["bitfinex","BTCUSD",1717904769252,0.0086,69257.0,69256.0,1.41038888]
["bitfinex","BTCUSD",1717904771146,0.0086,69257.0,69256.0,1.07254269]
["bitfinex","BTCUSD",1717904771356,0.0086,69257.0,69256.0,1.41035816]
["bitfinex","BTCUSD",1717904772142,0.0086,69257.0,69256.0,1.35415816]
["bitfinex","BTCUSD",1717904772355,0.0086,69257.0,69256.0,1.41035816]
["bitfinex","BTCUSD",1717904773265,0.0086,69257.0,69256.0,1.55489803]
["bitfinex","BTCUSD",1717904774332,0.00842621,69257.0,69256.0,1.55489803]
["bitfinex","BTCUSD",1717904774536,0.00842621,69257.0,69256.0,1.34609803]
["bitfinex","BTCUSD",1717904774964,0.00842621,69257.0,69256.0,1.40288566]
["bitfinex","BTCUSD",1717904775193,0.00842621,69257.0,69256.0,1.32448566]
["bitfinex","BTCUSD",1717904776005,0.00842621,69257.0,69256.0,1.51448566]
["bitfinex","BTCUSD",1717904778370,0.00842621,69257.0,69256.0,1.62256908]
["bitfinex","BTCUSD",1717904779169,0.00842621,69257.0,69256.0,1.62278108]
["bitfinex","BTCUSD",1717904784935,0.00842621,69257.0,69256.0,1.56658108]
["bitfinex","BTCUSD",1717904785138,0.00842621,69257.0,69256.0,1.62278108]
["bitfinex","BTCUSD",1717904785357,0.00842621,69257.0,69256.0,1.56658108]
["bitfinex","BTCUSD",1717904785534,0.00842621,69257.0,69256.0,1.62278108]
["bitfinex","BTCUSD",1717904786478,0.00842621,69257.0,69256.0,1.17628189]
["bitfinex","BTCUSD",1717904786681,0.00842621,69257.0,69256.0,1.62539192]
["bitfinex","BTCUSD",1717904790942,0.08822621,69257.0,69256.0,1.62539192]
["bitfinex","BTCUSD",1717904793033,0.08822621,69257.0,69256.0,1.62540032]
["bitfinex","BTCUSD",1717904794565,0.00842621,69257.0,69256.0,1.62540032]
["bitfinex","BTCUSD",1717904796440,0.00842621,69257.0,69256.0,1.64540032]
["bitfinex","BTCUSD",1717904796677,0.00842621,69257.0,69256.0,1.53728218]
["bitfinex","BTCUSD",1717904796980,0.00842621,69257.0,69256.0,2.16136518]
["bitfinex","BTCUSD",1717904797409,0.00842621,69257.0,69256.0,2.16130091]
["bitfinex","BTCUSD",1717904798142,0.00842621,69257.0,69256.0,2.00870091]
["bitfinex","BTCUSD",1717904798374,0.0086,69263.0,69262.0,0.244379]
["bitfinex","BTCUSD",1717904798695,0.0086,69263.0,69262.0,2.49769885]
["bitfinex","BTCUSD",1717904799291,0.0086,69263.0,69262.0,2.38960108]
["bitfinex","BTCUSD",1717904799711,0.0086,69263.0,69262.0,2.40260108]
["bitfinex","BTCUSD",1717904800123,0.00831137,69263.0,69262.0,2.40260108]
["bitfinex","BTCUSD",1717904800574,0.00831137,69263.0,69262.0,2.41560107]
["bitfinex","BTCUSD",1717904801073,0.00831137,69263.0,69262.0,2.41429537]
["bitfinex","BTCUSD",1717904801724,0.00831137,69263.0,69262.0,2.41418584]
["bitfinex","BTCUSD",1717904802310,0.00831137,69263.0,69262.0,2.5006153]
["bitfinex","BTCUSD",1717904802545,0.00831137,69263.0,69262.0,2.31074853]
["bitfinex","BTCUSD",1717904802765,0.00831137,69263.0,69262.0,2.5006153]
["bitfinex","BTCUSD",1717904802939,0.00831137,69263.0,69262.0,2.31074853]
["bitfinex","BTCUSD",1717904803160,0.00831137,69263.0,69262.0,2.4179153]
["bitfinex","BTCUSD",1717904803324,0.00831137,69263.0,69262.0,2.22804853]
["bitfinex","BTCUSD",1717904803526,0.00831137,69263.0,69262.0,2.4179153]
["bitfinex","BTCUSD",1717904803723,0.00831137,69263.0,69262.0,2.43958361]
["bitfinex","BTCUSD",1717904804684,0.00831137,69263.0,69262.0,2.41358361]
["bitfinex","BTCUSD",1717904804882,0.00831137,69263.0,69262.0,2.41420107]
["bitfinex","BTCUSD",1717904805046,0.00831137,69263.0,69262.0,2.44220107]
["bitfinex","BTCUSD",1717904805389,0.00831137,69263.0,69262.0,2.32018414]
["bitfinex","BTCUSD",1717904805595,0.00831137,69263.0,69262.0,2.30618414]
["bitfinex","BTCUSD",1717904805809,0.00831137,69263.0,69262.0,2.95825907]
["bitfinex","BTCUSD",1717904806013,0.00831137,69263.0,69262.0,2.96424214]
["bitfinex","BTCUSD",1717904806219,0.00545739,69263.0,69262.0,2.96424214]
["bitfinex","BTCUSD",1717904806983,0.00545739,69263.0,69262.0,2.97824214]
["bitfinex","BTCUSD",1717904807177,0.00545739,69263.0,69262.0,2.96424214]
["bitfinex","BTCUSD",1717904807396,0.00545739,69263.0,69262.0,2.95024214]
["bitfinex","BTCUSD",1717904807595,0.00545739,69263.0,69262.0,2.96424214]
["bitfinex","BTCUSD",1717904807798,0.00545739,69263.0,69262.0,2.97824214]
["bitfinex","BTCUSD",1717904808383,0.00545739,69263.0,69262.0,2.96424214]
["bitfinex","BTCUSD",1717904808602,0.00545739,69263.0,69262.0,2.97821822]
["bitfinex","BTCUSD",1717904809012,0.00545739,69263.0,69262.0,2.97821813]
["bitfinex","BTCUSD",1717904813213,0.00086,69266.0,69265.0,1.083773]
["bitfinex","BTCUSD",1717904813394,0.00086,69266.0,69265.0,1.64637017]
["bitfinex","BTCUSD",1717904813913,0.00086,69266.0,69265.0,1.49377017]
["bitfinex","BTCUSD",1717904814334,0.00086,69266.0,69265.0,1.50777017]
["bitfinex","BTCUSD",1717904814906,0.00086,69266.0,69265.0,1.52177017]
["bitfinex","BTCUSD",1717904815126,0.00086,69266.0,69265.0,1.44497017]
["bitfinex","BTCUSD",1717904815328,0.00086,69266.0,69265.0,1.53122124]
["bitfinex","BTCUSD",1717904815562,0.00086,69266.0,69265.0,1.53122123]
["bitfinex","BTCUSD",1717904816834,0.00086,69266.0,69265.0,1.81996723]
["bitfinex","BTCUSD",1717904817927,0.00086,69266.0,69265.0,2.24926216]
["bitfinex","BTCUSD",1717904818146,0.00086,69266.0,69265.0,2.44836641]
["bitfinex","BTCUSD",1717904818679,0.00086,69266.0,69265.0,2.43404612]
["bitfinex","BTCUSD",1717904819110,0.00086,69266.0,69265.0,2.63404612]
["bitfinex","BTCUSD",1717904819492,0.00086,69266.0,69265.0,2.43404612]
["bitfinex","BTCUSD",1717904820238,0.00039839,69267.0,69266.0,0.553111]
["bitfinex","BTCUSD",1717904820445,0.0086,69281.0,69279.0,0.4]
["bitfinex","BTCUSD",1717904820667,0.01241642,69280.0,69279.0,2.87782209]
["bitfinex","BTCUSD",1717904821199,0.0765,69280.0,69279.0,2.79249178]
["bitfinex","BTCUSD",1717904821353,0.0765,69280.0,69279.0,3.03746237]
["bitfinex","BTCUSD",1717904821557,0.0765,69280.0,69279.0,3.34014936]
["bitfinex","BTCUSD",1717904821759,0.0765,69280.0,69279.0,3.29705143]
["bitfinex","BTCUSD",1717904821968,0.0765,69280.0,69279.0,3.28305143]
["bitfinex","BTCUSD",1717904822154,0.0765,69280.0,69279.0,3.32614936]
["bitfinex","BTCUSD",1717904822352,0.0765,69280.0,69279.0,3.34014936]
["bitfinex","BTCUSD",1717904822554,0.0765,69280.0,69279.0,3.29705143]
["bitfinex","BTCUSD",1717904822994,0.0765,69280.0,69279.0,3.28305143]
["bitfinex","BTCUSD",1717904823198,0.0005,69280.0,69279.0,3.28305143]
["bitfinex","BTCUSD",1717904823398,0.0005,69280.0,69279.0,3.31705143]
["bitfinex","BTCUSD",1717904823638,0.0005,69280.0,69279.0,3.29705143]
["bitfinex","BTCUSD",1717904824250,0.0005,69280.0,69279.0,3.31705142]
["bitfinex","BTCUSD",1717904824427,0.0005,69280.0,69279.0,3.39315142]
["bitfinex","BTCUSD",1717904824803,0.0005,69280.0,69279.0,3.45779832]
["bitfinex","BTCUSD",1717904825009,0.0005,69280.0,69279.0,3.47179832]
["bitfinex","BTCUSD",1717904825233,0.0005,69280.0,69279.0,3.40715142]
["bitfinex","BTCUSD",1717904825898,0.0086,69281.0,69280.0,0.653024]
["bitfinex","BTCUSD",1717904826124,0.00082742,69281.0,69280.0,1.41281261]
["bitfinex","BTCUSD",1717904827049,0.00082742,69281.0,69280.0,1.31263721]
["bitfinex","BTCUSD",1717904827339,0.00082742,69281.0,69280.0,1.42663721]
["bitfinex","BTCUSD",1717904827511,0.00082742,69281.0,69280.0,1.61263721]
["bitfinex","BTCUSD",1717904827687,0.00082742,69281.0,69280.0,1.42663721]
["bitfinex","BTCUSD",1717904827895,0.00082742,69281.0,69280.0,1.44063721]
["bitfinex","BTCUSD",1717904828117,0.00082742,69281.0,69280.0,1.62663721]
["bitfinex","BTCUSD",1717904828299,0.00082742,69281.0,69280.0,1.91532021]
["bitfinex","BTCUSD",1717904828472,0.076,69290.0,69284.0,0.552999]
["bitfinex","BTCUSD",1717904828678,0.076,69290.0,69284.0,1.10124983]
["bitfinex","BTCUSD",1717904829520,0.076,69290.0,69284.0,1.10124982]
["bitfinex","BTCUSD",1717904830059,0.0036,69285.0,69284.0,1.10124982]
["bitfinex","BTCUSD",1717904830397,0.1645,69291.0,69289.0,0.71]
["bitfinex","BTCUSD",1717904830705,0.1645,69291.0,69290.0,0.49178981]
["bitfinex","BTCUSD",1717904830978,0.1645,69291.0,69290.0,0.49205082]
["bitfinex","BTCUSD",1717904831604,0.1645,69291.0,69290.0,0.63637082]
["bitfinex","BTCUSD",1717904832192,0.1645,69291.0,69290.0,0.63639195]
["bitfinex","BTCUSD",1717904832485,0.1645,69291.0,69290.0,0.70862019]
["bitfinex","BTCUSD",1717904832753,0.0825,69294.0,69293.0,0.144314]
["bitfinex","BTCUSD",1717904832943,0.0825,69294.0,69293.0,2.11558595]
["bitfinex","BTCUSD",1717904833301,0.2419,69294.0,69293.0,2.11558595]
["bitfinex","BTCUSD",1717904833881,0.2419,69294.0,69293.0,2.05938595]
["bitfinex","BTCUSD",1717904834097,0.2419,69294.0,69293.0,2.11558595]
["bitfinex","BTCUSD",1717904834296,0.2419,69294.0,69293.0,2.12958595]
["bitfinex","BTCUSD",1717904835395,0.2419,69294.0,69293.0,2.14358595]
["bitfinex","BTCUSD",1717904837182,0.2369,69294.0,69293.0,2.14358595]
["bitfinex","BTCUSD",1717904838231,0.2369,69294.0,69293.0,2.14358594]
["bitfinex","BTCUSD",1717904839062,0.2369,69294.0,69293.0,2.24358594]
["bitfinex","BTCUSD",1717904844323,0.2369,69294.0,69293.0,2.18738594]
["bitfinex","BTCUSD",1717904844527,0.2369,69294.0,69293.0,2.24358593]
["bitfinex","BTCUSD",1717904844956,0.2369,69294.0,69293.0,2.18738593]
["bitfinex","BTCUSD",1717904845137,0.2369,69294.0,69293.0,2.24358593]
["bitfinex","BTCUSD",1717904846653,0.2369,69294.0,69293.0,2.18738593]
["bitfinex","BTCUSD",1717904846867,0.2369,69294.0,69293.0,2.24358593]
["bitfinex","BTCUSD",1717904848194,0.2369,69294.0,69293.0,2.08738593]
["bitfinex","BTCUSD",1717904848398,0.2369,69294.0,69293.0,1.96438593]
["bitfinex","BTCUSD",1717904848645,0.2569,69294.0,69293.0,1.96438592]
["bitfinex","BTCUSD",1717904848866,0.2569,69294.0,69293.0,0.25265299]
["bitfinex","BTCUSD",1717904849069,0.2569,69294.0,69293.0,0.17792587]
["bitfinex","BTCUSD",1717904849291,0.26890077,69294.0,69293.0,0.17792587]
["bitfinex","BTCUSD",1717904849911,0.26890077,69294.0,69293.0,0.16392587]
["bitfinex","BTCUSD",1717904850078,0.26890077,69294.0,69293.0,0.14992587]
["bitfinex","BTCUSD",1717904850280,0.26890077,69294.0,69293.0,0.18092587]
["bitfinex","BTCUSD",1717904850501,0.26890077,69294.0,69293.0,0.18592587]
["bitfinex","BTCUSD",1717904850891,0.26890077,69294.0,69293.0,0.17792587]
["bitfinex","BTCUSD",1717904851095,0.26814919,69294.0,69293.0,0.18292587]
["bitfinex","BTCUSD",1717904853152,0.26814919,69294.0,69293.0,0.17292587]
["bitfinex","BTCUSD",1717904853328,0.26814919,69294.0,69293.0,0.17692587]
["bitfinex","BTCUSD",1717904853733,0.26814919,69294.0,69293.0,0.18092587]
["bitfinex","BTCUSD",1717904853977,0.26814919,69294.0,69293.0,0.18092735]
["bitfinex","BTCUSD",1717904857653,0.24814919,69294.0,69293.0,0.18092735]
["bitfinex","BTCUSD",1717904858859,0.26814919,69294.0,69293.0,0.18092735]
["bitfinex","BTCUSD",1717904859089,0.24814919,69294.0,69293.0,0.18092735]
["bitfinex","BTCUSD",1717904859502,0.26814919,69294.0,69293.0,0.18092735]
["bitfinex","BTCUSD",1717904861968,0.26814919,69294.0,69293.0,0.18092548]
["bitfinex","BTCUSD",1717904864018,0.24814919,69294.0,69293.0,0.18092548]
["bitfinex","BTCUSD",1717904864512,0.24814919,69294.0,69293.0,0.23712548]
["bitfinex","BTCUSD",1717904868979,0.24814919,69294.0,69293.0,0.18092548]
["bitfinex","BTCUSD",1717904870347,0.24814919,69294.0,69293.0,0.03126098]
["bitfinex","BTCUSD",1717904870584,0.24814919,69294.0,69293.0,0.180916]
["bitfinex","BTCUSD",1717904870812,0.01200077,69294.0,69293.0,0.32533493]
["bitfinex","BTCUSD",1717904871264,0.01200077,69294.0,69293.0,0.3998119]
["bitfinex","BTCUSD",1717904871482,0.0789,69295.0,69293.0,0.3998119]
["bitfinex","BTCUSD",1717904871704,0.01223517,69294.0,69293.0,0.03126098]
["bitfinex","BTCUSD",1717904871921,0.01223517,69294.0,69293.0,0.23711313]
["bitfinex","BTCUSD",1717904872110,0.01223517,69294.0,69293.0,0.30763045]
["bitfinex","BTCUSD",1717904872481,0.01223517,69294.0,69293.0,0.30363045]
["bitfinex","BTCUSD",1717904872825,0.01223517,69294.0,69293.0,0.32563045]
["bitfinex","BTCUSD",1717904873073,0.01223517,69294.0,69293.0,0.31463045]
["bitfinex","BTCUSD",1717904873291,0.01223517,69294.0,69293.0,0.44804938]
["bitfinex","BTCUSD",1717904873496,0.01223517,69294.0,69293.0,0.47336967]
["bitfinex","BTCUSD",1717904873733,0.01223517,69294.0,69293.0,0.48436967]
["bitfinex","BTCUSD",1717904876828,0.01223892,69294.0,69293.0,0.48436967]
["bitfinex","BTCUSD",1717904876979,0.00832056,69296.0,69293.0,0.47004938]
["bitfinex","BTCUSD",1717904877202,0.0122393,69295.0,69294.0,0.3915884]
["bitfinex","BTCUSD",1717904877430,0.0122393,69295.0,69294.0,0.39184938]
["bitfinex","BTCUSD",1717904879000,0.0122393,69295.0,69294.0,0.40184938]
["bitfinex","BTCUSD",1717904879200,0.0122393,69295.0,69294.0,0.41184938]
["bitfinex","BTCUSD",1717904885538,0.0122393,69295.0,69294.0,0.41184937]
["bitfinex","BTCUSD",1717904886153,0.0322393,69295.0,69294.0,0.41184937]
["bitfinex","BTCUSD",1717904887530,0.0122393,69295.0,69294.0,0.41184937]
["bitfinex","BTCUSD",1717904887916,0.0330993,69295.0,69294.0,0.41184937]
["bitfinex","BTCUSD",1717904888575,0.0130993,69295.0,69294.0,0.41184937]
["bitfinex","BTCUSD",1717904888778,0.0330993,69295.0,69294.0,0.41184937]
["bitfinex","BTCUSD",1717904888996,0.0130993,69295.0,69294.0,0.41184937]
["bitfinex","BTCUSD",1717904890567,0.0330993,69295.0,69294.0,0.41184937]
["bitfinex","BTCUSD",1717904890818,0.2469993,69295.0,69294.0,0.41184937]
["bitfinex","BTCUSD",1717904891370,0.2669993,69295.0,69294.0,0.41184937]
["bitfinex","BTCUSD",1717904892420,0.1880993,69295.0,69294.0,0.41184937]
["bitfinex","BTCUSD",1717904892692,0.2469993,69295.0,69294.0,0.41184937]
["bitfinex","BTCUSD",1717904893315,0.2669993,69295.0,69294.0,0.41184937]
["bitfinex","BTCUSD",1717904893516,0.2469993,69295.0,69294.0,0.41184937]
["bitfinex","BTCUSD",1717904894132,0.2669993,69295.0,69294.0,0.41184937]
["bitfinex","BTCUSD",1717904895150,0.2469993,69295.0,69294.0,0.41184937]
["bitfinex","BTCUSD",1717904895761,0.2669993,69295.0,69294.0,0.41184937]
["bitfinex","BTCUSD",1717904897832,0.2469993,69295.0,69294.0,0.41184937]
["bitfinex","BTCUSD",1717904898050,0.2669993,69295.0,69294.0,0.41184937]
["bitfinex","BTCUSD",1717904902772,0.2669993,69295.0,69294.0,0.26743044]
["bitfinex","BTCUSD",1717904902995,0.4675093,69295.0,69294.0,0.24443044]
["bitfinex","BTCUSD",1717904903221,0.4675093,69295.0,69294.0,0.16991312]
["bitfinex","BTCUSD",1717904903875,0.4675093,69295.0,69294.0,0.15991312]
["bitfinex","BTCUSD",1717904904315,0.4113093,69295.0,69294.0,0.16891312]
["bitfinex","BTCUSD",1717904904747,0.4113093,69295.0,69294.0,0.15991312]
["bitfinex","BTCUSD",1717904904963,0.4113093,69295.0,69294.0,0.14991312]
["bitfinex","BTCUSD",1717904905179,0.4113093,69295.0,69294.0,0.15291312]
["bitfinex","BTCUSD",1717904905833,0.4113093,69295.0,69294.0,0.16191312]
["bitfinex","BTCUSD",1717904906290,0.4113093,69295.0,69294.0,0.15291312]
["bitfinex","BTCUSD",1717904906751,0.4113093,69295.0,69294.0,0.15591312]
["bitfinex","BTCUSD",1717904906962,0.00832056,69296.0,69295.0,0.0657277]
["bitfinex","BTCUSD",1717904907145,0.00832056,69296.0,69295.0,0.21564082]
["bitfinex","BTCUSD",1717904908234,0.00832056,69296.0,69295.0,0.21764082]
["bitfinex","BTCUSD",1717904909081,0.00832056,69296.0,69295.0,0.21864082]
["bitfinex","BTCUSD",1717904909505,0.0198006,69296.0,69295.0,0.21864082]
["bitfinex","BTCUSD",1717904910160,0.2559006,69296.0,69295.0,0.21864082]
["bitfinex","BTCUSD",1717904914973,0.2559006,69296.0,69295.0,0.21865804]
["bitfinex","BTCUSD",1717904918334,0.2559006,69296.0,69295.0,0.21865803]
["bitfinex","BTCUSD",1717904920734,0.4559006,69296.0,69295.0,0.21960403]
["bitfinex","BTCUSD",1717904921150,0.6002086,69296.0,69295.0,0.06993466]
["bitfinex","BTCUSD",1717904921337,0.64344533,69296.0,69295.0,0.06993466]
["bitfinex","BTCUSD",1717904922027,0.44344533,69296.0,69295.0,0.06993466]
["bitfinex","BTCUSD",1717904922246,0.64344533,69296.0,69295.0,0.06993466]
["bitfinex","BTCUSD",1717904922463,0.44344533,69296.0,69295.0,0.06993466]
["bitfinex","BTCUSD",1717904922679,0.64344533,69296.0,69295.0,0.06993466]
["bitfinex","BTCUSD",1717904922863,0.44344533,69296.0,69295.0,0.06993466]
["bitfinex","BTCUSD",1717904923032,0.64344533,69296.0,69295.0,0.06993466]
["bitfinex","BTCUSD",1717904923656,0.44344533,69296.0,69295.0,0.06993466]
["bitfinex","BTCUSD",1717904929042,0.4002086,69296.0,69295.0,0.06993466]
["bitfinex","BTCUSD",1717904930182,0.44344533,69296.0,69295.0,0.06993466]
["bitfinex","BTCUSD",1717904930407,0.64344533,69296.0,69295.0,0.21961103]
["bitfinex","BTCUSD",1717904930675,0.64344533,69296.0,69295.0,0.06993466]
["bitfinex","BTCUSD",1717904930932,0.44344533,69296.0,69295.0,0.06993466]
["bitfinex","BTCUSD",1717904931367,0.44344533,69296.0,69295.0,0.21961149]
["bitfinex","BTCUSD",1717904931585,0.64344533,69296.0,69295.0,0.21961149]
["bitfinex","BTCUSD",1717904931844,0.44344533,69296.0,69295.0,0.21961149]
["bitfinex","BTCUSD",1717904934431,0.64344533,69296.0,69295.0,0.21961149]
["bitfinex","BTCUSD",1717904934577,0.44344533,69296.0,69295.0,0.21961149]
["bitfinex","BTCUSD",1717904936840,0.64344533,69296.0,69295.0,0.21961149]
["bitfinex","BTCUSD",1717904937261,0.44344533,69296.0,69295.0,0.21961149]
["bitfinex","BTCUSD",1717904937487,0.64344533,69296.0,69295.0,0.21961149]
["bitfinex","BTCUSD",1717904937619,0.44344533,69296.0,69295.0,0.21961149]
["bitfinex","BTCUSD",1717904938647,0.64344533,69296.0,69295.0,0.21961149]
["bitfinex","BTCUSD",1717904938849,0.44344533,69296.0,69295.0,0.21961149]
["bitfinex","BTCUSD",1717904939279,0.64344533,69296.0,69295.0,0.21961149]
["bitfinex","BTCUSD",1717904939506,0.4002086,69296.0,69295.0,0.21961149]
["bitfinex","BTCUSD",1717904939684,0.40003491,69296.0,69295.0,0.21961149]
["bitfinex","BTCUSD",1717904939880,0.16393491,69296.0,69295.0,0.21961149]
["bitfinex","BTCUSD",1717904946823,0.01962691,69296.0,69295.0,0.21961149]
["bitfinex","BTCUSD",1717904949371,0.01962691,69296.0,69295.0,0.06993466]
["bitfinex","BTCUSD",1717904949591,0.01962691,69296.0,69295.0,0.21959747]
["bitfinex","BTCUSD",1717904952753,0.01962691,69296.0,69295.0,0.21959746]
["bitfinex","BTCUSD",1717904971415,0.01962691,69296.0,69295.0,0.06993465]
["bitfinex","BTCUSD",1717904971655,0.01962691,69296.0,69295.0,0.2195993]
["bitfinex","BTCUSD",1717904976958,0.1996936,69296.0,69295.0,0.2195993]
["bitfinex","BTCUSD",1717904977574,0.15642691,69296.0,69295.0,0.2195993]
["bitfinex","BTCUSD",1717904977832,0.10022691,69296.0,69295.0,0.2195993]
["bitfinex","BTCUSD",1717904978660,0.16512693,69296.0,69295.0,0.2195993]
["bitfinex","BTCUSD",1717904979072,0.10022691,69296.0,69295.0,0.2195993]
["bitfinex","BTCUSD",1717904979863,0.4199728,69296.0,69295.0,0.2195993]
["bitfinex","BTCUSD",1717904981069,0.41997341,69296.0,69295.0,0.21961255]
["bitfinex","BTCUSD",1717904981314,0.41997341,69296.0,69295.0,0.21961254]
["bitfinex","BTCUSD",1717904982186,0.10022691,69296.0,69295.0,0.21961254]
["bitfinex","BTCUSD",1717904982395,0.41997264,69296.0,69295.0,0.21961254]
["bitfinex","BTCUSD",1717904982655,0.1651254,69296.0,69295.0,0.21961254]
["bitfinex","BTCUSD",1717904982832,0.3094334,69296.0,69295.0,0.21961254]
["bitfinex","BTCUSD",1717904983039,0.56428225,69296.0,69295.0,0.21961254]
["bitfinex","BTCUSD",1717904983272,0.56428225,69296.0,69295.0,0.06993464]
["bitfinex","BTCUSD",1717904986548,0.65081566,69296.0,69295.0,0.06993464]
["bitfinex","BTCUSD",1717904987211,0.56428225,69296.0,69295.0,0.06993464]
["bitfinex","BTCUSD",1717904987648,0.65081566,69296.0,69295.0,0.06993464]
["bitfinex","BTCUSD",1717904988302,0.56428225,69296.0,69295.0,0.06993464]
["bitfinex","BTCUSD",1717904988932,1.1804139,69296.0,69295.0,0.06993464]
["bitfinex","BTCUSD",1717904989144,1.50141138,69296.0,69295.0,0.06993464]
["bitfinex","BTCUSD",1717904989369,1.39324461,69296.0,69295.0,0.06993464]
["bitfinex","BTCUSD",1717904989599,1.43068805,69296.0,69295.0,0.06993464]
["bitfinex","BTCUSD",1717904990073,1.43068805,69296.0,69295.0,0.06893464]
["bitfinex","BTCUSD",1717904990319,1.39324461,69296.0,69295.0,0.06693464]
["bitfinex","BTCUSD",1717904990791,1.39424461,69296.0,69295.0,0.06693464]
["bitfinex","BTCUSD",1717904991228,1.50137663,69296.0,69295.0,0.06693464]
["bitfinex","BTCUSD",1717904991455,1.50137663,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717904992138,1.50237663,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717904995258,1.39424461,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717904998923,1.27604637,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905000912,1.21984637,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905001114,1.27604637,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905002766,1.27606368,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905003392,1.07606368,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905003594,1.01986368,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905003876,1.07606368,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905006380,1.11353625,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905009684,1.25790317,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905009893,1.31354439,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905014293,1.42162614,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905017235,1.18582614,69296.0,69295.0,0.15123464]
["bitfinex","BTCUSD",1717905018157,0.98582614,69296.0,69295.0,0.15123464]
["bitfinex","BTCUSD",1717905019358,0.87774439,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905019801,1.43894395,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905024386,1.18274395,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905024593,0.99544395,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905024998,1.19544395,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905025211,0.99544395,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905025417,1.19544395,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905025642,0.99544395,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905025836,1.19544395,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905026041,0.99544395,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905026468,1.19544395,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905026670,0.99544395,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905026895,0.99544438,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905028542,1.19544438,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905028743,0.99544438,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905028945,1.19544438,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905031418,0.99544438,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905031639,1.19885129,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905032368,0.99885129,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905033232,1.19885129,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905035143,1.19885153,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905035490,1.31152808,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905036470,1.31148615,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905037322,1.11148615,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905037535,1.31148615,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905037700,1.31148624,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905038265,1.11148624,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905038822,1.31148624,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905039480,1.11148624,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905041585,1.11148625,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905042968,1.11148587,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905043178,1.31148587,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905043993,1.11148587,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905044198,1.31148587,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905045148,1.11148587,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905046250,1.11146348,69296.0,69295.0,0.06793464]
["bitfinex","BTCUSD",1717905049777,0.64161441,69296.0,69295.0,0.06793463]
["bitfinex","BTCUSD",1717905049984,1.11139791,69296.0,69295.0,0.06793463]
["bitfinex","BTCUSD",1717905051469,0.81202488,69296.0,69295.0,0.06793463]
["bitfinex","BTCUSD",1717905051669,1.11139862,69296.0,69295.0,0.06793463]
["bitfinex","BTCUSD",1717905056615,1.05519862,69296.0,69295.0,0.06793463]
["bitfinex","BTCUSD",1717905056825,1.11139862,69296.0,69295.0,0.06793463]
["bitfinex","BTCUSD",1717905057827,1.11141629,69296.0,69295.0,0.06793463]
["bitfinex","BTCUSD",1717905059098,1.1114191,69296.0,69295.0,0.06793463]
["bitfinex","BTCUSD",1717905062554,1.3114191,69296.0,69295.0,0.06793463]
["bitfinex","BTCUSD",1717905063581,1.1114191,69296.0,69295.0,0.06793463]
["bitfinex","BTCUSD",1717905064541,1.3114191,69296.0,69295.0,0.06793463]
["bitfinex","BTCUSD",1717905064741,1.01776551,69296.0,69295.0,0.06793463]
["bitfinex","BTCUSD",1717905064967,1.05519911,69296.0,69295.0,0.06793463]
["bitfinex","BTCUSD",1717905065668,0.93749955,69296.0,69295.0,0.06793463]
["bitfinex","BTCUSD",1717905067412,1.13749955,69296.0,69295.0,0.06793463]
["bitfinex","BTCUSD",1717905067577,0.93749955,69296.0,69295.0,0.06793463]
["bitfinex","BTCUSD",1717905067986,1.13749955,69296.0,69295.0,0.06793463]
["bitfinex","BTCUSD",1717905068214,0.93749955,69296.0,69295.0,0.06793463]
["bitfinex","BTCUSD",1717905068420,1.05706186,69296.0,69295.0,0.06793463]
["bitfinex","BTCUSD",1717905070332,1.05697975,69296.0,69295.0,0.06793463]
["bitfinex","BTCUSD",1717905070930,0.93741744,69296.0,69295.0,0.06793463]
["bitfinex","BTCUSD",1717905071155,0.89998384,69296.0,69295.0,0.31033463]
["bitfinex","BTCUSD",1717905071355,1.00823525,69296.0,69295.0,0.31033463]
["bitfinex","BTCUSD",1717905072157,0.70886151,69296.0,69295.0,0.31033463]
["bitfinex","BTCUSD",1717905072369,0.48810686,69296.0,69295.0,0.31033463]
["bitfinex","BTCUSD",1717905073684,0.57468406,69296.0,69295.0,0.31033463]
["bitfinex","BTCUSD",1717905074850,0.57468406,69296.0,69295.0,0.31033462]
["bitfinex","BTCUSD",1717905075247,0.48810686,69296.0,69295.0,0.31033462]
["bitfinex","BTCUSD",1717905076237,0.16834182,69296.0,69295.0,0.31033462]
["bitfinex","BTCUSD",1717905077486,0.23325214,69296.0,69295.0,0.31033462]
["bitfinex","BTCUSD",1717905077900,0.16834182,69296.0,69295.0,0.31033462]
["bitfinex","BTCUSD",1717905078309,0.23324841,69296.0,69295.0,0.31033462]
["bitfinex","BTCUSD",1717905080177,0.23292096,69296.0,69295.0,0.31033462]
["bitfinex","BTCUSD",1717905080754,0.21803401,69296.0,69295.0,0.31033462]
["bitfinex","BTCUSD",1717905080953,0.23287904,69296.0,69295.0,0.31033462]
["bitfinex","BTCUSD",1717905081752,0.23287009,69296.0,69295.0,0.31033462]
["bitfinex","BTCUSD",1717905082093,0.16797245,69296.0,69295.0,0.31033462]
["bitfinex","BTCUSD",1717905082304,0.23287009,69296.0,69295.0,0.31033462]
["bitfinex","BTCUSD",1717905083316,0.23286723,69296.0,69295.0,0.31033462]
["bitfinex","BTCUSD",1717905088365,0.16797245,69296.0,69295.0,0.31033462]
["bitfinex","BTCUSD",1717905099194,0.23185917,69296.0,69295.0,0.31033462]
["bitfinex","BTCUSD",1717905099713,0.16797245,69296.0,69295.0,0.31033462]
["bitfinex","BTCUSD",1717905100278,0.23285917,69296.0,69295.0,0.31033462]
["bitfinex","BTCUSD",1717905100423,0.16797245,69296.0,69295.0,0.30933462]
["bitfinex","BTCUSD",1717905100628,0.2112317,69296.0,69295.0,0.30933462]
["bitfinex","BTCUSD",1717905100931,0.2102317,69296.0,69295.0,0.30933462]
["bitfinex","BTCUSD",1717905101380,0.16797245,69296.0,69295.0,0.30933462]
["bitfinex","BTCUSD",1717905102570,0.16697245,69296.0,69295.0,0.30933462]
["bitfinex","BTCUSD",1717905102996,0.16797245,69296.0,69295.0,0.30933462]
["bitfinex","BTCUSD",1717905103572,0.16697245,69296.0,69295.0,0.30933462]
["bitfinex","BTCUSD",1717905103970,0.16797245,69296.0,69295.0,0.30933462]
["bitfinex","BTCUSD",1717905105745,0.16797245,69296.0,69295.0,0.14553462]
["bitfinex","BTCUSD",1717905108230,0.23286134,69296.0,69295.0,0.14553462]
["bitfinex","BTCUSD",1717905112078,0.23286134,69296.0,69295.0,0.06693462]
["bitfinex","BTCUSD",1717905112950,0.23286134,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905114232,0.16797245,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905115261,0.48770379,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905116286,0.57427011,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905139437,0.69053965,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905141183,0.64196002,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905142912,0.48770379,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905155588,0.48670379,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905156020,0.48770379,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905156461,0.48670379,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905156699,0.48770379,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905162639,0.56880379,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905162904,0.6553795,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905163117,0.8681459,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905163357,1.01981692,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905163793,0.98208379,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905164330,1.01987133,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905165448,1.01989956,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905166883,0.98211202,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905167683,0.98210833,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905168619,1.1272262,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905170484,1.12722454,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905170826,1.12724898,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905171243,1.2354272,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905172049,1.23569086,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905172648,1.09057299,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905177687,1.00947299,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905178637,1.00947371,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905178858,1.00947299,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905180483,1.0094737,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905181602,1.00947394,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905184570,1.00945674,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905185609,1.02404501,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905185822,0.91588579,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905185991,1.02404505,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905186355,1.00945678,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905189389,0.90129752,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905192250,0.93907255,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905193127,0.93905455,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905193538,1.04721381,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905194079,0.93905455,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905194501,0.90129752,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905194682,1.38192123,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905196158,1.95916123,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905197194,1.95243704,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905203002,1.95246063,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905205454,1.71006063,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905209698,1.65386063,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905209851,1.71006063,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905220730,1.35252199,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905220932,1.70999299,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905223419,1.41062705,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905223598,1.70999611,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905224549,1.41062705,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905224963,1.7099961,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905230222,1.70360598,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905238057,1.70351943,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905238628,1.55925397,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905241322,1.55920988,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905243531,1.50300988,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905243765,1.55920988,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905243992,1.4205416,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905244666,1.4205285,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905246365,1.3643285,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905246573,1.4205285,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905249272,1.3643285,69296.0,69295.0,0.14843461]
["bitfinex","BTCUSD",1717905249476,1.4205285,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905251838,1.52876152,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905252051,1.4205285,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905253270,1.42052505,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905255032,1.42050959,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905256127,1.36430959,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905256376,1.42050959,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905256546,1.121156,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905256752,1.42050957,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905257294,1.121156,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905258766,1.064956,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905260947,1.05011097,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905261144,1.064952,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905262284,1.15151303,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905265503,1.45086644,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905267049,1.15151303,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905267472,1.064952,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905267676,1.15151303,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905268231,1.45086532,69296.0,69295.0,0.31193461]
["bitfinex","BTCUSD",1717905270154,1.45086532,69296.0,69295.0,0.14843461]
["bitfinex","BTCUSD",1717905271739,1.45086027,69296.0,69295.0,0.14843461]
["bitfinex","BTCUSD",1717905277393,1.36430292,69296.0,69295.0,0.14843461]
["bitfinex","BTCUSD",1717905281310,1.36430406,69296.0,69295.0,0.14843461]
["bitfinex","BTCUSD",1717905284268,1.47251443,69296.0,69295.0,0.14843461]
["bitfinex","BTCUSD",1717905285219,1.47251443,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905289219,1.36430406,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905291029,1.47255273,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905293318,1.36430406,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905303758,1.36430667,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905306436,1.36430827,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905313534,1.36430834,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905317056,1.60230834,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905318020,1.60230841,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905318427,1.65384521,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905318630,2.67438265,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905318953,3.30115009,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905319383,3.30272267,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905319588,3.30172267,69296.0,69295.0,0.06693461]
["bitfinex","BTCUSD",1717905319972,3.30272267,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905321350,2.9452486,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905321549,3.21260447,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905321826,2.95640447,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905322026,3.21260447,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905322231,3.34239504,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905323299,2.89468339,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905323418,2.69468339,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905323850,2.89468339,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905324055,3.21265425,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905324260,3.30289858,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905324475,3.30292925,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905325204,2.98493723,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905325367,2.8946929,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905326805,3.21267826,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905327418,3.30292454,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905327932,3.21267826,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905328530,3.23043791,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905328906,3.32068476,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905329316,3.23043791,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905332209,3.36008129,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905333220,2.91236325,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905335686,2.91241734,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905337136,2.78277396,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905342284,3.20103334,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905342486,2.9016292,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905343148,2.77198582,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905343337,2.9016292,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905344184,3.0714054,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905344346,3.20104878,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905345116,3.2912961,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905346178,3.73903927,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905347184,3.2912961,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905347395,3.74042881,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905347860,4.18817171,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905348084,3.74042881,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905348322,4.18817173,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905350329,4.05852835,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905357766,4.05850901,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905368414,4.02072174,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905368611,4.05850769,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905369493,3.20052246,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905369666,4.05779813,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905371151,3.81979813,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905371708,3.61979813,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905372057,3.81979813,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905372470,3.81978296,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905375894,3.96594385,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905376125,3.96629812,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905376447,3.82013717,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905379288,3.82013995,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905380952,3.62013995,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905381176,3.82013995,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905381378,3.96628801,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905383691,3.82012698,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905383890,3.96628469,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905384491,3.95705539,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905386484,3.9570343,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905387260,3.81088048,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905387698,3.95703382,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905389770,3.81088048,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905389962,3.95703207,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905390531,3.75703207,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905390760,3.81088048,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905394420,3.61088048,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905397872,3.52042788,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905398072,3.60318172,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905398563,3.52036503,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905398763,3.60319006,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905399884,3.60334323,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905400086,3.80334323,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905407426,3.80313062,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905411974,3.60313062,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905413611,3.80313062,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905415167,3.60313062,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905416015,3.60354831,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905417419,3.80354831,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905419273,3.54734831,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905419563,3.60354831,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905422772,3.60336202,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905424788,3.60336202,69296.0,69295.0,0.14513461]
["bitfinex","BTCUSD",1717905428107,3.80336202,69296.0,69295.0,0.14513461]
["bitfinex","BTCUSD",1717905428307,3.60336202,69296.0,69295.0,0.14513461]
["bitfinex","BTCUSD",1717905428835,3.60334889,69296.0,69295.0,0.14513461]
["bitfinex","BTCUSD",1717905429956,3.60335952,69296.0,69295.0,0.14513461]
["bitfinex","BTCUSD",1717905432344,3.60335952,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905432945,3.80335952,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905433498,3.60335952,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905436136,3.6033538,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905439785,3.60334335,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905441213,3.60018512,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905446530,2.85165819,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905446722,3.15107206,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905446942,3.60019287,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905451413,3.54399287,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905451848,3.74637654,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905452278,3.7461501,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905452764,3.9461501,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905453745,3.7461501,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905453907,3.9461501,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905454107,3.7461501,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905455702,3.9461501,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905456259,3.79996714,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905457218,3.59996714,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905457423,3.79996714,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905459385,3.94613974,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905459596,3.74613974,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905460016,3.94613974,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905460425,3.79996303,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905461414,3.94613411,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905461944,3.79996303,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905462335,3.59996303,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905462550,3.79996303,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905462743,3.94613411,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905463356,3.79996303,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905470522,3.59996611,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905471693,2.85143246,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905472079,3.15084552,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905472295,3.59996511,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905474214,3.45484724,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905475537,3.45484722,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905477186,3.45484724,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905477868,3.45473728,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905482757,3.45473726,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905486725,2.70620463,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905487136,3.45473728,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905487322,3.00561769,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905487524,3.45473728,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905488667,3.4554027,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905490625,3.45540053,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905491465,3.45540049,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905493250,3.60051836,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905498706,3.45540049,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905499834,3.45541873,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905505023,2.70688612,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905505265,3.00629917,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905505487,3.45541875,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905505986,3.45541873,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905507279,3.45545487,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905509252,3.49739914,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905511321,3.49739823,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905512168,3.39925396,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905512384,3.45545396,69296.0,69295.0,0.06893461]
["bitfinex","BTCUSD",1717905514217,3.45545396,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905521527,3.30332654,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905522526,3.44763454,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905527115,3.56324254,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905527713,3.44763454,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905532084,3.36448472,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905532291,3.4496101,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905532746,3.44986395,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905533707,3.44986136,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905535066,3.39366136,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905535274,3.44986136,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905535487,2.70132875,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905535955,1.8200887,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905536162,2.55309665,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905536366,3.00081391,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905537208,3.39372697,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905537407,3.59609949,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905538668,3.59609949,69296.0,69295.0,0.23050691]
["bitfinex","BTCUSD",1717905538905,3.44992697,69296.0,69295.0,0.23050691]
["bitfinex","BTCUSD",1717905539108,3.00081391,69296.0,69295.0,0.23050691]
["bitfinex","BTCUSD",1717905540183,2.97244728,69296.0,69295.0,0.07880691]
["bitfinex","BTCUSD",1717905540392,3.00084184,69296.0,69295.0,0.07880691]
["bitfinex","BTCUSD",1717905543285,3.00084316,69296.0,69295.0,0.07880691]
["bitfinex","BTCUSD",1717905546348,2.70143831,69296.0,69295.0,0.07880691]
["bitfinex","BTCUSD",1717905546548,3.00084315,69296.0,69295.0,0.07880691]
["bitfinex","BTCUSD",1717905546793,3.00131572,69296.0,69295.0,0.07880691]
["bitfinex","BTCUSD",1717905550057,3.00196257,69296.0,69295.0,0.07880691]
["bitfinex","BTCUSD",1717905550455,3.00196251,69296.0,69295.0,0.07880691]
["bitfinex","BTCUSD",1717905552586,3.00196251,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905555030,3.20196252,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905556939,3.00196252,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905560128,3.00196492,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905560809,3.05674046,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905561422,3.00196492,69296.0,69295.0,0.00320691]
["bitfinex","BTCUSD",1717905561851,3.00196492,69296.0,69295.0,0.08610691]
["bitfinex","BTCUSD",1717905562450,2.12035349,69296.0,69295.0,0.08610691]
["bitfinex","BTCUSD",1717905562643,3.00171023,69296.0,69295.0,0.08610691]
["bitfinex","BTCUSD",1717905565912,2.70230544,69296.0,69295.0,0.08610691]
["bitfinex","BTCUSD",1717905566115,3.00171118,69296.0,69295.0,0.08610691]
["bitfinex","BTCUSD",1717905571001,3.00163955,69296.0,69295.0,0.08610691]
["bitfinex","BTCUSD",1717905572098,3.00163822,69296.0,69295.0,0.08610691]
["bitfinex","BTCUSD",1717905574388,0.244312,69294.0,69293.0,0.14345291]
["bitfinex","BTCUSD",1717905574602,1.88918866,69294.0,69293.0,0.14345291]
["bitfinex","BTCUSD",1717905574777,1.90209942,69294.0,69293.0,0.14345291]
["bitfinex","BTCUSD",1717905575587,1.90809942,69294.0,69293.0,0.14445291]
["bitfinex","BTCUSD",1717905575820,1.96429942,69294.0,69293.0,0.14445291]
["bitfinex","BTCUSD",1717905576798,1.97029942,69294.0,69293.0,0.14545291]
["bitfinex","BTCUSD",1717905581837,1.97023782,69294.0,69293.0,0.14545291]
["bitfinex","BTCUSD",1717905582247,1.67083208,69294.0,69293.0,0.14639891]
["bitfinex","BTCUSD",1717905582363,1.97023616,69294.0,69293.0,0.14639891]
["bitfinex","BTCUSD",1717905582568,1.97109616,69294.0,69293.0,0.14639891]
["bitfinex","BTCUSD",1717905587784,1.97109616,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905589677,1.97109544,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905590828,1.67169208,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905591033,1.97109484,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905592745,1.67169208,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905592951,1.97109484,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905593599,1.94280771,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905593796,1.97106658,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905594406,1.97089289,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905600030,1.91469289,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905600280,1.97089289,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905603633,2.11601076,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905603937,2.56372773,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905604523,2.41860986,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905604738,1.97089289,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905605449,1.94263402,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905605666,1.96886111,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905611546,1.91266111,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905611728,1.96886111,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905615491,2.00211332,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905616548,1.94591332,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905616770,1.96886111,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905617821,1.95595035,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905618039,1.96846923,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905619555,1.88494907,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905619756,1.97038551,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905620446,2.04947092,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905620700,2.49718208,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905621566,2.41809667,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905623290,2.4180977,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905623617,2.41806811,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905626641,2.41828619,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905630311,2.41835146,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905631336,2.48657116,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905633235,2.41835146,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905635217,2.36215146,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905635393,1.97064005,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905635592,2.41835146,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905640982,2.41835577,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905642327,1.65084927,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905642723,1.97064364,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905642926,2.41835576,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905643770,2.41835859,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905649706,2.56347646,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905650153,2.56347393,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905650358,2.56367087,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905651674,2.418553,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905653331,2.41855324,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905653993,2.70717824,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905654207,3.06054457,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905654437,2.98783888,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905654639,3.29079704,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905654846,3.48993116,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905655053,3.28993116,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905655668,3.43504903,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905656289,3.13203184,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905656498,3.12003184,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717905656982,3.13103184,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905657168,2.98591397,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905657342,2.6865135,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905657751,2.99794505,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905658202,2.85181713,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905658737,2.996935,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905659142,3.14306292,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905659342,2.996935,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905662124,2.940735,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905662375,2.996935,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905663836,3.196935,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905664263,2.996935,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905668828,2.11540567,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905669012,2.99765637,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905674517,3.19765637,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905674758,2.99765637,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905676496,2.8525385,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905676715,3.4641635,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905677470,3.2641635,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905679734,2.9755385,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905681771,2.88924491,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905681964,2.97333777,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905682179,3.17333777,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905682763,2.97333777,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905683377,3.42248642,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905683613,2.97333777,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905684144,3.4224864,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905686226,3.42229975,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905686843,3.56741762,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905688041,3.42229975,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905688960,3.62229975,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905689947,3.82680792,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905690202,3.91101648,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905690398,3.62239148,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905690570,4.05610915,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905691587,4.05610915,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905691588,4.04410915,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905691959,4.05610915,69294.0,69293.0,0.002946]
["bitfinex","BTCUSD",1717905692229,4.04510915,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905692664,4.05910915,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905693085,4.04510915,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905693531,4.05910915,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905697303,4.20514089,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905697484,4.20507256,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905697996,3.71644756,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905698769,3.91644756,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905699138,3.77041582,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905699588,4.05904082,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905700549,3.77041582,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905701011,4.05904082,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905701220,4.03096877,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905701417,3.77042414,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905701973,3.00284099,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905702184,4.05905244,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905702599,3.77042744,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905702756,3.62530957,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905703398,3.91393457,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905703579,3.62530957,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905705384,3.91393457,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905705812,4.05905244,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905707204,3.85905244,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905707682,3.57042744,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905707901,3.77042744,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905708125,3.57042744,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905708342,3.77042744,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905708559,4.05905244,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905710879,3.77042744,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905711365,4.05905244,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905714104,4.05905379,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905714277,4.04981771,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905715537,3.84981771,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905715768,3.70469984,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905716209,3.70470267,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905718227,3.90470267,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905718995,3.70470267,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905730397,3.6766223,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905730615,3.7952562,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905732029,3.79363282,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905734009,3.34448353,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905734216,3.79363411,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905734618,3.76561521,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905734849,3.99361952,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905735013,3.79361952,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905735208,3.99361952,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905735430,3.79361952,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905736059,3.99361952,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905736719,4.04152632,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905738517,4.039823,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905739647,4.03987796,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905743414,3.87641285,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905743591,4.11631285,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905743794,4.2367696,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905744401,4.5253946,69294.0,69293.0,0.001946]
["bitfinex","BTCUSD",1717905744884,4.4993946,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717905745055,4.5133946,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717905745264,4.5273946,69294.0,69293.0,1e-06]
["bitfinex","BTCUSD",1717905745465,4.5273946,69294.0,69279.0,0.2447]
["bitfinex","BTCUSD",1717905745466,0.433024,69280.0,69279.0,0.2447]
["bitfinex","BTCUSD",1717905745668,1.96276404,69280.0,69279.0,0.2447]
["bitfinex","BTCUSD",1717905745841,1.97523231,69280.0,69279.0,0.2447]
["bitfinex","BTCUSD",1717905746869,1.81543455,69280.0,69279.0,0.2447]
["bitfinex","BTCUSD",1717905747074,1.98073588,69280.0,69279.0,0.2447]
["bitfinex","BTCUSD",1717905747275,1.8995205,69280.0,69279.0,0.2447]
["bitfinex","BTCUSD",1717905748086,1.9045205,69280.0,69279.0,0.2447]
["bitfinex","BTCUSD",1717905748546,1.92341324,69280.0,69279.0,0.2447]
["bitfinex","BTCUSD",1717905749069,1.92350336,69280.0,69279.0,0.2447]
["bitfinex","BTCUSD",1717905750196,1.90461062,69280.0,69279.0,0.2447]
["bitfinex","BTCUSD",1717905757145,1.90464517,69280.0,69279.0,0.2447]
["bitfinex","BTCUSD",1717905759918,1.92170703,69280.0,69279.0,0.2447]
["bitfinex","BTCUSD",1717905760719,1.92170616,69280.0,69279.0,0.2447]
["bitfinex","BTCUSD",1717905761768,2.00371582,69280.0,69279.0,0.2447]
["bitfinex","BTCUSD",1717905761963,2.14881912,69280.0,69279.0,0.2447]
["bitfinex","BTCUSD",1717905765739,2.09261912,69280.0,69279.0,0.2447]
["bitfinex","BTCUSD",1717905765973,2.00447812,69280.0,69269.0,0.04876511]
["bitfinex","BTCUSD",1717905766170,0.28707445,69272.0,69271.0,0.02876511]
["bitfinex","BTCUSD",1717905766346,1.4836611,69272.0,69271.0,0.02876511]
["bitfinex","BTCUSD",1717905766562,1.49597516,69272.0,69271.0,0.02876511]
["bitfinex","BTCUSD",1717905768457,0.144362,69270.0,69269.0,0.02876511]
["bitfinex","BTCUSD",1717905768624,0.78648696,69270.0,69269.0,0.02876511]
["bitfinex","BTCUSD",1717905768963,0.79879995,69270.0,69269.0,0.04876511]
["bitfinex","BTCUSD",1717905769164,0.73391499,69270.0,69269.0,0.04876511]
["bitfinex","BTCUSD",1717905769365,0.79879995,69270.0,69269.0,0.04876511]
["bitfinex","BTCUSD",1717905769564,0.79879995,69270.0,69269.0,0.28826511]
["bitfinex","BTCUSD",1717905769740,0.79979995,69270.0,69269.0,0.04876511]
["bitfinex","BTCUSD",1717905769959,0.79979995,69270.0,69269.0,0.28826511]
["bitfinex","BTCUSD",1717905770168,0.80079995,69270.0,69269.0,0.28826511]
["bitfinex","BTCUSD",1717905770367,0.80079995,69270.0,69269.0,0.2595]
["bitfinex","BTCUSD",1717905770578,0.80079995,69270.0,69269.0,0.2577]
["bitfinex","BTCUSD",1717905770792,0.73591499,69270.0,69269.0,0.2577]
["bitfinex","BTCUSD",1717905771205,0.73591499,69270.0,69269.0,0.02]
["bitfinex","BTCUSD",1717905771613,0.73591499,69270.0,69269.0,0.04876511]
["bitfinex","BTCUSD",1717905771992,0.73591499,69270.0,69269.0,0.02876511]
["bitfinex","BTCUSD",1717905772201,0.73591499,69270.0,69269.0,0.26646511]
["bitfinex","BTCUSD",1717905772383,0.73591499,69270.0,69269.0,0.28646511]
["bitfinex","BTCUSD",1717905772577,0.73591499,69270.0,69269.0,0.04876511]
["bitfinex","BTCUSD",1717905772783,0.73591499,69270.0,69269.0,0.28646511]
["bitfinex","BTCUSD",1717905773248,0.80079995,69270.0,69269.0,0.28646511]
["bitfinex","BTCUSD",1717905773907,0.80079995,69270.0,69269.0,0.04876511]
["bitfinex","BTCUSD",1717905774057,0.80079995,69270.0,69269.0,0.02876511]
["bitfinex","BTCUSD",1717905774791,0.65643795,69270.0,69269.0,0.1622]
["bitfinex","BTCUSD",1717905774970,0.65643795,69270.0,69269.0,0.21096511]
["bitfinex","BTCUSD",1717905775176,0.71263795,69270.0,69269.0,0.21096511]
["bitfinex","BTCUSD",1717905775629,0.71263795,69270.0,69269.0,0.21186511]
["bitfinex","BTCUSD",1717905775796,0.71263795,69270.0,69269.0,0.04876511]
["bitfinex","BTCUSD",1717905776470,0.85699995,69270.0,69269.0,0.04876511]
["bitfinex","BTCUSD",1717905777077,0.85699995,69270.0,69269.0,0.13056511]
["bitfinex","BTCUSD",1717905777522,0.85699995,69270.0,69269.0,0.04876511]
["bitfinex","BTCUSD",1717905778288,0.85699995,69270.0,69269.0,0.29366511]
["bitfinex","BTCUSD",1717905778459,0.85699995,69270.0,69269.0,0.04876511]
["bitfinex","BTCUSD",1717905779340,0.79211499,69270.0,69269.0,0.04876511]
["bitfinex","BTCUSD",1717905780117,0.79211499,69270.0,69269.0,0.29366511]
["bitfinex","BTCUSD",1717905780322,0.79211499,69270.0,69269.0,0.04876511]
["bitfinex","BTCUSD",1717905780523,1.11199495,69270.0,69269.0,0.04876511]
["bitfinex","BTCUSD",1717905780738,1.11199495,69270.0,69269.0,0.02]
["bitfinex","BTCUSD",1717905780929,1.11199495,69270.0,69269.0,0.04876511]
["bitfinex","BTCUSD",1717905781137,0.79211499,69270.0,69269.0,0.04876511]
["bitfinex","BTCUSD",1717905781332,1.11199391,69270.0,69269.0,0.04876511]
["bitfinex","BTCUSD",1717905781766,1.11199391,69270.0,69269.0,0.28366511]
["bitfinex","BTCUSD",1717905782349,1.19851036,69270.0,69269.0,0.28366511]
["bitfinex","BTCUSD",1717905782678,1.11199391,69270.0,69269.0,0.04876511]
["bitfinex","BTCUSD",1717905782848,1.19851036,69270.0,69269.0,0.04876511]
["bitfinex","BTCUSD",1717905783219,1.19851036,69270.0,69269.0,0.12456511]
["bitfinex","BTCUSD",1717905783859,1.19851036,69270.0,69269.0,0.20786511]
["bitfinex","BTCUSD",1717905784059,1.19851036,69270.0,69269.0,0.28366511]
["bitfinex","BTCUSD",1717905785810,1.19851036,69270.0,69269.0,0.20786511]
["bitfinex","BTCUSD",1717905786185,1.19851036,69270.0,69269.0,0.28366511]
["bitfinex","BTCUSD",1717905786387,1.19851036,69270.0,69269.0,0.20786511]
["bitfinex","BTCUSD",1717905787072,1.19851036,69270.0,69269.0,0.28366511]
["bitfinex","BTCUSD",1717905787297,1.19851036,69270.0,69269.0,0.20786511]
["bitfinex","BTCUSD",1717905787616,1.19851036,69270.0,69269.0,0.28366511]
["bitfinex","BTCUSD",1717905787968,1.19851036,69270.0,69269.0,0.20786511]
["bitfinex","BTCUSD",1717905788162,1.11199391,69270.0,69269.0,0.20786511]
["bitfinex","BTCUSD",1717905790088,1.41147479,69270.0,69269.0,0.20786511]
["bitfinex","BTCUSD",1717905791129,1.41147479,69270.0,69269.0,0.28876511]
["bitfinex","BTCUSD",1717905796575,1.11199391,69270.0,69269.0,0.28876511]
["bitfinex","BTCUSD",1717905797117,1.11199391,69270.0,69269.0,0.26]
["bitfinex","BTCUSD",1717905797318,1.11199391,69270.0,69269.0,0.28876511]
["bitfinex","BTCUSD",1717905797737,1.41147287,69270.0,69269.0,0.28876511]
["bitfinex","BTCUSD",1717905798140,1.05579391,69270.0,69269.0,0.20786511]
["bitfinex","BTCUSD",1717905798342,1.14240959,69270.0,69269.0,0.20786511]
["bitfinex","BTCUSD",1717905799131,1.14240959,69270.0,69269.0,0.34960994]
["bitfinex","BTCUSD",1717905799328,0.80087697,69270.0,69269.0,0.34938131]
["bitfinex","BTCUSD",1717905799908,1.05577455,69270.0,69269.0,0.34938131]
["bitfinex","BTCUSD",1717905800329,0.73591499,69270.0,69269.0,0.34938131]
["bitfinex","BTCUSD",1717905800530,0.73591499,69270.0,69269.0,0.43028131]
["bitfinex","BTCUSD",1717905800728,1.05578054,69270.0,69269.0,0.43028131]
["bitfinex","BTCUSD",1717905800997,1.05578054,69270.0,69269.0,0.34938131]
["bitfinex","BTCUSD",1717905801170,0.73591499,69270.0,69269.0,0.34938131]
["bitfinex","BTCUSD",1717905801737,0.73591499,69270.0,69269.0,0.43028131]
["bitfinex","BTCUSD",1717905802309,1.05577977,69270.0,69269.0,0.43028131]
["bitfinex","BTCUSD",1717905802456,0.73591499,69270.0,69269.0,0.34946259]
["bitfinex","BTCUSD",1717905803256,0.73591499,69270.0,69269.0,0.20881111]
["bitfinex","BTCUSD",1717905803459,1.05578014,69270.0,69269.0,0.20881111]
["bitfinex","BTCUSD",1717905803814,0.73591499,69270.0,69269.0,0.20881111]
["bitfinex","BTCUSD",1717905805173,0.73591499,69270.0,69269.0,0.28971111]
["bitfinex","BTCUSD",1717905805335,0.73591499,69270.0,69269.0,0.43139555]
["bitfinex","BTCUSD",1717905805528,0.80087449,69270.0,69269.0,0.43139555]
["bitfinex","BTCUSD",1717905805900,0.73591499,69270.0,69269.0,0.43139555]
["bitfinex","BTCUSD",1717905806293,0.73591499,69270.0,69269.0,0.28971111]
["bitfinex","BTCUSD",1717905816379,0.80086808,69270.0,69269.0,0.42863156]
["bitfinex","BTCUSD",1717905816568,0.80086808,69270.0,69269.0,0.28971111]
["bitfinex","BTCUSD",1717905817451,0.73591499,69270.0,69269.0,0.28971111]
["bitfinex","BTCUSD",1717905817653,0.80086808,69270.0,69269.0,0.28971111]
["bitfinex","BTCUSD",1717905818072,0.73591499,69270.0,69269.0,0.28971111]
["bitfinex","BTCUSD",1717905819064,0.73591499,69270.0,69269.0,0.04971111]
["bitfinex","BTCUSD",1717905819273,0.63485153,69270.0,69269.0,0.25369611]
["bitfinex","BTCUSD",1717905819487,0.59155299,69270.0,69269.0,0.41917001]
["bitfinex","BTCUSD",1717905819689,0.59155299,69270.0,69269.0,0.41339611]
["bitfinex","BTCUSD",1717905819889,0.59155299,69270.0,69269.0,0.25369611]
["bitfinex","BTCUSD",1717905820249,0.59055299,69270.0,69269.0,0.25369611]
["bitfinex","BTCUSD",1717905820445,0.58955299,69270.0,69269.0,0.19749611]
["bitfinex","BTCUSD",1717905821001,0.59055299,69270.0,69269.0,0.19749611]
["bitfinex","BTCUSD",1717905821429,0.59155299,69270.0,69269.0,0.19749611]
["bitfinex","BTCUSD",1717905821840,0.59055299,69270.0,69269.0,0.19749611]
["bitfinex","BTCUSD",1717905822243,0.59155299,69270.0,69269.0,0.19749611]
["bitfinex","BTCUSD",1717905822612,0.59055299,69270.0,69269.0,0.19749611]
["bitfinex","BTCUSD",1717905823082,0.59155299,69270.0,69269.0,0.21049611]
["bitfinex","BTCUSD",1717905824426,0.59155299,69270.0,69269.0,0.44419611]
["bitfinex","BTCUSD",1717905824626,0.59155299,69270.0,69269.0,0.21049611]
["bitfinex","BTCUSD",1717905825563,0.59155299,69270.0,69269.0,0.36099611]
["bitfinex","BTCUSD",1717905825968,0.59155299,69270.0,69269.0,0.21049611]
["bitfinex","BTCUSD",1717905832250,0.59155299,69270.0,69269.0,0.43839611]
["bitfinex","BTCUSD",1717905832455,0.59155299,69270.0,69269.0,0.21049611]
["bitfinex","BTCUSD",1717905835787,0.59155299,69270.0,69269.0,0.28749611]
["bitfinex","BTCUSD",1717905835989,0.59155299,69270.0,69269.0,0.43839611]
["bitfinex","BTCUSD",1717905836454,0.59155299,69270.0,69269.0,0.36139611]
["bitfinex","BTCUSD",1717905837016,0.59155299,69270.0,69269.0,0.43839611]
["bitfinex","BTCUSD",1717905837722,0.59155299,69270.0,69269.0,0.36139611]
["bitfinex","BTCUSD",1717905839013,0.59155299,69270.0,69269.0,0.37332053]
["bitfinex","BTCUSD",1717905840204,0.59155299,69270.0,69269.0,0.45032053]
["bitfinex","BTCUSD",1717905840660,0.59155299,69270.0,69269.0,0.37332053]
["bitfinex","BTCUSD",1717905843829,0.59155299,69270.0,69269.0,0.45032053]
["bitfinex","BTCUSD",1717905845097,0.59155299,69270.0,69269.0,0.37332053]
["bitfinex","BTCUSD",1717905845643,0.59155299,69270.0,69269.0,0.45032053]
["bitfinex","BTCUSD",1717905846450,0.59155299,69270.0,69269.0,0.37332053]
["bitfinex","BTCUSD",1717905847292,0.59155299,69270.0,69269.0,0.45032053]
["bitfinex","BTCUSD",1717905848845,0.59155299,69270.0,69269.0,0.37332053]
["bitfinex","BTCUSD",1717905849584,0.59155299,69270.0,69269.0,0.37332058]
["bitfinex","BTCUSD",1717905850542,0.59155299,69270.0,69269.0,0.44922058]
["bitfinex","BTCUSD",1717905853996,0.59155299,69270.0,69269.0,0.50542058]
["bitfinex","BTCUSD",1717905854461,0.57924,69270.0,69269.0,0.50542058]
["bitfinex","BTCUSD",1717905855030,0.59152776,69270.0,69269.0,0.50542058]
["bitfinex","BTCUSD",1717905858778,0.59152776,69270.0,69269.0,0.42303951]
["bitfinex","BTCUSD",1717905859179,0.57924,69270.0,69269.0,0.66333951]
["bitfinex","BTCUSD",1717905859606,0.59152776,69270.0,69269.0,0.42303951]
["bitfinex","BTCUSD",1717905859785,0.57924,69270.0,69269.0,0.42303951]
["bitfinex","BTCUSD",1717905860160,0.59152776,69270.0,69269.0,0.42303951]
["bitfinex","BTCUSD",1717905860326,0.59152776,69270.0,69269.0,0.66333951]
["bitfinex","BTCUSD",1717905860530,0.59152776,69270.0,69269.0,0.42303951]
["bitfinex","BTCUSD",1717905861481,0.57924,69270.0,69269.0,0.42303951]
["bitfinex","BTCUSD",1717905861687,0.59152776,69270.0,69269.0,0.42303951]
["bitfinex","BTCUSD",1717905862088,0.59152776,69270.0,69269.0,0.36683951]
["bitfinex","BTCUSD",1717905862338,0.59152776,69270.0,69269.0,0.42303951]
["bitfinex","BTCUSD",1717905862915,0.59152776,69270.0,69269.0,0.50603951]
["bitfinex","BTCUSD",1717905864126,0.59152776,69270.0,69269.0,0.66623951]
["bitfinex","BTCUSD",1717905864528,0.57924,69270.0,69269.0,0.66623951]
["bitfinex","BTCUSD",1717905864732,0.5915276,69270.0,69269.0,0.66623951]
["bitfinex","BTCUSD",1717905866163,0.5915276,69270.0,69269.0,0.61003951]
["bitfinex","BTCUSD",1717905866366,0.5915276,69270.0,69269.0,0.66623951]
["bitfinex","BTCUSD",1717905866583,0.57924,69270.0,69269.0,0.66623951]
["bitfinex","BTCUSD",1717905866953,0.5915276,69270.0,69269.0,0.66623951]
["bitfinex","BTCUSD",1717905869273,0.5915276,69270.0,69269.0,0.66623932]
["bitfinex","BTCUSD",1717905872451,0.5915276,69270.0,69269.0,0.51653004]
["bitfinex","BTCUSD",1717905872853,0.5915276,69270.0,69269.0,0.66623991]
["bitfinex","BTCUSD",1717905873389,0.57924,69270.0,69269.0,0.66623991]
["bitfinex","BTCUSD",1717905873588,0.5915276,69270.0,69269.0,0.66623991]
["bitfinex","BTCUSD",1717905875703,0.5915276,69270.0,69269.0,0.61003991]
["bitfinex","BTCUSD",1717905875918,0.5915276,69270.0,69269.0,0.66623991]
["bitfinex","BTCUSD",1717905876898,0.5915276,69270.0,69269.0,0.50603991]
["bitfinex","BTCUSD",1717905879188,0.5915276,69270.0,69269.0,0.42303991]
["bitfinex","BTCUSD",1717905893001,0.5915276,69270.0,69269.0,0.41303991]
["bitfinex","BTCUSD",1717905893204,0.7358896,69270.0,69269.0,0.21242098]
["bitfinex","BTCUSD",1717905894396,0.7329712,69270.0,69269.0,0.21242098]
["bitfinex","BTCUSD",1717905895351,0.9720712,69270.0,69269.0,0.21242098]
["bitfinex","BTCUSD",1717905902967,0.9720712,69270.0,69269.0,0.22242098]
["bitfinex","BTCUSD",1717905903608,0.8104712,69270.0,69269.0,0.22242098]
["bitfinex","BTCUSD",1717905904483,0.7329712,69270.0,69269.0,0.21242098]
["bitfinex","BTCUSD",1717905905412,0.7329712,69270.0,69269.0,0.22242098]
["bitfinex","BTCUSD",1717905907356,0.5886092,69270.0,69269.0,0.21242098]
["bitfinex","BTCUSD",1717905907958,0.5886092,69270.0,69269.0,0.22242098]
["bitfinex","BTCUSD",1717905908156,0.5886092,69270.0,69269.0,0.21242098]
["bitfinex","BTCUSD",1717905908366,0.5886092,69270.0,69269.0,0.22242098]
["bitfinex","BTCUSD",1717905908766,0.5886092,69270.0,69269.0,0.21242098]
["bitfinex","BTCUSD",1717905911120,0.5886092,69270.0,69269.0,0.22242098]
["bitfinex","BTCUSD",1717905911737,0.5886092,69270.0,69269.0,0.21242098]
["bitfinex","BTCUSD",1717905917096,0.5886092,69270.0,69269.0,0.22242098]
["bitfinex","BTCUSD",1717905917294,0.5886092,69270.0,69269.0,0.21242098]
["bitfinex","BTCUSD",1717905919684,0.5886092,69270.0,69269.0,0.06271111]
["bitfinex","BTCUSD",1717905919909,0.5886092,69270.0,69269.0,0.21243161]
["bitfinex","BTCUSD",1717905925978,0.8254092,69270.0,69269.0,0.21243161]
["bitfinex","BTCUSD",1717905930743,0.9697712,69270.0,69269.0,0.21243161]
["bitfinex","BTCUSD",1717905931310,1.01305419,69270.0,69269.0,0.21243161]
["bitfinex","BTCUSD",1717905931522,1.01391419,69270.0,69269.0,0.21243161]
["bitfinex","BTCUSD",1717905932316,1.01291419,69270.0,69269.0,0.21243161]
["bitfinex","BTCUSD",1717905932859,1.01391419,69270.0,69269.0,0.21243161]
["bitfinex","BTCUSD",1717905933054,1.01191419,69270.0,69269.0,0.19943161]
["bitfinex","BTCUSD",1717905933637,1.01291419,69270.0,69269.0,0.20543161]
["bitfinex","BTCUSD",1717905933813,1.01391419,69270.0,69269.0,0.20543161]
["bitfinex","BTCUSD",1717905933984,1.01291419,69270.0,69269.0,0.19943161]
["bitfinex","BTCUSD",1717905934389,1.01391419,69270.0,69269.0,0.20543161]
["bitfinex","BTCUSD",1717905938798,1.01391419,69270.0,69269.0,0.18543161]
["bitfinex","BTCUSD",1717905939327,0.9706312,69270.0,69269.0,0.18543161]
["bitfinex","BTCUSD",1717905940064,0.9706312,69270.0,69269.0,0.20543161]
["bitfinex","BTCUSD",1717905940636,0.9706312,69270.0,69269.0,0.18543161]
["bitfinex","BTCUSD",1717905940853,0.9706312,69270.0,69269.0,0.20543161]
["bitfinex","BTCUSD",1717905941890,0.9706312,69270.0,69269.0,0.20544086]
["bitfinex","BTCUSD",1717905942309,1.01392549,69270.0,69269.0,0.20544086]
["bitfinex","BTCUSD",1717905954414,0.9706312,69270.0,69269.0,0.20543889]
["bitfinex","BTCUSD",1717905957330,1.01392549,69270.0,69269.0,0.20543889]
["bitfinex","BTCUSD",1717905958655,1.01392549,69270.0,69269.0,0.17667378]
["bitfinex","BTCUSD",1717905958808,1.01392549,69270.0,69269.0,0.20543889]
["bitfinex","BTCUSD",1717905960154,1.01392672,69270.0,69269.0,0.17667378]
["bitfinex","BTCUSD",1717905960369,1.01392672,69270.0,69269.0,0.20543889]
["bitfinex","BTCUSD",1717905967305,0.9706312,69270.0,69269.0,0.20543889]
["bitfinex","BTCUSD",1717905967774,0.85723786,69270.0,69269.0,0.20543889]
["bitfinex","BTCUSD",1717905968178,0.77713786,69270.0,69269.0,0.20543889]
["bitfinex","BTCUSD",1717905968579,0.77713786,69270.0,69269.0,0.21543889]
["bitfinex","BTCUSD",1717905968782,0.77713786,69270.0,69269.0,0.20543889]
["bitfinex","BTCUSD",1717905970741,0.7338312,69270.0,69269.0,0.20543889]
["bitfinex","BTCUSD",1717905971299,0.77713786,69270.0,69269.0,0.20543889]
["bitfinex","BTCUSD",1717905972444,0.77713881,69270.0,69269.0,0.20543889]
["bitfinex","BTCUSD",1717905972701,0.5894692,69270.0,69269.0,0.44073889]
["bitfinex","BTCUSD",1717905973698,0.5894692,69270.0,69269.0,0.20543889]
["bitfinex","BTCUSD",1717905973926,0.5894692,69270.0,69269.0,0.28173889]
["bitfinex","BTCUSD",1717905975366,0.5894692,69270.0,69269.0,0.29173889]
["bitfinex","BTCUSD",1717905979000,0.5894692,69270.0,69269.0,0.28173889]
["bitfinex","BTCUSD",1717905979704,0.5894692,69270.0,69269.0,0.29173889]
["bitfinex","BTCUSD",1717905981846,0.5894692,69270.0,69269.0,0.21543889]
["bitfinex","BTCUSD",1717905982244,0.5894692,69270.0,69269.0,0.20543889]
["bitfinex","BTCUSD",1717906011852,0.5894692,69270.0,69269.0,0.05571111]
["bitfinex","BTCUSD",1717906012021,0.5894692,69270.0,69269.0,0.20543244]
["bitfinex","BTCUSD",1717906030665,0.5894692,69270.0,69269.0,0.20543268]
["bitfinex","BTCUSD",1717906032056,0.5894692,69270.0,69269.0,0.20543292]
["bitfinex","BTCUSD",1717906038535,0.5894692,69270.0,69269.0,0.05571111]
["bitfinex","BTCUSD",1717906038740,0.5894692,69270.0,69269.0,0.20543285]
["bitfinex","BTCUSD",1717906041269,0.5894692,69270.0,69269.0,0.20543273]
["bitfinex","BTCUSD",1717906044133,0.6706692,69270.0,69269.0,0.20543273]
["bitfinex","BTCUSD",1717906053614,0.6583816,69270.0,69269.0,0.20543273]
["bitfinex","BTCUSD",1717906053933,0.67095454,69270.0,69269.0,0.20543273]
["bitfinex","BTCUSD",1717906072277,0.67095454,69270.0,69269.0,0.20543286]
["bitfinex","BTCUSD",1717906091855,0.67095454,69270.0,69269.0,0.20428059]
["bitfinex","BTCUSD",1717906094397,0.58975454,69270.0,69269.0,0.20428059]
["bitfinex","BTCUSD",1717906094608,0.58975454,69270.0,69269.0,0.28398059]
["bitfinex","BTCUSD",1717906095955,0.58975454,69270.0,69269.0,0.43568059]
["bitfinex","BTCUSD",1717906102343,0.58975454,69270.0,69269.0,0.28595884]
["bitfinex","BTCUSD",1717906102561,0.58975454,69270.0,69269.0,0.4356794]
["bitfinex","BTCUSD",1717906107872,0.58975454,69270.0,69269.0,0.3698794]
["bitfinex","BTCUSD",1717906108311,0.58975454,69270.0,69269.0,0.4530794]
["bitfinex","BTCUSD",1717906110523,0.58975454,69270.0,69269.0,0.2874794]
["bitfinex","BTCUSD",1717906111768,0.58975454,69270.0,69269.0,0.28603256]
["bitfinex","BTCUSD",1717906112169,0.58975454,69270.0,69269.0,0.20283256]
["bitfinex","BTCUSD",1717906116301,0.58975454,69270.0,69269.0,0.20283244]
["bitfinex","BTCUSD",1717906120525,0.58961054,69270.0,69269.0,0.20283244]
["bitfinex","BTCUSD",1717906120969,0.58961054,69270.0,69269.0,0.20377844]
["bitfinex","BTCUSD",1717906124929,0.58961054,69270.0,69269.0,0.20377856]
["bitfinex","BTCUSD",1717906132416,0.58961054,69270.0,69269.0,0.20377776]
["bitfinex","BTCUSD",1717906141601,0.58961054,69270.0,69269.0,0.20377788]
["bitfinex","BTCUSD",1717906146761,0.58961054,69270.0,69269.0,0.20377848]
["bitfinex","BTCUSD",1717906159403,0.58943679,69270.0,69269.0,0.20377848]
["bitfinex","BTCUSD",1717906162239,0.58943679,69270.0,69269.0,0.21377848]
["bitfinex","BTCUSD",1717906162442,0.58943679,69270.0,69269.0,0.20377848]
["bitfinex","BTCUSD",1717906211658,0.58926304,69270.0,69269.0,0.20377848]
["bitfinex","BTCUSD",1717906220869,0.58926304,69270.0,69269.0,0.19901235]
["bitfinex","BTCUSD",1717906222343,0.58926304,69270.0,69269.0,0.19901216]
["bitfinex","BTCUSD",1717906228566,0.58926304,69270.0,69269.0,0.04929187]
["bitfinex","BTCUSD",1717906228760,0.58926304,69270.0,69269.0,0.19901236]
["bitfinex","BTCUSD",1717906233915,0.5766901,69270.0,69269.0,0.19901236]
["bitfinex","BTCUSD",1717906234123,0.59072979,69270.0,69269.0,0.19901236]
["bitfinex","BTCUSD",1717906237377,0.59072979,69270.0,69269.0,0.19901237]
["bitfinex","BTCUSD",1717906243641,0.59072979,69270.0,69269.0,0.19901236]
["bitfinex","BTCUSD",1717906256487,0.66572979,69270.0,69269.0,0.19901236]
["bitfinex","BTCUSD",1717906266501,0.59072979,69270.0,69269.0,0.20901236]
["bitfinex","BTCUSD",1717906266924,0.59072979,69270.0,69269.0,0.19901236]
["bitfinex","BTCUSD",1717906267784,0.59072979,69270.0,69269.0,0.20901236]
["bitfinex","BTCUSD",1717906267988,0.59072979,69270.0,69269.0,0.19901236]
["bitfinex","BTCUSD",1717906268498,0.59072979,69270.0,69269.0,0.20901236]
["bitfinex","BTCUSD",1717906268737,0.59072979,69270.0,69269.0,0.19901236]
["bitfinex","BTCUSD",1717906270817,0.59072979,69270.0,69269.0,0.20901236]
["bitfinex","BTCUSD",1717906271924,0.59072979,69270.0,69269.0,0.19901236]
["bitfinex","BTCUSD",1717906271925,0.73509179,69270.0,69269.0,0.19901236]
["bitfinex","BTCUSD",1717906273577,0.96939179,69270.0,69269.0,0.19901236]
["bitfinex","BTCUSD",1717906277271,0.96939179,69270.0,69269.0,0.19901346]
["bitfinex","BTCUSD",1717906282795,0.73509179,69270.0,69269.0,0.20901346]
["bitfinex","BTCUSD",1717906288784,0.73509179,69270.0,69269.0,0.20900904]
["bitfinex","BTCUSD",1717906306260,0.73509179,69270.0,69269.0,0.19900904]
["bitfinex","BTCUSD",1717906307433,0.73509179,69270.0,69269.0,0.20900904]
["bitfinex","BTCUSD",1717906308012,0.73509179,69270.0,69269.0,0.19900904]
["bitfinex","BTCUSD",1717906314946,0.81159179,69270.0,69269.0,0.19900904]
["bitfinex","BTCUSD",1717906320394,0.81159179,69270.0,69269.0,0.20900904]
["bitfinex","BTCUSD",1717906321904,0.81159179,69270.0,69269.0,0.28386912]
["bitfinex","BTCUSD",1717906322115,0.81159179,69270.0,69269.0,0.27386912]
["bitfinex","BTCUSD",1717906326511,0.81159179,69270.0,69269.0,0.27387212]
["bitfinex","BTCUSD",1717906326727,0.81159179,69270.0,69269.0,0.28387212]
["bitfinex","BTCUSD",1717906327746,0.81159179,69270.0,69269.0,0.27387212]
["bitfinex","BTCUSD",1717906331780,0.81159179,69270.0,69269.0,0.28387212]
["bitfinex","BTCUSD",1717906331986,0.81159179,69270.0,69269.0,0.27387212]
["bitfinex","BTCUSD",1717906332186,0.81159179,69270.0,69269.0,0.27387214]
["bitfinex","BTCUSD",1717906332635,0.81159179,69270.0,69269.0,0.12415195]
["bitfinex","BTCUSD",1717906332802,0.81159179,69270.0,69269.0,0.27387212]
["bitfinex","BTCUSD",1717906338250,0.81159179,69270.0,69269.0,0.28387212]
["bitfinex","BTCUSD",1717906339253,0.73509179,69270.0,69269.0,0.28387212]
["bitfinex","BTCUSD",1717906341392,0.73509179,69270.0,69269.0,0.28387215]
["bitfinex","BTCUSD",1717906342205,0.73509179,69270.0,69269.0,0.27387215]
["bitfinex","BTCUSD",1717906342412,0.73509179,69270.0,69269.0,0.28387215]
["bitfinex","BTCUSD",1717906343801,0.73509179,69270.0,69269.0,0.27387215]
["bitfinex","BTCUSD",1717906347620,0.73509179,69270.0,69269.0,0.28387215]
["bitfinex","BTCUSD",1717906347825,0.73509179,69270.0,69269.0,0.27387215]
["bitfinex","BTCUSD",1717906349007,0.73509179,69270.0,69269.0,0.27387221]
["bitfinex","BTCUSD",1717906357598,0.81339179,69270.0,69269.0,0.27387221]
["bitfinex","BTCUSD",1717906362653,0.81179179,69270.0,69269.0,0.27387221]
["bitfinex","BTCUSD",1717906362855,0.81179179,69270.0,69269.0,0.27387232]
["bitfinex","BTCUSD",1717906366485,0.81179179,69270.0,69269.0,0.28387232]
["bitfinex","BTCUSD",1717906366702,0.81179179,69270.0,69269.0,0.27387232]
["bitfinex","BTCUSD",1717906378016,0.81179179,69270.0,69269.0,0.27387294]
["bitfinex","BTCUSD",1717906384386,0.81179179,69270.0,69269.0,0.12415209]
["bitfinex","BTCUSD",1717906384593,0.81179179,69270.0,69269.0,0.27387293]
["bitfinex","BTCUSD",1717906385123,0.81179179,69270.0,69269.0,0.27387313]
["bitfinex","BTCUSD",1717906391310,0.81179179,69270.0,69269.0,0.27387296]
["bitfinex","BTCUSD",1717906395107,0.81179179,69270.0,69269.0,0.27387314]
["bitfinex","BTCUSD",1717906396086,0.81179179,69270.0,69269.0,0.25429238]
["bitfinex","BTCUSD",1717906396330,1.35527419,69270.0,69269.0,0.15066685]
["bitfinex","BTCUSD",1717906396549,1.74137011,69270.0,69269.0,0.15066685]
["bitfinex","BTCUSD",1717906396751,1.76303038,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906396977,1.8326352,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906397192,1.80422906,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906397409,1.80322906,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906397610,1.80422906,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906397815,1.92605182,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906399220,1.62659695,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906399393,1.62959695,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906399608,1.73664669,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906399992,1.62846363,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906400191,1.63246363,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906400399,1.62946363,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906400652,1.62546363,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906400884,1.63346363,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906401290,1.71698371,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906402386,1.66078371,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906402602,1.71698371,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906403224,1.72098371,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906404177,1.63446363,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906406230,1.31460016,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906406745,1.37945725,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906409385,1.39652954,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906412666,1.33167245,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906412868,1.20998301,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906413086,1.25320775,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906413590,1.20998301,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906413968,1.31601702,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906414169,1.32960696,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906418945,1.27340696,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906419141,1.32960696,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906421315,1.32985892,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906425346,1.62935094,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906426389,1.62935093,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906427462,1.69418653,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906429036,1.69418654,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906430489,1.72145923,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906430888,1.69418654,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906432123,1.62935094,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906432340,1.694215,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906432486,1.62935094,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906433330,1.694215,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906435117,1.62935094,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906437112,1.94923715,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906438212,2.03568462,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906438994,2.18080249,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906439213,2.09435502,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906440261,2.05729648,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906440554,2.05729316,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906442246,1.94923383,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906444215,1.94909072,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906445193,1.94909071,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906445399,1.9490923,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906445961,2.09421017,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906448831,1.9490923,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906455068,1.94909065,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906455414,1.89289065,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906455612,1.94909065,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717906456206,1.47959943,69270.0,69269.0,0.02052676]
["bitfinex","BTCUSD",1717906456445,1.05992407,69270.0,69269.0,0.08672676]
["bitfinex","BTCUSD",1717906456650,1.14477669,69270.0,69269.0,0.08672676]
["bitfinex","BTCUSD",1717906457014,0.59568004,69270.0,69269.0,0.18023829]
["bitfinex","BTCUSD",1717906457155,0.59568004,69270.0,69269.0,0.07672676]
["bitfinex","BTCUSD",1717906457530,0.59568004,69270.0,69269.0,0.08672676]
["bitfinex","BTCUSD",1717906457736,0.59568004,69270.0,69269.0,0.07672676]
["bitfinex","BTCUSD",1717906457933,0.59068004,69270.0,69269.0,0.08672676]
["bitfinex","BTCUSD",1717906458134,0.58668004,69270.0,69269.0,0.28097257]
["bitfinex","BTCUSD",1717906458400,0.58668004,69270.0,69269.0,0.43357257]
["bitfinex","BTCUSD",1717906458643,0.73204204,69270.0,69269.0,0.43357257]
["bitfinex","BTCUSD",1717906459056,0.73204204,69270.0,69269.0,0.20317257]
["bitfinex","BTCUSD",1717906459430,0.73304204,69270.0,69269.0,0.20317257]
["bitfinex","BTCUSD",1717906459846,0.73104204,69270.0,69269.0,0.20317257]
["bitfinex","BTCUSD",1717906460079,0.73104204,69270.0,69269.0,0.07672676]
["bitfinex","BTCUSD",1717906460080,0.73204204,69270.0,69269.0,0.07672676]
["bitfinex","BTCUSD",1717906460294,0.73304204,69270.0,69269.0,0.30812676]
["bitfinex","BTCUSD",1717906460502,0.58868004,69270.0,69269.0,0.47989857]
["bitfinex","BTCUSD",1717906460712,0.58868004,69270.0,69269.0,0.24949857]
["bitfinex","BTCUSD",1717906460934,0.5750901,69270.0,69269.0,0.24949857]
["bitfinex","BTCUSD",1717906461358,0.58799991,69270.0,69269.0,0.24949857]
["bitfinex","BTCUSD",1717906462854,0.58599991,69270.0,69269.0,0.24849857]
["bitfinex","BTCUSD",1717906463000,0.58599991,69270.0,69269.0,0.49549857]
["bitfinex","BTCUSD",1717906463220,0.58699991,69270.0,69269.0,0.24997389]
["bitfinex","BTCUSD",1717906463702,0.58599991,69270.0,69269.0,0.24497389]
["bitfinex","BTCUSD",1717906463948,0.58699991,69270.0,69269.0,0.24997389]
["bitfinex","BTCUSD",1717906464146,0.58799991,69270.0,69269.0,0.25497389]
["bitfinex","BTCUSD",1717906464362,0.58699991,69270.0,69269.0,0.24997389]
["bitfinex","BTCUSD",1717906464564,0.58699991,69270.0,69269.0,0.25997389]
["bitfinex","BTCUSD",1717906464565,0.58799991,69270.0,69269.0,0.25997389]
["bitfinex","BTCUSD",1717906465079,0.58699991,69270.0,69269.0,0.24997389]
["bitfinex","BTCUSD",1717906465739,0.58599991,69270.0,69269.0,0.49197389]
["bitfinex","BTCUSD",1717906465948,0.58599991,69270.0,69269.0,0.24997389]
["bitfinex","BTCUSD",1717906466152,0.58699991,69270.0,69269.0,0.24997389]
["bitfinex","BTCUSD",1717906466329,0.58799991,69270.0,69269.0,0.25497389]
["bitfinex","BTCUSD",1717906466508,0.58599991,69270.0,69269.0,0.49197389]
["bitfinex","BTCUSD",1717906466914,0.58799991,69270.0,69269.0,0.50197389]
["bitfinex","BTCUSD",1717906467117,0.58799991,69270.0,69269.0,0.25497389]
["bitfinex","BTCUSD",1717906468264,0.58799991,69270.0,69269.0,0.50197389]
["bitfinex","BTCUSD",1717906468470,0.58799991,69270.0,69269.0,0.25497389]
["bitfinex","BTCUSD",1717906471673,0.58799991,69270.0,69269.0,0.25455796]
["bitfinex","BTCUSD",1717906472369,0.58799991,69270.0,69269.0,0.48645796]
["bitfinex","BTCUSD",1717906472581,0.58799991,69270.0,69269.0,0.25455796]
["bitfinex","BTCUSD",1717906474641,0.58799991,69270.0,69269.0,0.33615796]
["bitfinex","BTCUSD",1717906474834,0.58799991,69270.0,69269.0,0.25455796]
["bitfinex","BTCUSD",1717906475062,0.58799991,69270.0,69269.0,0.33615796]
["bitfinex","BTCUSD",1717906475383,0.58799991,69270.0,69269.0,0.25455796]
["bitfinex","BTCUSD",1717906476359,0.58299991,69270.0,69269.0,0.25455796]
["bitfinex","BTCUSD",1717906477771,0.58299991,69270.0,69269.0,0.48645796]
["bitfinex","BTCUSD",1717906478111,0.5700901,69270.0,69269.0,0.25455796]
["bitfinex","BTCUSD",1717906478494,0.5823604,69270.0,69269.0,0.25455796]
["bitfinex","BTCUSD",1717906478691,0.5823604,69270.0,69269.0,0.39897689]
["bitfinex","BTCUSD",1717906479173,0.5823604,69270.0,69269.0,0.59897689]
["bitfinex","BTCUSD",1717906479360,0.5700901,69270.0,69269.0,0.83087689]
["bitfinex","BTCUSD",1717906479483,0.5700901,69270.0,69269.0,0.59897689]
["bitfinex","BTCUSD",1717906479682,0.5823604,69270.0,69269.0,0.59897689]
["bitfinex","BTCUSD",1717906480328,0.5823604,69270.0,69269.0,0.39897689]
["bitfinex","BTCUSD",1717906480735,0.5823604,69270.0,69269.0,0.59897689]
["bitfinex","BTCUSD",1717906481337,0.5823604,69270.0,69269.0,0.39897689]
["bitfinex","BTCUSD",1717906481583,0.5823604,69270.0,69269.0,0.59897689]
["bitfinex","BTCUSD",1717906487832,0.5823604,69270.0,69269.0,0.39897689]
["bitfinex","BTCUSD",1717906488418,0.5823604,69270.0,69269.0,0.63087689]
["bitfinex","BTCUSD",1717906488629,0.5823604,69270.0,69269.0,0.39897689]
["bitfinex","BTCUSD",1717906489190,0.5823604,69270.0,69269.0,0.59897689]
["bitfinex","BTCUSD",1717906489746,0.5823604,69270.0,69269.0,0.39897689]
["bitfinex","BTCUSD",1717906493399,0.5823604,69270.0,69269.0,0.34277689]
["bitfinex","BTCUSD",1717906493614,0.5823604,69270.0,69269.0,0.39897689]
["bitfinex","BTCUSD",1717906493781,0.5700901,69270.0,69269.0,0.63957689]
["bitfinex","BTCUSD",1717906494221,0.58218941,69270.0,69269.0,0.63957689]
["bitfinex","BTCUSD",1717906496302,0.08218941,69270.0,69269.0,0.63957689]
["bitfinex","BTCUSD",1717906496477,0.0700901,69270.0,69269.0,0.63957689]
["bitfinex","BTCUSD",1717906498321,0.0700901,69270.0,69269.0,0.63951699]
["bitfinex","BTCUSD",1717906501826,0.0700901,69270.0,69269.0,0.34269528]
["bitfinex","BTCUSD",1717906501984,0.0700901,69270.0,69269.0,0.19827635]
["bitfinex","BTCUSD",1717906502184,0.0700901,69270.0,69269.0,0.25447635]
["bitfinex","BTCUSD",1717906503040,0.0700901,69270.0,69269.0,0.25477051]
["bitfinex","BTCUSD",1717906505887,0.0700901,69270.0,69269.0,0.32977051]
["bitfinex","BTCUSD",1717906512148,0.0700901,69270.0,69269.0,0.32945689]
["bitfinex","BTCUSD",1717906513689,0.0700901,69270.0,69269.0,0.32948121]
["bitfinex","BTCUSD",1717906520835,0.0700901,69270.0,69269.0,0.01]
["bitfinex","BTCUSD",1717906521070,0.08207565,69270.0,69269.0,0.0662]
["bitfinex","BTCUSD",1717906521230,0.0700901,69270.0,69269.0,0.0662]
["bitfinex","BTCUSD",1717906527385,0.0700901,69270.0,69269.0,0.41061893]
["bitfinex","BTCUSD",1717906527819,0.0700901,69270.0,69269.0,0.48631893]
["bitfinex","BTCUSD",1717906528486,0.0700901,69270.0,69269.0,0.64041893]
["bitfinex","BTCUSD",1717906530814,0.0700901,69270.0,69269.0,0.15441893]
["bitfinex","BTCUSD",1717906531029,0.0700901,69270.0,69269.0,0.31191954]
["bitfinex","BTCUSD",1717906531470,0.0700901,69270.0,69269.0,0.32272485]
["bitfinex","BTCUSD",1717906531693,0.0700901,69270.0,69269.0,0.36591324]
["bitfinex","BTCUSD",1717906533289,0.0700901,69270.0,69269.0,0.32272485]
["bitfinex","BTCUSD",1717906534625,0.0700901,69270.0,69269.0,0.26652485]
["bitfinex","BTCUSD",1717906534948,0.0700901,69270.0,69269.0,0.32272485]
["bitfinex","BTCUSD",1717906535895,0.0700901,69270.0,69269.0,0.52272485]
["bitfinex","BTCUSD",1717906536137,0.0700901,69270.0,69269.0,0.32272485]
["bitfinex","BTCUSD",1717906537135,0.0700901,69270.0,69269.0,0.52272485]
["bitfinex","BTCUSD",1717906538358,0.0700901,69270.0,69269.0,0.42142424]
["bitfinex","BTCUSD",1717906538603,0.0700901,69270.0,69269.0,0.52305074]
["bitfinex","BTCUSD",1717906539328,0.0700901,69270.0,69269.0,0.32305074]
["bitfinex","BTCUSD",1717906545347,0.0700901,69270.0,69269.0,0.32304996]
["bitfinex","BTCUSD",1717906545909,0.06991634,69270.0,69269.0,0.32304996]
["bitfinex","BTCUSD",1717906549328,0.06991634,69270.0,69269.0,0.26684996]
["bitfinex","BTCUSD",1717906549539,0.06991634,69270.0,69269.0,0.31224543]
["bitfinex","BTCUSD",1717906549724,0.06991634,69270.0,69269.0,0.32373247]
["bitfinex","BTCUSD",1717906553245,0.06991634,69270.0,69269.0,0.36691323]
["bitfinex","BTCUSD",1717906553854,0.06991634,69270.0,69269.0,0.56691323]
["bitfinex","BTCUSD",1717906554278,0.06991634,69270.0,69269.0,0.3561087]
["bitfinex","BTCUSD",1717906556610,0.06991634,69270.0,69269.0,0.7004727]
["bitfinex","BTCUSD",1717906557151,0.06991634,69270.0,69269.0,0.9349727]
["bitfinex","BTCUSD",1717906557396,0.06991634,69270.0,69269.0,0.95656308]
["bitfinex","BTCUSD",1717906558189,0.06891634,69270.0,69269.0,0.95656308]
["bitfinex","BTCUSD",1717906558486,0.06891634,69270.0,69269.0,0.90279194]
["bitfinex","BTCUSD",1717906558655,0.06991634,69270.0,69269.0,0.91479194]
["bitfinex","BTCUSD",1717906559060,0.06891634,69270.0,69269.0,0.90379194]
["bitfinex","BTCUSD",1717906559231,0.06991634,69270.0,69269.0,0.91479194]
["bitfinex","BTCUSD",1717906560603,0.06991634,69270.0,69269.0,0.91573794]
["bitfinex","BTCUSD",1717906564702,0.06991634,69270.0,69269.0,0.75803794]
["bitfinex","BTCUSD",1717906564950,0.06991634,69270.0,69269.0,0.68123794]
["bitfinex","BTCUSD",1717906569461,0.06991634,69270.0,69269.0,0.74602919]
["bitfinex","BTCUSD",1717906573143,0.06991634,69270.0,69269.0,0.74603961]
["bitfinex","BTCUSD",1717906577802,0.06991634,69270.0,69269.0,0.91253961]
["bitfinex","BTCUSD",1717906582378,0.06991634,69270.0,69269.0,0.91256603]
["bitfinex","BTCUSD",1717906582578,0.06991634,69270.0,69269.0,0.68123794]
["bitfinex","BTCUSD",1717906582803,0.06991634,69270.0,69269.0,0.78123794]
["bitfinex","BTCUSD",1717906583004,0.06991634,69270.0,69269.0,0.88123794]
["bitfinex","BTCUSD",1717906584624,0.06991634,69270.0,69269.0,1.12653794]
["bitfinex","BTCUSD",1717906584881,0.06991634,69270.0,69269.0,0.88123794]
["bitfinex","BTCUSD",1717906585316,0.06991634,69270.0,69269.0,0.77892893]
["bitfinex","BTCUSD",1717906585517,0.06991634,69270.0,69269.0,0.9042794]
["bitfinex","BTCUSD",1717906590272,0.06991634,69270.0,69269.0,1.2160084]
["bitfinex","BTCUSD",1717906595405,0.06750508,69270.0,69269.0,1.2160084]
["bitfinex","BTCUSD",1717906596132,0.06750508,69270.0,69269.0,1.21501969]
["bitfinex","BTCUSD",1717906597178,0.06750508,69270.0,69269.0,1.31501969]
["bitfinex","BTCUSD",1717906597596,0.03450508,69270.0,69269.0,1.31501969]
["bitfinex","BTCUSD",1717906597791,0.03450508,69270.0,69269.0,1.55931969]
["bitfinex","BTCUSD",1717906597947,0.03450508,69270.0,69269.0,1.31501969]
["bitfinex","BTCUSD",1717906598154,0.00286,69270.0,69269.0,1.31501969]
["bitfinex","BTCUSD",1717906598741,0.00286,69270.0,69269.0,1.55931969]
["bitfinex","BTCUSD",1717906598938,0.00286,69270.0,69269.0,1.31501969]
["bitfinex","BTCUSD",1717906602438,0.00286,69270.0,69269.0,1.55931969]
["bitfinex","BTCUSD",1717906602644,0.00286,69270.0,69269.0,1.31501969]
["bitfinex","BTCUSD",1717906606824,0.00286,69270.0,69269.0,1.48151969]
["bitfinex","BTCUSD",1717906607435,0.00286,69270.0,69269.0,1.55931969]
["bitfinex","BTCUSD",1717906608110,0.00286,69270.0,69269.0,1.48151969]
["bitfinex","BTCUSD",1717906608329,0.00286,69270.0,69269.0,1.55931969]
["bitfinex","BTCUSD",1717906618484,0.00286,69270.0,69269.0,1.55850751]
["bitfinex","BTCUSD",1717906620719,0.00286,69270.0,69269.0,1.50230751]
["bitfinex","BTCUSD",1717906620920,0.00286,69270.0,69269.0,1.55850751]
["bitfinex","BTCUSD",1717906623364,0.00286,69270.0,69269.0,1.39200751]
["bitfinex","BTCUSD",1717906626563,0.00286,69270.0,69269.0,1.52131051]
["bitfinex","BTCUSD",1717906626960,0.00286,69270.0,69269.0,1.39200751]
["bitfinex","BTCUSD",1717906627163,0.00286,69270.0,69269.0,1.52145233]
["bitfinex","BTCUSD",1717906627359,0.00286,69270.0,69269.0,1.68178534]
["bitfinex","BTCUSD",1717906627571,0.00286,69270.0,69269.0,1.52145233]
["bitfinex","BTCUSD",1717906627790,0.00286,69270.0,69269.0,1.68178534]
["bitfinex","BTCUSD",1717906628097,0.00286,69270.0,69269.0,1.52145233]
["bitfinex","BTCUSD",1717906628306,0.00286,69270.0,69269.0,1.55234052]
["bitfinex","BTCUSD",1717906628503,0.00286,69270.0,69269.0,1.39200751]
["bitfinex","BTCUSD",1717906628781,0.00286,69270.0,69269.0,1.55234052]
["bitfinex","BTCUSD",1717906629005,0.00286,69270.0,69269.0,1.39200751]
["bitfinex","BTCUSD",1717906629134,0.00286,69270.0,69269.0,1.55234052]
["bitfinex","BTCUSD",1717906629359,0.00286,69270.0,69269.0,1.39200751]
["bitfinex","BTCUSD",1717906629703,0.00286,69270.0,69269.0,1.55234052]
["bitfinex","BTCUSD",1717906629861,0.00286,69270.0,69269.0,1.39200751]
["bitfinex","BTCUSD",1717906630062,0.00286,69270.0,69269.0,1.55234052]
["bitfinex","BTCUSD",1717906630270,0.00286,69270.0,69269.0,1.39200751]
["bitfinex","BTCUSD",1717906630475,0.00286,69270.0,69269.0,1.55234052]
["bitfinex","BTCUSD",1717906630695,0.00286,69270.0,69269.0,1.39200751]
["bitfinex","BTCUSD",1717906631029,0.00286,69270.0,69269.0,1.55234052]
["bitfinex","BTCUSD",1717906631152,0.00286,69270.0,69269.0,1.39200751]
["bitfinex","BTCUSD",1717906631359,0.00286,69270.0,69269.0,1.55234052]
["bitfinex","BTCUSD",1717906631560,0.00286,69270.0,69269.0,1.39200751]
["bitfinex","BTCUSD",1717906631766,0.00286,69270.0,69269.0,1.55234052]
["bitfinex","BTCUSD",1717906632009,0.00286,69270.0,69269.0,1.39200751]
["bitfinex","BTCUSD",1717906632213,0.00286,69270.0,69269.0,1.55234052]
["bitfinex","BTCUSD",1717906632422,0.00286,69270.0,69269.0,1.39200751]
["bitfinex","BTCUSD",1717906632628,0.00286,69270.0,69269.0,1.55234052]
["bitfinex","BTCUSD",1717906632829,0.00286,69270.0,69269.0,1.39200751]
["bitfinex","BTCUSD",1717906633029,0.00286,69270.0,69269.0,1.55234052]
["bitfinex","BTCUSD",1717906633230,0.00286,69270.0,69269.0,1.39200751]
["bitfinex","BTCUSD",1717906633411,0.00286,69270.0,69269.0,1.55234052]
["bitfinex","BTCUSD",1717906633629,0.00286,69270.0,69269.0,1.39200751]
["bitfinex","BTCUSD",1717906633826,0.00286,69270.0,69269.0,1.55234052]
["bitfinex","BTCUSD",1717906634061,0.00286,69270.0,69269.0,1.39200751]
["bitfinex","BTCUSD",1717906634317,0.00286,69270.0,69269.0,1.55234052]
["bitfinex","BTCUSD",1717906634459,0.00286,69270.0,69269.0,1.39265812]
["bitfinex","BTCUSD",1717906634656,0.00286,69270.0,69269.0,1.55361001]
["bitfinex","BTCUSD",1717906634857,0.00286,69270.0,69269.0,1.39265812]
["bitfinex","BTCUSD",1717906635041,0.00286,69270.0,69269.0,1.55361001]
["bitfinex","BTCUSD",1717906635243,0.00286,69270.0,69269.0,1.39265812]
["bitfinex","BTCUSD",1717906637662,0.166,69277.0,69276.0,0.5]
["bitfinex","BTCUSD",1717906637865,0.166,69277.0,69276.0,2.57871765]
["bitfinex","BTCUSD",1717906638093,0.166,69277.0,69276.0,2.45451746]
["bitfinex","BTCUSD",1717906638262,0.2418,69277.0,69276.0,2.57718059]
["bitfinex","BTCUSD",1717906638823,0.2418,69277.0,69276.0,2.46851746]
["bitfinex","BTCUSD",1717906639057,0.2418,69277.0,69276.0,2.75118647]
["bitfinex","BTCUSD",1717906639849,0.2418,69277.0,69276.0,2.69295823]
["bitfinex","BTCUSD",1717906640752,0.2418,69277.0,69276.0,2.57002807]
["bitfinex","BTCUSD",1717906640967,0.2418,69277.0,69276.0,2.41028922]
["bitfinex","BTCUSD",1717906642756,0.2418,69277.0,69276.0,2.45370393]
["bitfinex","BTCUSD",1717906644059,0.2418,69277.0,69276.0,2.73637812]
["bitfinex","BTCUSD",1717906645516,0.2418,69277.0,69276.0,2.45370393]
["bitfinex","BTCUSD",1717906647191,0.2418,69277.0,69276.0,2.84240393]
["bitfinex","BTCUSD",1717906649430,0.00086,69293.0,69276.0,2.84240393]
["bitfinex","BTCUSD",1717906649431,0.00086,69293.0,69292.0,0.01]
["bitfinex","BTCUSD",1717906649622,0.00086,69293.0,69292.0,0.08052029]
["bitfinex","BTCUSD",1717906649765,0.02219318,69293.0,69292.0,0.08052029]
["bitfinex","BTCUSD",1717906649950,0.23776,69293.0,69292.0,0.08052029]
["bitfinex","BTCUSD",1717906650350,0.25909318,69293.0,69292.0,0.08052029]
["bitfinex","BTCUSD",1717906651078,0.26109318,69293.0,69292.0,0.08052029]
["bitfinex","BTCUSD",1717906651716,0.26309318,69293.0,69292.0,0.08052029]
["bitfinex","BTCUSD",1717906654685,0.26309318,69293.0,69292.0,0.0662]
["bitfinex","BTCUSD",1717906655772,0.26309318,69293.0,69292.0,0.35493493]
["bitfinex","BTCUSD",1717906655952,0.26309318,69293.0,69292.0,0.55493493]
["bitfinex","BTCUSD",1717906656198,0.26309318,69293.0,69292.0,0.59812449]
["bitfinex","BTCUSD",1717906656400,0.26309318,69293.0,69292.0,0.40889757]
["bitfinex","BTCUSD",1717906656793,0.26109318,69293.0,69292.0,0.60889757]
["bitfinex","BTCUSD",1717906657332,0.26109318,69293.0,69292.0,0.56873618]
["bitfinex","BTCUSD",1717906657500,0.26109318,69293.0,69292.0,0.61188399]
["bitfinex","BTCUSD",1717906657842,0.25909318,69293.0,69292.0,0.61188399]
["bitfinex","BTCUSD",1717906658272,0.25909318,69293.0,69292.0,0.40308614]
["bitfinex","BTCUSD",1717906659386,0.25909318,69293.0,69292.0,0.35993493]
["bitfinex","BTCUSD",1717906660929,0.25909318,69293.0,69292.0,0.55993493]
["bitfinex","BTCUSD",1717906661135,0.25909318,69293.0,69292.0,0.61388399]
["bitfinex","BTCUSD",1717906663207,0.25909318,69293.0,69292.0,0.63093589]
["bitfinex","BTCUSD",1717906664441,0.25909318,69293.0,69292.0,0.70999404]
["bitfinex","BTCUSD",1717906664882,0.25909318,69293.0,69292.0,0.75314525]
["bitfinex","BTCUSD",1717906665256,0.25909318,69293.0,69292.0,0.70999404]
["bitfinex","BTCUSD",1717906666143,0.25909318,69293.0,69292.0,0.75314525]
["bitfinex","BTCUSD",1717906666347,0.25909318,69293.0,69292.0,0.70999404]
["bitfinex","BTCUSD",1717906667766,0.25909318,69293.0,69292.0,0.69919619]
["bitfinex","BTCUSD",1717906671952,0.25909318,69293.0,69292.0,0.70999312]
["bitfinex","BTCUSD",1717906672195,0.02219318,69293.0,69292.0,0.70999312]
["bitfinex","BTCUSD",1717906672446,0.02219318,69293.0,69292.0,0.79919619]
["bitfinex","BTCUSD",1717906672638,0.00086,69293.0,69292.0,0.79919619]
["bitfinex","BTCUSD",1717906674843,0.00086,69293.0,69292.0,0.86398053]
["bitfinex","BTCUSD",1717906675656,0.00086,69293.0,69292.0,0.88557531]
["bitfinex","BTCUSD",1717906675812,0.08036,69293.0,69292.0,0.82937531]
["bitfinex","BTCUSD",1717906676045,0.24316,69293.0,69292.0,0.88257531]
["bitfinex","BTCUSD",1717906676247,0.24316,69293.0,69292.0,0.69357531]
["bitfinex","BTCUSD",1717906676931,0.24316,69293.0,69292.0,0.89357531]
["bitfinex","BTCUSD",1717906677135,0.24316,69293.0,69292.0,0.89157531]
["bitfinex","BTCUSD",1717906677343,0.24316,69293.0,69292.0,0.90157531]
["bitfinex","BTCUSD",1717906677472,0.24316,69293.0,69292.0,0.70221067]
["bitfinex","BTCUSD",1717906677670,0.24316,69293.0,69292.0,0.90221067]
["bitfinex","BTCUSD",1717906678034,0.24316,69293.0,69292.0,0.70221067]
["bitfinex","BTCUSD",1717906679236,0.24316,69293.0,69292.0,0.90221067]
["bitfinex","BTCUSD",1717906679928,0.24316,69293.0,69292.0,0.70221067]
["bitfinex","BTCUSD",1717906683925,0.24316,69293.0,69292.0,0.70218373]
["bitfinex","BTCUSD",1717906684271,0.24316,69293.0,69292.0,0.61580461]
["bitfinex","BTCUSD",1717906688106,0.24316,69293.0,69292.0,0.55960461]
["bitfinex","BTCUSD",1717906688308,0.24316,69293.0,69292.0,0.68046742]
["bitfinex","BTCUSD",1717906688734,0.24316,69293.0,69292.0,0.65891545]
["bitfinex","BTCUSD",1717906689409,0.24316,69293.0,69292.0,0.61580461]
["bitfinex","BTCUSD",1717906693481,0.24316,69293.0,69292.0,0.68048422]
["bitfinex","BTCUSD",1717906696299,0.24316,69293.0,69292.0,0.61580461]
["bitfinex","BTCUSD",1717906696822,0.24316,69293.0,69292.0,0.69062619]
["bitfinex","BTCUSD",1717906698007,0.24316,69293.0,69292.0,0.68062619]
["bitfinex","BTCUSD",1717906698420,0.24316,69293.0,69292.0,0.69062619]
["bitfinex","BTCUSD",1717906699554,0.24316,69293.0,69292.0,0.77686567]
["bitfinex","BTCUSD",1717906700095,0.24316,69293.0,69292.0,0.77722421]
["bitfinex","BTCUSD",1717906701367,0.24316,69293.0,69292.0,0.69098473]
["bitfinex","BTCUSD",1717906705891,0.24316,69293.0,69292.0,0.61616314]
["bitfinex","BTCUSD",1717906706330,0.24316,69293.0,69292.0,0.69098473]
["bitfinex","BTCUSD",1717906706536,0.24316,69293.0,69292.0,0.62388687]
["bitfinex","BTCUSD",1717906706737,0.24316,69293.0,69292.0,0.68008687]
["bitfinex","BTCUSD",1717906706907,0.24316,69293.0,69292.0,0.74483398]
["bitfinex","BTCUSD",1717906708414,0.24316,69293.0,69292.0,0.69008687]
["bitfinex","BTCUSD",1717906708755,0.24316,69293.0,69292.0,0.68008687]
["bitfinex","BTCUSD",1717906709178,0.24316,69293.0,69292.0,0.69008687]
["bitfinex","BTCUSD",1717906710913,0.24316,69293.0,69292.0,0.68008687]
["bitfinex","BTCUSD",1717906711085,0.24316,69293.0,69292.0,0.69008687]
["bitfinex","BTCUSD",1717906711339,0.24316,69293.0,69292.0,0.68008687]
["bitfinex","BTCUSD",1717906713536,0.24316,69293.0,69292.0,0.69008687]
["bitfinex","BTCUSD",1717906714298,0.24316,69293.0,69292.0,0.68818902]
["bitfinex","BTCUSD",1717906714586,0.24316,69293.0,69292.0,0.67818902]
["bitfinex","BTCUSD",1717906715435,0.24316,69293.0,69292.0,0.72133405]
["bitfinex","BTCUSD",1717906717061,0.24316,69293.0,69292.0,0.67818902]
["bitfinex","BTCUSD",1717906717259,0.24316,69293.0,69292.0,0.68818902]
["bitfinex","BTCUSD",1717906717442,0.24316,69293.0,69292.0,0.73132856]
["bitfinex","BTCUSD",1717906719594,0.24316,69293.0,69292.0,0.72132856]
["bitfinex","BTCUSD",1717906725234,0.24316,69293.0,69292.0,0.73132856]
["bitfinex","BTCUSD",1717906725445,0.24316,69293.0,69292.0,0.72133148]
["bitfinex","BTCUSD",1717906726160,0.24316,69293.0,69292.0,0.73133148]
["bitfinex","BTCUSD",1717906726364,0.24316,69293.0,69292.0,0.72133148]
["bitfinex","BTCUSD",1717906726706,0.24316,69293.0,69292.0,0.72192825]
["bitfinex","BTCUSD",1717906727322,0.24316,69293.0,69292.0,0.73192825]
["bitfinex","BTCUSD",1717906727736,0.24316,69293.0,69292.0,0.68878526]
["bitfinex","BTCUSD",1717906727953,0.24316,69293.0,69292.0,0.67878526]
["bitfinex","BTCUSD",1717906730304,0.24316,69293.0,69292.0,0.74349975]
["bitfinex","BTCUSD",1717906730646,0.24316,69293.0,69292.0,0.75349975]
["bitfinex","BTCUSD",1717906731086,0.24316,69293.0,69292.0,0.74349975]
["bitfinex","BTCUSD",1717906732838,0.24316,69293.0,69292.0,0.75349975]
["bitfinex","BTCUSD",1717906732981,0.24287142,69293.0,69292.0,0.74349975]
["bitfinex","BTCUSD",1717906733426,0.24287142,69293.0,69292.0,0.67878526]
["bitfinex","BTCUSD",1717906733853,0.24287142,69293.0,69292.0,0.68878526]
["bitfinex","BTCUSD",1717906734001,0.24287142,69293.0,69292.0,0.67893968]
["bitfinex","BTCUSD",1717906734206,0.24287142,69293.0,69292.0,0.68893968]
["bitfinex","BTCUSD",1717906735309,0.24287142,69293.0,69292.0,0.67893968]
["bitfinex","BTCUSD",1717906735444,0.24287142,69293.0,69292.0,0.68973686]
["bitfinex","BTCUSD",1717906737265,0.24287142,69293.0,69292.0,0.68973607]
["bitfinex","BTCUSD",1717906738070,0.24287142,69293.0,69292.0,0.69973607]
["bitfinex","BTCUSD",1717906738779,0.24287142,69293.0,69292.0,0.68973607]
["bitfinex","BTCUSD",1717906739118,0.24287142,69293.0,69292.0,0.69973607]
["bitfinex","BTCUSD",1717906740205,0.24287142,69293.0,69292.0,0.68973607]
["bitfinex","BTCUSD",1717906742614,0.24287142,69293.0,69292.0,0.69973607]
["bitfinex","BTCUSD",1717906742901,0.08007142,69293.0,69292.0,0.69973607]
["bitfinex","BTCUSD",1717906746127,0.08007142,69293.0,69292.0,0.64353607]
["bitfinex","BTCUSD",1717906746394,0.08007142,69293.0,69292.0,0.69973607]
["bitfinex","BTCUSD",1717906746596,0.08007142,69293.0,69292.0,0.68973607]
["bitfinex","BTCUSD",1717906746998,0.08007142,69293.0,69292.0,0.69973607]
["bitfinex","BTCUSD",1717906748240,0.08007142,69293.0,69292.0,0.69973727]
["bitfinex","BTCUSD",1717906748432,0.08007142,69293.0,69292.0,0.78609043]
["bitfinex","BTCUSD",1717906750746,0.08007142,69293.0,69292.0,0.77609043]
["bitfinex","BTCUSD",1717906751688,0.08007142,69293.0,69292.0,0.77610571]
["bitfinex","BTCUSD",1717906752455,0.08007142,69293.0,69292.0,0.77705171]
["bitfinex","BTCUSD",1717906752633,0.08007142,69293.0,69292.0,0.78705171]
["bitfinex","BTCUSD",1717906752815,0.08007142,69293.0,69292.0,0.77705171]
["bitfinex","BTCUSD",1717906753876,0.08007142,69293.0,69292.0,0.78705171]
["bitfinex","BTCUSD",1717906754752,0.08007142,69293.0,69292.0,0.77705171]
["bitfinex","BTCUSD",1717906756351,0.08007142,69293.0,69292.0,0.78705171]
["bitfinex","BTCUSD",1717906756562,0.08007142,69293.0,69292.0,0.7770591]
["bitfinex","BTCUSD",1717906758111,0.08007142,69293.0,69292.0,0.7870591]
["bitfinex","BTCUSD",1717906760584,0.08007142,69293.0,69292.0,0.78725892]
["bitfinex","BTCUSD",1717906760758,0.00057142,69293.0,69292.0,0.77725892]
["bitfinex","BTCUSD",1717906760974,0.07947142,69293.0,69292.0,0.77725892]
["bitfinex","BTCUSD",1717906762821,0.07947142,69293.0,69292.0,0.78725892]
["bitfinex","BTCUSD",1717906764521,0.07947142,69293.0,69292.0,0.77725892]
["bitfinex","BTCUSD",1717906764743,0.07947142,69293.0,69292.0,0.78725892]
["bitfinex","BTCUSD",1717906765720,0.07947142,69293.0,69292.0,0.73106042]
["bitfinex","BTCUSD",1717906765964,0.07947142,69293.0,69292.0,0.78726042]
["bitfinex","BTCUSD",1717906766372,0.07947142,69293.0,69292.0,0.78658909]
["bitfinex","BTCUSD",1717906767846,0.00057142,69293.0,69292.0,1.02988909]
["bitfinex","BTCUSD",1717906768070,0.00057142,69293.0,69292.0,0.94351591]
["bitfinex","BTCUSD",1717906768282,0.00057142,69293.0,69292.0,1.04068452]
["bitfinex","BTCUSD",1717906768529,0.00057142,69293.0,69292.0,0.93271461]
["bitfinex","BTCUSD",1717906768898,0.00057142,69293.0,69292.0,1.04066181]
["bitfinex","BTCUSD",1717906769120,0.00057142,69293.0,69292.0,0.93271461]
["bitfinex","BTCUSD",1717906770157,0.00057142,69293.0,69292.0,0.93321847]
["bitfinex","BTCUSD",1717906777257,0.00057142,69293.0,69292.0,0.93346527]
["bitfinex","BTCUSD",1717906783264,0.00057142,69293.0,69292.0,1.13476527]
["bitfinex","BTCUSD",1717906784248,0.00057142,69293.0,69292.0,1.14053727]
["bitfinex","BTCUSD",1717906791529,0.00057142,69293.0,69292.0,1.11911886]
["bitfinex","BTCUSD",1717906791744,0.00057142,69293.0,69292.0,1.39983342]
["bitfinex","BTCUSD",1717906792079,0.00057142,69293.0,69292.0,1.24106372]
["bitfinex","BTCUSD",1717906793450,0.00057142,69293.0,69292.0,1.04430483]
["bitfinex","BTCUSD",1717906793654,0.00057142,69293.0,69292.0,1.24142828]
["bitfinex","BTCUSD",1717906801068,0.00057142,69293.0,69292.0,1.24142827]
["bitfinex","BTCUSD",1717906803477,0.00057142,69293.0,69292.0,1.26754067]
["bitfinex","BTCUSD",1717906803655,0.00057142,69293.0,69292.0,1.36710344]
["bitfinex","BTCUSD",1717906806330,0.00057142,69293.0,69292.0,1.19272863]
["bitfinex","BTCUSD",1717906806547,0.00057142,69293.0,69292.0,1.26754258]
["bitfinex","BTCUSD",1717906806751,0.00057142,69293.0,69292.0,1.36709312]
["bitfinex","BTCUSD",1717906809679,0.00057142,69293.0,69292.0,1.24478172]
["bitfinex","BTCUSD",1717906809797,0.00057142,69293.0,69292.0,1.26730491]
["bitfinex","BTCUSD",1717906810152,0.00057142,69293.0,69292.0,1.36685545]
["bitfinex","BTCUSD",1717906814172,0.00057142,69293.0,69292.0,1.29201881]
["bitfinex","BTCUSD",1717906814411,0.00057142,69293.0,69292.0,1.26728076]
["bitfinex","BTCUSD",1717906814579,0.00057142,69293.0,69292.0,1.36683266]
["bitfinex","BTCUSD",1717906819797,0.00057142,69293.0,69292.0,0.83992026]
["bitfinex","BTCUSD",1717906819997,0.00057142,69293.0,69292.0,0.99656836]
["bitfinex","BTCUSD",1717906820208,0.00057142,69293.0,69292.0,0.79656836]
["bitfinex","BTCUSD",1717906820376,0.00057142,69293.0,69292.0,0.99656836]
["bitfinex","BTCUSD",1717906820595,0.00057142,69293.0,69292.0,0.79656836]
["bitfinex","BTCUSD",1717906821192,0.00057142,69293.0,69292.0,0.99656836]
["bitfinex","BTCUSD",1717906821616,0.00057142,69293.0,69292.0,0.79648208]
["bitfinex","BTCUSD",1717906825078,0.00057142,69293.0,69292.0,0.99648208]
["bitfinex","BTCUSD",1717906825278,0.00057142,69293.0,69292.0,1.09610685]
["bitfinex","BTCUSD",1717906825409,0.00057142,69293.0,69292.0,1.2548906]
["bitfinex","BTCUSD",1717906826989,0.00031142,69293.0,69292.0,1.2548906]
["bitfinex","BTCUSD",1717906829924,0.00031142,69293.0,69292.0,1.0548906]
["bitfinex","BTCUSD",1717906830123,0.00031142,69293.0,69292.0,1.2548906]
["bitfinex","BTCUSD",1717906830244,0.00031142,69293.0,69292.0,1.0548906]
["bitfinex","BTCUSD",1717906830618,0.00031142,69293.0,69292.0,1.25488331]
["bitfinex","BTCUSD",1717906832832,0.00031142,69293.0,69292.0,1.38428458]
["bitfinex","BTCUSD",1717906833406,0.00031142,69293.0,69292.0,1.38427866]
["bitfinex","BTCUSD",1717906833945,0.00031142,69293.0,69292.0,1.18427866]
["bitfinex","BTCUSD",1717906834150,0.00031142,69293.0,69292.0,1.02549491]
["bitfinex","BTCUSD",1717906834352,0.00031142,69293.0,69292.0,1.18427866]
["bitfinex","BTCUSD",1717906835146,0.00031142,69293.0,69292.0,1.38427866]
["bitfinex","BTCUSD",1717906835349,0.00031142,69293.0,69292.0,1.25487739]
["bitfinex","BTCUSD",1717906835774,0.00031142,69293.0,69292.0,1.05487739]
["bitfinex","BTCUSD",1717906836190,0.00031142,69293.0,69292.0,1.18434868]
["bitfinex","BTCUSD",1717906836388,0.00031142,69293.0,69292.0,1.25487739]
["bitfinex","BTCUSD",1717906836993,0.00031142,69293.0,69292.0,1.09609364]
["bitfinex","BTCUSD",1717906845155,0.00031142,69293.0,69292.0,1.09742777]
["bitfinex","BTCUSD",1717906845711,0.00031142,69293.0,69292.0,1.09742776]
["bitfinex","BTCUSD",1717906846178,0.00031142,69293.0,69292.0,1.63086076]
["bitfinex","BTCUSD",1717906846378,0.00031142,69293.0,69292.0,1.81388976]
["bitfinex","BTCUSD",1717906846582,0.00031142,69293.0,69292.0,1.91388976]
["bitfinex","BTCUSD",1717906847228,0.00031142,69293.0,69292.0,1.89288976]
["bitfinex","BTCUSD",1717906847429,0.00031142,69293.0,69292.0,1.90688976]
["bitfinex","BTCUSD",1717906848280,0.00031142,69293.0,69292.0,1.92088976]
["bitfinex","BTCUSD",1717906856196,0.00031142,69293.0,69292.0,1.92086168]
["bitfinex","BTCUSD",1717906857261,0.00031142,69293.0,69292.0,1.82086168]
["bitfinex","BTCUSD",1717906857506,0.00031142,69293.0,69292.0,1.92086168]
["bitfinex","BTCUSD",1717906857717,0.00086,69294.0,69293.0,0.742943]
["bitfinex","BTCUSD",1717906857860,0.00086,69294.0,69293.0,1.20844665]
["bitfinex","BTCUSD",1717906859298,0.00086,69294.0,69293.0,1.22244665]
["bitfinex","BTCUSD",1717906859839,0.00086,69294.0,69293.0,1.23644665]
["bitfinex","BTCUSD",1717906861756,0.00086,69294.0,69293.0,1.23644547]
["bitfinex","BTCUSD",1717906868978,0.00086,69296.0,69295.0,0.742931]
["bitfinex","BTCUSD",1717906869175,0.00086,69296.0,69295.0,1.40830513]
["bitfinex","BTCUSD",1717906869784,0.00086,69296.0,69295.0,1.27895376]
["bitfinex","BTCUSD",1717906870149,0.00086,69296.0,69295.0,1.29295376]
["bitfinex","BTCUSD",1717906870694,0.00086,69296.0,69295.0,1.30695376]
["bitfinex","BTCUSD",1717906870854,0.00086,69296.0,69295.0,1.01833276]
["bitfinex","BTCUSD",1717906871462,0.00086,69296.0,69295.0,1.30695376]
["bitfinex","BTCUSD",1717906873366,0.00086,69296.0,69295.0,1.10695376]
["bitfinex","BTCUSD",1717906873562,0.00086,69296.0,69295.0,1.30695376]
["bitfinex","BTCUSD",1717906873805,0.00086,69296.0,69295.0,1.10695376]
["bitfinex","BTCUSD",1717906873961,0.00086,69296.0,69295.0,1.30695376]
["bitfinex","BTCUSD",1717906874403,0.00086,69296.0,69295.0,1.29263347]
["bitfinex","BTCUSD",1717906875574,0.00086,69296.0,69295.0,1.09263347]
["bitfinex","BTCUSD",1717906875800,0.00086,69296.0,69295.0,1.29263347]
["bitfinex","BTCUSD",1717906876310,0.00086,69296.0,69295.0,1.29327578]
["bitfinex","BTCUSD",1717906876514,0.00086,69296.0,69295.0,1.00465478]
["bitfinex","BTCUSD",1717906876915,0.00086,69296.0,69295.0,0.80465478]
["bitfinex","BTCUSD",1717906877166,0.00086,69296.0,69295.0,0.93406967]
["bitfinex","BTCUSD",1717906877461,0.24276,69296.0,69295.0,0.93406967]
["bitfinex","BTCUSD",1717906877658,0.24276,69296.0,69295.0,0.65773564]
["bitfinex","BTCUSD",1717906877861,0.24276,69296.0,69295.0,0.9113206]
["bitfinex","BTCUSD",1717906881347,0.00086,69296.0,69295.0,0.9113206]
["bitfinex","BTCUSD",1717906881574,0.08176,69296.0,69295.0,0.9113206]
["bitfinex","BTCUSD",1717906881781,0.24376,69296.0,69295.0,0.9113206]
["bitfinex","BTCUSD",1717906885371,0.24376,69296.0,69295.0,0.78190158]
["bitfinex","BTCUSD",1717906886347,0.24376,69296.0,69295.0,0.7819032]
["bitfinex","BTCUSD",1717906888852,0.24376,69296.0,69295.0,0.6157032]
["bitfinex","BTCUSD",1717906889320,0.24376,69296.0,69295.0,0.6719032]
["bitfinex","BTCUSD",1717906890592,0.24376,69296.0,69295.0,0.6819032]
["bitfinex","BTCUSD",1717906895354,0.24376,69296.0,69295.0,0.68492039]
["bitfinex","BTCUSD",1717906896300,0.24376,69296.0,69295.0,0.67492039]
["bitfinex","BTCUSD",1717906898031,0.24376,69296.0,69295.0,0.68492039]
["bitfinex","BTCUSD",1717906906808,0.24376,69296.0,69295.0,0.67492039]
["bitfinex","BTCUSD",1717906907635,0.24376,69296.0,69295.0,0.68492039]
["bitfinex","BTCUSD",1717906907953,0.24376,69296.0,69295.0,0.67492435]
["bitfinex","BTCUSD",1717906909243,0.24376,69296.0,69295.0,0.68492435]
["bitfinex","BTCUSD",1717906909873,0.24376,69296.0,69295.0,0.67492435]
["bitfinex","BTCUSD",1717906910036,0.24376,69296.0,69295.0,0.68492435]
["bitfinex","BTCUSD",1717906915108,0.24376,69296.0,69295.0,0.68252553]
["bitfinex","BTCUSD",1717906922668,0.24376,69296.0,69295.0,0.68135998]
["bitfinex","BTCUSD",1717906935359,0.24376,69296.0,69295.0,0.81086832]
["bitfinex","BTCUSD",1717906937389,0.24376,69296.0,69295.0,0.81097978]
["bitfinex","BTCUSD",1717906937790,0.24376,69296.0,69295.0,0.68736103]
["bitfinex","BTCUSD",1717906938065,0.24376,69296.0,69295.0,0.80992848]
["bitfinex","BTCUSD",1717906939046,0.24376,69296.0,69295.0,0.68030868]
["bitfinex","BTCUSD",1717906939233,0.24376,69296.0,69295.0,0.80992967]
["bitfinex","BTCUSD",1717906941278,0.24376,69296.0,69295.0,0.68030868]
["bitfinex","BTCUSD",1717906943491,0.24376,69296.0,69295.0,0.67030868]
["bitfinex","BTCUSD",1717906944552,0.24376,69296.0,69295.0,0.68030868]
["bitfinex","BTCUSD",1717906946495,0.24376,69296.0,69295.0,0.680711]
["bitfinex","BTCUSD",1717906947514,0.24376,69296.0,69295.0,0.68057756]
["bitfinex","BTCUSD",1717906949701,0.24376,69296.0,69295.0,0.67057756]
["bitfinex","BTCUSD",1717906949929,0.24376,69296.0,69295.0,0.67065974]
["bitfinex","BTCUSD",1717906955710,0.24376,69296.0,69295.0,0.68065974]
["bitfinex","BTCUSD",1717906955913,0.08176,69296.0,69295.0,0.68065974]
["bitfinex","BTCUSD",1717906961428,0.08176,69296.0,69295.0,0.81029064]
["bitfinex","BTCUSD",1717906962617,0.00086,69296.0,69295.0,0.81029064]
["bitfinex","BTCUSD",1717906964274,0.00086,69296.0,69295.0,1.01029064]
["bitfinex","BTCUSD",1717906964481,0.00086,69296.0,69295.0,0.81029064]
["bitfinex","BTCUSD",1717906964687,0.00086,69296.0,69295.0,1.01029064]
["bitfinex","BTCUSD",1717906965139,0.00086,69296.0,69295.0,0.81029064]
["bitfinex","BTCUSD",1717906974513,0.00086,69296.0,69295.0,0.68065974]
["bitfinex","BTCUSD",1717906976333,0.00086,69296.0,69295.0,0.81026993]
["bitfinex","BTCUSD",1717906981543,0.00086,69296.0,69295.0,1.64349093]
["bitfinex","BTCUSD",1717906981730,0.00086,69296.0,69295.0,1.53688074]
["bitfinex","BTCUSD",1717906990810,0.00086,69296.0,69295.0,1.54347858]
["bitfinex","BTCUSD",1717906997326,0.00086,69296.0,69295.0,1.46866621]
["bitfinex","BTCUSD",1717906997579,0.00086,69296.0,69295.0,1.54361063]
["bitfinex","BTCUSD",1717907005657,0.00086,69296.0,69295.0,1.38101063]
["bitfinex","BTCUSD",1717907007260,0.00086,69296.0,69295.0,1.38098985]
["bitfinex","BTCUSD",1717907013739,0.00086,69296.0,69295.0,1.29898985]
["bitfinex","BTCUSD",1717907013954,0.2408,69312.0,69311.0,0.144277]
["bitfinex","BTCUSD",1717907014157,0.2408,69312.0,69311.0,0.56365614]
["bitfinex","BTCUSD",1717907014377,0.25371482,69312.0,69311.0,0.6500187]
["bitfinex","BTCUSD",1717907014557,0.2408,69312.0,69311.0,0.6500187]
["bitfinex","BTCUSD",1717907014814,0.2408,69312.0,69311.0,0.66072585]
["bitfinex","BTCUSD",1717907014995,0.2408,69312.0,69311.0,0.65072585]
["bitfinex","BTCUSD",1717907015200,0.2408,69312.0,69311.0,0.65272585]
["bitfinex","BTCUSD",1717907015759,0.2408,69312.0,69311.0,0.65072585]
["bitfinex","BTCUSD",1717907016194,0.2408,69312.0,69311.0,0.59652585]
["bitfinex","BTCUSD",1717907016420,0.2408,69312.0,69311.0,0.56938172]
["bitfinex","BTCUSD",1717907019249,0.2408,69312.0,69311.0,0.61978516]
["bitfinex","BTCUSD",1717907020281,0.2408,69312.0,69311.0,0.61978197]
["bitfinex","BTCUSD",1717907020697,0.2408,69312.0,69311.0,0.61977086]
["bitfinex","BTCUSD",1717907022238,0.2408,69312.0,69311.0,0.61976253]
["bitfinex","BTCUSD",1717907027249,0.2408,69312.0,69311.0,0.55504561]
["bitfinex","BTCUSD",1717907027455,0.2408,69312.0,69311.0,0.61976253]
["bitfinex","BTCUSD",1717907027910,0.2408,69312.0,69311.0,0.56356253]
["bitfinex","BTCUSD",1717907028109,0.2408,69312.0,69311.0,0.61976253]
["bitfinex","BTCUSD",1717907028310,0.2408,69312.0,69311.0,0.55504562]
["bitfinex","BTCUSD",1717907029875,0.2408,69312.0,69311.0,0.55468592]
["bitfinex","BTCUSD",1717907030896,0.2408,69312.0,69311.0,0.57162838]
["bitfinex","BTCUSD",1717907032235,0.2408,69312.0,69311.0,0.56662838]
["bitfinex","BTCUSD",1717907032437,0.2408,69312.0,69311.0,0.57962838]
["bitfinex","BTCUSD",1717907032583,0.2408,69312.0,69311.0,0.59162838]
["bitfinex","BTCUSD",1717907033004,0.2408,69312.0,69311.0,0.57962838]
["bitfinex","BTCUSD",1717907033376,0.2408,69312.0,69311.0,0.59062838]
["bitfinex","BTCUSD",1717907035433,0.2408,69312.0,69311.0,0.57762838]
["bitfinex","BTCUSD",1717907036023,0.2408,69312.0,69311.0,0.58962838]
["bitfinex","BTCUSD",1717907038248,0.24166,69312.0,69311.0,0.58962838]
["bitfinex","BTCUSD",1717907039648,0.25166,69312.0,69311.0,0.58962838]
["bitfinex","BTCUSD",1717907040256,0.25166,69312.0,69311.0,0.38915138]
["bitfinex","BTCUSD",1717907040462,0.25166,69312.0,69311.0,0.42840892]
["bitfinex","BTCUSD",1717907042900,0.25166,69312.0,69311.0,0.4284149]
["bitfinex","BTCUSD",1717907043945,0.25166,69312.0,69311.0,0.3722149]
["bitfinex","BTCUSD",1717907044149,0.25166,69312.0,69311.0,0.4284149]
["bitfinex","BTCUSD",1717907056068,0.25166,69312.0,69311.0,0.3722149]
["bitfinex","BTCUSD",1717907056230,0.25166,69312.0,69311.0,0.4284149]
["bitfinex","BTCUSD",1717907058343,0.25166,69312.0,69311.0,0.42841558]
["bitfinex","BTCUSD",1717907060482,0.25166,69312.0,69311.0,0.22779665]
["bitfinex","BTCUSD",1717907060995,0.27166,69312.0,69311.0,0.22779665]
["bitfinex","BTCUSD",1717907061406,0.27166,69312.0,69311.0,0.15299077]
["bitfinex","BTCUSD",1717907061609,0.27166,69312.0,69311.0,0.14199077]
["bitfinex","BTCUSD",1717907062070,0.299686,69312.0,69311.0,0.022]
["bitfinex","BTCUSD",1717907062297,0.48747924,69312.0,69311.0,0.01]
["bitfinex","BTCUSD",1717907062509,0.03,69301.0,69294.0,0.057146]
["bitfinex","BTCUSD",1717907062745,0.29192035,69301.0,69300.0,0.01526629]
["bitfinex","BTCUSD",1717907062945,0.29192035,69301.0,69300.0,0.21920468]
["bitfinex","BTCUSD",1717907063569,0.29192035,69301.0,69300.0,0.21920636]
["bitfinex","BTCUSD",1717907063997,0.27192035,69301.0,69300.0,0.21920636]
["bitfinex","BTCUSD",1717907065062,0.27192035,69301.0,69300.0,0.22420636]
["bitfinex","BTCUSD",1717907065549,0.27192035,69301.0,69300.0,0.21920636]
["bitfinex","BTCUSD",1717907065781,0.27192035,69301.0,69300.0,0.22420636]
["bitfinex","BTCUSD",1717907065929,0.27192035,69301.0,69300.0,0.22220636]
["bitfinex","BTCUSD",1717907066336,0.27192035,69301.0,69300.0,0.22620636]
["bitfinex","BTCUSD",1717907067815,0.27192035,69301.0,69300.0,0.21188607]
["bitfinex","BTCUSD",1717907069381,0.27192035,69301.0,69300.0,0.13706319]
["bitfinex","BTCUSD",1717907070550,0.27192035,69301.0,69300.0,0.007946]
["bitfinex","BTCUSD",1717907081073,0.27192035,69301.0,69300.0,0.004946]
["bitfinex","BTCUSD",1717907081445,0.27192035,69301.0,69300.0,0.13680369]
["bitfinex","BTCUSD",1717907082280,0.27192035,69301.0,69300.0,0.13280369]
["bitfinex","BTCUSD",1717907082506,0.27192035,69301.0,69300.0,0.13680369]
["bitfinex","BTCUSD",1717907085424,0.27192035,69301.0,69300.0,0.13675001]
["bitfinex","BTCUSD",1717907086988,0.27192035,69301.0,69300.0,0.007946]
["bitfinex","BTCUSD",1717907087262,0.27192035,69301.0,69300.0,0.13659572]
["bitfinex","BTCUSD",1717907093330,0.27192035,69301.0,69300.0,0.13259572]
["bitfinex","BTCUSD",1717907093728,0.27192035,69301.0,69300.0,0.13659572]
["bitfinex","BTCUSD",1717907093935,0.27192035,69301.0,69300.0,0.13359572]
["bitfinex","BTCUSD",1717907094273,0.27192035,69301.0,69300.0,0.13659572]
["bitfinex","BTCUSD",1717907096047,0.29192035,69301.0,69300.0,0.13659572]
["bitfinex","BTCUSD",1717907096249,0.27192035,69301.0,69300.0,0.13659572]
["bitfinex","BTCUSD",1717907099800,0.27192035,69301.0,69300.0,0.13675192]
["bitfinex","BTCUSD",1717907101026,0.27192035,69301.0,69300.0,0.13375192]
["bitfinex","BTCUSD",1717907101229,0.27192035,69301.0,69300.0,0.13675192]
["bitfinex","BTCUSD",1717907101754,0.27192035,69301.0,69300.0,0.13375192]
["bitfinex","BTCUSD",1717907102134,0.27192035,69301.0,69300.0,0.13675192]
["bitfinex","BTCUSD",1717907103138,0.27278035,69301.0,69300.0,0.13675192]
["bitfinex","BTCUSD",1717907109766,0.29278035,69301.0,69300.0,0.13675192]
["bitfinex","BTCUSD",1717907110154,0.52255639,69301.0,69300.0,0.13675192]
["bitfinex","BTCUSD",1717907110349,0.58735242,69301.0,69300.0,0.007946]
["bitfinex","BTCUSD",1717907110897,0.84229201,69301.0,69300.0,0.003946]
["bitfinex","BTCUSD",1717907111108,0.9502854,69301.0,69300.0,0.003946]
["bitfinex","BTCUSD",1717907111305,0.8995638,69301.0,69300.0,0.007946]
["bitfinex","BTCUSD",1717907111468,0.8995638,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717907111888,0.8995638,69301.0,69300.0,0.003946]
["bitfinex","BTCUSD",1717907112094,0.81301397,69301.0,69300.0,0.003946]
["bitfinex","BTCUSD",1717907112471,0.81301397,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717907112685,0.92894969,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717907112889,0.92994969,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717907113103,0.67509393,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717907115291,0.61021407,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717907116933,0.81021407,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717907117185,0.87509393,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717907117816,1.45229393,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717907117984,2.10237801,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717907118188,2.18892784,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717907118566,2.18992784,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717907118951,2.18892784,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717907119147,2.10337801,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907119563,2.18992784,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907120102,1.93372784,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907120322,2.18992784,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907120522,1.98992784,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717907120719,1.99392784,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907120943,1.90637801,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717907121298,1.91437801,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907121435,1.91438573,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907122267,1.594633,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907123272,1.65941729,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907123404,1.60321729,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907123619,1.65941729,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907125472,1.594633,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907130475,1.63780096,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907137400,1.93716254,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907139174,2.06506102,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907140537,1.72253148,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907140668,2.02189305,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907143820,2.02189307,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907144413,2.08664862,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907144772,2.28664862,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907144979,2.08664862,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907145369,2.02189307,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907147653,2.34165043,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907148092,2.34005704,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907149199,2.42646109,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907149425,2.62646109,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907149639,2.3270995,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907149854,2.62646622,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907150866,2.57026622,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907151105,2.62646622,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907151468,2.34006557,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907152371,2.44806639,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907154175,2.34006557,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907155573,2.34001247,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907156784,2.33944356,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907162222,2.33944431,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907163471,2.33886415,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907165430,2.33886415,69301.0,69300.0,0.240646]
["bitfinex","BTCUSD",1717907165431,1.6039095,69301.0,69300.0,0.240646]
["bitfinex","BTCUSD",1717907165632,1.5939095,69301.0,69300.0,0.240646]
["bitfinex","BTCUSD",1717907165834,1.6239095,69301.0,69300.0,0.240646]
["bitfinex","BTCUSD",1717907166219,1.19943626,69301.0,69300.0,0.240646]
["bitfinex","BTCUSD",1717907166436,1.28766582,69301.0,69300.0,0.240646]
["bitfinex","BTCUSD",1717907166674,1.36386582,69301.0,69300.0,0.240646]
["bitfinex","BTCUSD",1717907166889,1.25563626,69301.0,69300.0,0.240646]
["bitfinex","BTCUSD",1717907169258,1.23563626,69301.0,69300.0,0.240646]
["bitfinex","BTCUSD",1717907169419,1.25563626,69301.0,69300.0,0.240646]
["bitfinex","BTCUSD",1717907171478,1.34218504,69301.0,69300.0,0.240646]
["bitfinex","BTCUSD",1717907171679,1.40075413,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907178433,1.48728782,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907178845,1.08099622,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907179110,1.40073052,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907180307,1.48726196,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907188254,1.34214409,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907188499,0.93587835,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907188713,1.34213692,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907195374,1.641482,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907197784,1.64148004,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907200997,1.64149092,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907201454,1.65692569,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907201622,1.64149092,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907202281,1.55495384,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907207044,1.63655384,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907207955,1.74472519,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907209597,1.74472657,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907209804,2.43892714,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907210008,2.73514912,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907210222,2.62639805,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907210874,2.82639805,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907210986,2.62639805,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907212400,2.82641588,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907213568,2.9562215,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907214340,3.36434157,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907214767,3.36436629,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907215396,2.95626382,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907215596,2.9580144,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907215837,3.2466104,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907216031,2.79705481,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907216245,3.65476216,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907216457,3.69433155,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907216653,3.24664102,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907220279,3.34664102,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907220452,3.36964102,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907221893,3.35764102,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717907222066,3.37164102,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717907222268,3.38464102,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907225169,3.25483376,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907226836,2.8420553,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907227035,3.25388196,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907227354,3.19768196,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907227570,3.25388196,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907227767,3.05388196,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907228010,3.25388196,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907230071,3.2539446,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907230456,3.0539446,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907230656,3.25394038,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907231660,3.25379274,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907234656,3.05379274,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907234907,3.25379274,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907238431,3.05379274,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907239440,3.25379274,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907240212,3.05379274,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907241166,3.05382621,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907241968,3.25382621,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907242181,3.05382621,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907242820,3.23850586,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907243045,3.25378572,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907244237,3.34402332,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907249208,3.34402495,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907250090,3.14402495,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907250394,3.14402496,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907251078,3.34393323,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907251841,3.34393322,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907252466,3.47370451,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907254468,3.92139923,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907254720,3.79162794,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907256697,3.59162794,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907257664,3.79162794,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907258512,3.79158756,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907259691,3.79157929,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907260097,3.59157929,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907261991,3.59169589,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907262698,3.59164402,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907264129,3.79164402,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907272464,3.59164402,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907272698,3.79164402,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907273258,3.59164402,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907275759,3.79164402,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907278097,3.59164402,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907278972,3.43844402,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907279866,3.43844574,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907287459,3.43843404,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907290856,3.43838894,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907294614,3.30737704,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907295506,3.30737099,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907302084,3.30737259,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907307745,2.51026198,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907307952,3.30722788,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907308521,3.39201264,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907315270,2.43161295,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717907315470,1.83523814,69301.0,69300.0,0.236946]
["bitfinex","BTCUSD",1717907315671,1.74500054,69301.0,69300.0,0.236946]
["bitfinex","BTCUSD",1717907315812,1.49381426,69301.0,69300.0,0.236946]
["bitfinex","BTCUSD",1717907316014,1.19442226,69301.0,69300.0,0.236946]
["bitfinex","BTCUSD",1717907316304,1.25697141,69301.0,69300.0,0.235946]
["bitfinex","BTCUSD",1717907316410,1.26697141,69301.0,69300.0,0.235946]
["bitfinex","BTCUSD",1717907316626,1.25397141,69301.0,69300.0,0.235946]
["bitfinex","BTCUSD",1717907316826,1.26397141,69301.0,69300.0,0.235946]
["bitfinex","BTCUSD",1717907317036,1.25397141,69301.0,69300.0,0.234946]
["bitfinex","BTCUSD",1717907317252,1.16742226,69301.0,69300.0,0.234946]
["bitfinex","BTCUSD",1717907317449,1.16842226,69301.0,69300.0,0.235946]
["bitfinex","BTCUSD",1717907317904,1.25497141,69301.0,69300.0,0.235946]
["bitfinex","BTCUSD",1717907318105,1.26497141,69301.0,69300.0,0.235946]
["bitfinex","BTCUSD",1717907318307,0.85863786,69301.0,69300.0,0.235946]
["bitfinex","BTCUSD",1717907318524,0.86863786,69301.0,69300.0,0.236946]
["bitfinex","BTCUSD",1717907318957,0.84763786,69301.0,69300.0,0.234946]
["bitfinex","BTCUSD",1717907319238,0.93551468,69301.0,69300.0,0.236946]
["bitfinex","BTCUSD",1717907319441,0.92451468,69301.0,69300.0,0.235946]
["bitfinex","BTCUSD",1717907319677,0.91251468,69301.0,69300.0,0.234946]
["bitfinex","BTCUSD",1717907319878,0.92351468,69301.0,69300.0,0.235946]
["bitfinex","BTCUSD",1717907320004,0.93551468,69301.0,69300.0,0.236946]
["bitfinex","BTCUSD",1717907321319,0.87063786,69301.0,69300.0,0.236946]
["bitfinex","BTCUSD",1717907324646,0.87063786,69301.0,69300.0,0.23690298]
["bitfinex","BTCUSD",1717907326067,0.87510151,69301.0,69300.0,0.23690298]
["bitfinex","BTCUSD",1717907329172,0.89510151,69301.0,69300.0,0.23690298]
["bitfinex","BTCUSD",1717907329403,0.93832271,69301.0,69300.0,0.23690298]
["bitfinex","BTCUSD",1717907333385,0.91832271,69301.0,69300.0,0.23690298]
["bitfinex","BTCUSD",1717907336390,0.93832271,69301.0,69300.0,0.23690298]
["bitfinex","BTCUSD",1717907338784,0.91832271,69301.0,69300.0,0.23690298]
["bitfinex","BTCUSD",1717907340666,0.91831687,69301.0,69300.0,0.23690298]
["bitfinex","BTCUSD",1717907341272,0.94131687,69301.0,69300.0,0.23690298]
["bitfinex","BTCUSD",1717907345502,0.94131687,69301.0,69300.0,0.38657518]
["bitfinex","BTCUSD",1717907345735,0.94131687,69301.0,69300.0,0.23690298]
["bitfinex","BTCUSD",1717907346413,0.94131687,69301.0,69300.0,0.38657518]
["bitfinex","BTCUSD",1717907347317,0.89810151,69301.0,69300.0,0.38657518]
["bitfinex","BTCUSD",1717907347451,0.94132346,69301.0,69300.0,0.38657515]
["bitfinex","BTCUSD",1717907347892,0.941324,69301.0,69300.0,0.38657515]
["bitfinex","BTCUSD",1717907349081,0.941324,69301.0,69300.0,0.15257515]
["bitfinex","BTCUSD",1717907349276,0.941324,69301.0,69300.0,0.39417515]
["bitfinex","BTCUSD",1717907351226,0.89810151,69301.0,69300.0,0.39417457]
["bitfinex","BTCUSD",1717907352446,0.79810151,69301.0,69300.0,0.31187457]
["bitfinex","BTCUSD",1717907352659,0.8413362,69301.0,69300.0,0.31187457]
["bitfinex","BTCUSD",1717907354806,0.84134267,69301.0,69300.0,0.31187457]
["bitfinex","BTCUSD",1717907355215,0.79810151,69301.0,69300.0,0.31187457]
["bitfinex","BTCUSD",1717907355803,0.76510151,69301.0,69300.0,0.45107457]
["bitfinex","BTCUSD",1717907356239,0.76510151,69301.0,69300.0,0.52590625]
["bitfinex","BTCUSD",1717907356635,0.75310151,69301.0,69300.0,0.46870625]
["bitfinex","BTCUSD",1717907357009,0.75310151,69301.0,69300.0,0.46770625]
["bitfinex","BTCUSD",1717907357010,0.75410151,69301.0,69300.0,0.46770625]
["bitfinex","BTCUSD",1717907357222,0.74310151,69301.0,69300.0,0.46770625]
["bitfinex","BTCUSD",1717907357474,0.74410151,69301.0,69300.0,0.46770625]
["bitfinex","BTCUSD",1717907357866,0.74610151,69301.0,69300.0,0.46770625]
["bitfinex","BTCUSD",1717907359328,0.74610151,69301.0,69300.0,0.39287457]
["bitfinex","BTCUSD",1717907361277,0.60180351,69301.0,69300.0,0.39287457]
["bitfinex","BTCUSD",1717907361487,0.60180351,69301.0,69300.0,0.46770185]
["bitfinex","BTCUSD",1717907362981,0.61180351,69301.0,69300.0,0.46770185]
["bitfinex","BTCUSD",1717907365961,0.60180351,69301.0,69300.0,0.46770185]
["bitfinex","BTCUSD",1717907366364,0.60180351,69301.0,69300.0,0.39287457]
["bitfinex","BTCUSD",1717907366960,0.60180351,69301.0,69300.0,0.46770079]
["bitfinex","BTCUSD",1717907370253,0.60180351,69301.0,69300.0,0.46770035]
["bitfinex","BTCUSD",1717907370647,0.60180351,69301.0,69300.0,0.46768033]
["bitfinex","BTCUSD",1717907380375,1.13627951,69301.0,69300.0,0.46768033]
["bitfinex","BTCUSD",1717907382516,1.13627951,69301.0,69300.0,0.39285455]
["bitfinex","BTCUSD",1717907382669,1.13627951,69301.0,69300.0,0.46767964]
["bitfinex","BTCUSD",1717907383078,1.13627951,69301.0,69300.0,0.62209857]
["bitfinex","BTCUSD",1717907383258,1.13627951,69301.0,69300.0,0.61209857]
["bitfinex","BTCUSD",1717907383489,1.116536,69301.0,69300.0,0.61209857]
["bitfinex","BTCUSD",1717907383697,1.12960688,69301.0,69300.0,0.61209857]
["bitfinex","BTCUSD",1717907383890,1.12760688,69301.0,69300.0,0.61209857]
["bitfinex","BTCUSD",1717907384098,1.12760688,69301.0,69300.0,0.61509857]
["bitfinex","BTCUSD",1717907384319,1.12760688,69301.0,69300.0,0.61809857]
["bitfinex","BTCUSD",1717907384517,1.12760688,69301.0,69300.0,0.76238189]
["bitfinex","BTCUSD",1717907385105,1.12760688,69301.0,69300.0,0.77238189]
["bitfinex","BTCUSD",1717907386741,1.12760688,69301.0,69300.0,1.06098189]
["bitfinex","BTCUSD",1717907386742,0.01593088,69301.0,69300.0,1.06098189]
["bitfinex","BTCUSD",1717907386982,0.00086,69301.0,69300.0,1.10413816]
["bitfinex","BTCUSD",1717907387199,0.00086,69301.0,69300.0,1.50852738]
["bitfinex","BTCUSD",1717907387427,0.00086,69301.0,69300.0,1.07691289]
["bitfinex","BTCUSD",1717907387640,0.00086,69301.0,69300.0,1.07091289]
["bitfinex","BTCUSD",1717907388030,0.00286,69301.0,69300.0,1.09791289]
["bitfinex","BTCUSD",1717907388441,0.00186,69301.0,69300.0,1.08491289]
["bitfinex","BTCUSD",1717907388853,0.00186,69301.0,69300.0,1.09791289]
["bitfinex","BTCUSD",1717907389032,0.00286,69301.0,69300.0,1.29791289]
["bitfinex","BTCUSD",1717907390460,0.00286,69301.0,69300.0,1.3087181]
["bitfinex","BTCUSD",1717907390671,0.00286,69301.0,69300.0,1.10868312]
["bitfinex","BTCUSD",1717907391775,0.00286,69301.0,69300.0,1.02306959]
["bitfinex","BTCUSD",1717907391959,0.00286,69301.0,69300.0,1.10868318]
["bitfinex","BTCUSD",1717907393429,0.00286,69301.0,69300.0,1.09787797]
["bitfinex","BTCUSD",1717907402255,0.00286,69301.0,69300.0,0.94826129]
["bitfinex","BTCUSD",1717907402454,0.00286,69301.0,69300.0,1.09787889]
["bitfinex","BTCUSD",1717907403224,0.00286,69301.0,69300.0,1.15407889]
["bitfinex","BTCUSD",1717907403427,0.00286,69301.0,69300.0,0.649979]
["bitfinex","BTCUSD",1717907403651,0.00286,69301.0,69300.0,0.680248]
["bitfinex","BTCUSD",1717907403853,0.00286,69301.0,69300.0,0.541048]
["bitfinex","BTCUSD",1717907404094,0.00286,69301.0,69300.0,0.597248]
["bitfinex","BTCUSD",1717907404263,0.00286,69301.0,69300.0,0.45282907]
["bitfinex","BTCUSD",1717907404466,0.00286,69301.0,69300.0,0.39662907]
["bitfinex","BTCUSD",1717907404467,0.08376,69301.0,69300.0,0.39662907]
["bitfinex","BTCUSD",1717907404657,0.08376,69301.0,69300.0,0.45282907]
["bitfinex","BTCUSD",1717907405081,0.08276,69301.0,69300.0,0.43982907]
["bitfinex","BTCUSD",1717907405299,0.63014334,69301.0,69300.0,0.42582907]
["bitfinex","BTCUSD",1717907405500,0.63114334,69301.0,69300.0,0.43982907]
["bitfinex","BTCUSD",1717907406540,0.63114334,69301.0,69300.0,0.38362907]
["bitfinex","BTCUSD",1717907406774,0.63114334,69301.0,69300.0,0.43982907]
["bitfinex","BTCUSD",1717907407010,0.63214334,69301.0,69300.0,0.45182907]
["bitfinex","BTCUSD",1717907407214,0.55124334,69301.0,69300.0,0.45182907]
["bitfinex","BTCUSD",1717907407654,0.55024334,69301.0,69300.0,0.43782907]
["bitfinex","BTCUSD",1717907408003,0.55124334,69301.0,69300.0,0.44882907]
["bitfinex","BTCUSD",1717907410020,0.55124334,69301.0,69300.0,0.45882907]
["bitfinex","BTCUSD",1717907410235,0.55124334,69301.0,69300.0,0.45884885]
["bitfinex","BTCUSD",1717907410456,0.55124334,69301.0,69300.0,0.60326778]
["bitfinex","BTCUSD",1717907410692,0.55124334,69301.0,69300.0,0.83226778]
["bitfinex","BTCUSD",1717907413099,0.55124334,69301.0,69300.0,0.82226778]
["bitfinex","BTCUSD",1717907413307,0.55124334,69301.0,69300.0,0.83226778]
["bitfinex","BTCUSD",1717907414077,0.55124334,69301.0,69300.0,0.82226778]
["bitfinex","BTCUSD",1717907415759,0.55124334,69301.0,69300.0,0.8322568]
["bitfinex","BTCUSD",1717907416122,0.55124334,69301.0,69300.0,0.8222568]
["bitfinex","BTCUSD",1717907416539,0.55124334,69301.0,69300.0,0.8322568]
["bitfinex","BTCUSD",1717907416717,0.55124334,69301.0,69300.0,0.8222568]
["bitfinex","BTCUSD",1717907416913,0.55124334,69301.0,69300.0,0.8516568]
["bitfinex","BTCUSD",1717907417284,0.55124334,69301.0,69300.0,0.62722191]
["bitfinex","BTCUSD",1717907417629,0.55124334,69301.0,69300.0,0.85165434]
["bitfinex","BTCUSD",1717907422002,0.55124334,69301.0,69300.0,0.84165434]
["bitfinex","BTCUSD",1717907422402,0.55124334,69301.0,69300.0,0.78545434]
["bitfinex","BTCUSD",1717907422666,0.55124334,69301.0,69300.0,0.53705434]
["bitfinex","BTCUSD",1717907422874,0.55124334,69301.0,69300.0,0.59325434]
["bitfinex","BTCUSD",1717907423282,0.56920534,69301.0,69300.0,0.59325479]
["bitfinex","BTCUSD",1717907425043,0.56920534,69301.0,69300.0,0.53705479]
["bitfinex","BTCUSD",1717907425269,0.56920534,69301.0,69300.0,0.59325479]
["bitfinex","BTCUSD",1717907426747,0.81720534,69301.0,69300.0,0.24833586]
["bitfinex","BTCUSD",1717907435014,0.81720534,69301.0,69300.0,0.24836206]
["bitfinex","BTCUSD",1717907435451,0.79924334,69301.0,69300.0,0.24836206]
["bitfinex","BTCUSD",1717907435608,0.81719806,69301.0,69300.0,0.24836206]
["bitfinex","BTCUSD",1717907447646,0.81719806,69301.0,69300.0,0.24837322]
["bitfinex","BTCUSD",1717907447968,0.81719806,69301.0,69300.0,0.24837898]
["bitfinex","BTCUSD",1717907448912,0.81719806,69301.0,69300.0,0.17355353]
["bitfinex","BTCUSD",1717907449114,0.81719806,69301.0,69300.0,0.24837898]
["bitfinex","BTCUSD",1717907455609,0.81719806,69301.0,69300.0,0.24837986]
["bitfinex","BTCUSD",1717907456662,0.81719806,69301.0,69300.0,0.24838001]
["bitfinex","BTCUSD",1717907466067,0.80719806,69301.0,69300.0,0.09872839]
["bitfinex","BTCUSD",1717907466270,0.81719806,69301.0,69300.0,0.24837921]
["bitfinex","BTCUSD",1717907466867,0.80719806,69301.0,69300.0,0.24837921]
["bitfinex","BTCUSD",1717907467106,0.81719806,69301.0,69300.0,0.24837921]
["bitfinex","BTCUSD",1717907470075,0.81719806,69301.0,69300.0,0.24837932]
["bitfinex","BTCUSD",1717907480292,0.80719806,69301.0,69300.0,0.24837932]
["bitfinex","BTCUSD",1717907480444,0.81719806,69301.0,69300.0,0.24837932]
["bitfinex","BTCUSD",1717907481470,0.81719806,69301.0,69300.0,0.0987284]
["bitfinex","BTCUSD",1717907481679,0.81719806,69301.0,69300.0,0.24837924]
["bitfinex","BTCUSD",1717907487498,0.81719806,69301.0,69300.0,0.0987284]
["bitfinex","BTCUSD",1717907487698,0.81719806,69301.0,69300.0,0.24837932]
["bitfinex","BTCUSD",1717907488721,0.81719806,69301.0,69300.0,0.1735539]
["bitfinex","BTCUSD",1717907488929,0.81719806,69301.0,69300.0,0.24837936]
["bitfinex","BTCUSD",1717907502385,0.81719806,69301.0,69300.0,0.09872857]
["bitfinex","BTCUSD",1717907502611,0.81719806,69301.0,69300.0,0.24837976]
["bitfinex","BTCUSD",1717907503050,0.81719806,69301.0,69300.0,0.24838062]
["bitfinex","BTCUSD",1717907510096,0.81719806,69301.0,69300.0,0.17355474]
["bitfinex","BTCUSD",1717907510300,0.81719806,69301.0,69300.0,0.02390298]
["bitfinex","BTCUSD",1717907510531,0.81719806,69301.0,69300.0,0.24838062]
["bitfinex","BTCUSD",1717907519259,0.81719806,69301.0,69300.0,0.24838063]
["bitfinex","BTCUSD",1717907526599,0.81719806,69301.0,69300.0,0.24838065]
["bitfinex","BTCUSD",1717907541638,0.81719806,69301.0,69300.0,0.24838066]
["bitfinex","BTCUSD",1717907543264,0.81719806,69301.0,69300.0,0.24838068]
["bitfinex","BTCUSD",1717907554698,0.65419806,69301.0,69300.0,0.24838068]
["bitfinex","BTCUSD",1717907557949,0.65419806,69301.0,69300.0,0.24838066]
["bitfinex","BTCUSD",1717907567609,0.65419806,69301.0,69300.0,0.2483808]
["bitfinex","BTCUSD",1717907572882,0.65419806,69301.0,69300.0,0.24838111]
["bitfinex","BTCUSD",1717907596514,0.81699806,69301.0,69300.0,0.24838111]
["bitfinex","BTCUSD",1717907599024,0.81699806,69301.0,69300.0,0.24838174]
["bitfinex","BTCUSD",1717907610308,0.81699806,69301.0,69300.0,0.24838176]
["bitfinex","BTCUSD",1717907611867,0.81699806,69301.0,69300.0,0.09872947]
["bitfinex","BTCUSD",1717907612085,0.81699806,69301.0,69300.0,0.24838245]
["bitfinex","BTCUSD",1717907615792,0.79904334,69301.0,69300.0,0.24838245]
["bitfinex","BTCUSD",1717907616009,0.81551237,69301.0,69300.0,0.24838245]
["bitfinex","BTCUSD",1717907619253,0.81551237,69301.0,69300.0,0.24838435]
["bitfinex","BTCUSD",1717907634219,0.81551237,69301.0,69300.0,0.24838438]
["bitfinex","BTCUSD",1717907641207,0.57771237,69301.0,69300.0,0.24838438]
["bitfinex","BTCUSD",1717907641585,0.65821237,69301.0,69300.0,0.24838438]
["bitfinex","BTCUSD",1717907655432,0.65821237,69301.0,69300.0,0.24838581]
["bitfinex","BTCUSD",1717907661696,0.57771237,69301.0,69300.0,0.24838581]
["bitfinex","BTCUSD",1717907668149,1.14648425,69301.0,69300.0,0.24838581]
["bitfinex","BTCUSD",1717907668357,1.14648425,69301.0,69300.0,0.1735582]
["bitfinex","BTCUSD",1717907668358,1.7964241,69301.0,69300.0,0.1735582]
["bitfinex","BTCUSD",1717907668729,1.70982566,69301.0,69300.0,0.1735582]
["bitfinex","BTCUSD",1717907668878,2.03844008,69301.0,69300.0,0.02390298]
["bitfinex","BTCUSD",1717907669085,2.03644008,69301.0,69300.0,0.00090298]
["bitfinex","BTCUSD",1717907669291,2.03744008,69301.0,69300.0,0.01290298]
["bitfinex","BTCUSD",1717907669492,2.00918688,69301.0,69300.0,0.02390298]
["bitfinex","BTCUSD",1717907669715,2.00818688,69301.0,69300.0,0.01190298]
["bitfinex","BTCUSD",1717907669888,2.00718688,69301.0,69300.0,0.00090298]
["bitfinex","BTCUSD",1717907670303,1.82297753,69301.0,69300.0,0.00190298]
["bitfinex","BTCUSD",1717907670703,1.82797753,69301.0,69300.0,0.00190298]
["bitfinex","BTCUSD",1717907671360,1.71982566,69301.0,69300.0,0.00190298]
["bitfinex","BTCUSD",1717907672088,2.12234076,69301.0,69300.0,0.00190298]
["bitfinex","BTCUSD",1717907672290,1.82997753,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907672614,2.40717753,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907673603,2.29902566,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907674421,2.26902566,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907674601,2.38548686,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907675138,2.29902566,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907675312,2.67408146,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907677252,2.58762166,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907678151,2.60521813,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907679291,2.28549565,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907679488,2.60525222,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907680274,2.28549565,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907680829,2.60525455,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907681390,2.28549565,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907681793,2.60525487,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907681992,2.69171467,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907682403,2.60525487,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907684503,2.28549565,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907687187,2.35029144,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907688302,2.35029103,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907688523,2.28549565,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907689377,2.35028829,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907692267,2.35028699,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907694477,2.64965703,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907696296,2.67897656,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907697316,2.61418522,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907701083,2.61419007,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907701421,2.93395107,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907701627,2.87775107,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907702121,2.93395107,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907702321,2.93395108,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907703233,3.02035572,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907704332,3.0203557,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907704738,2.9641557,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907704876,3.0203557,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907706072,2.61419006,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907706321,3.02038503,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907707139,2.91333939,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907707377,2.82690541,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907709570,2.93502941,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907711378,2.82698693,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907713547,2.82698728,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907713859,2.75320959,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907717873,2.75320997,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907718905,2.58868766,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907719078,2.64488766,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907719234,2.66488766,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907720455,2.64488766,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907720866,2.34551728,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907721250,2.64487994,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907722971,2.78999781,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907725647,2.64487994,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907728532,2.82427994,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907729470,2.79487404,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907729674,2.82431949,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907730204,2.82431449,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907730619,2.96943236,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907733006,2.67588625,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907733214,2.75208625,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907734928,2.75209789,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907736664,2.73209789,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907736894,2.75209789,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907737346,2.57269789,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907738449,2.59268618,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907738904,2.27292067,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907739629,2.24348436,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907739913,2.59263048,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907740281,2.62281905,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907743614,2.60281905,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907745968,2.62281905,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907746462,2.60281905,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907747873,2.60283918,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907748511,2.62283918,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907748726,2.60283918,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907750445,2.57265061,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907752699,2.48955061,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907755005,2.48958391,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907756748,2.48957505,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907761882,2.48957864,69301.0,69300.0,0.00290298]
["bitfinex","BTCUSD",1717907762103,2.23836324,69301.0,69300.0,0.24170298]
["bitfinex","BTCUSD",1717907762303,1.60057296,69301.0,69300.0,0.39138212]
["bitfinex","BTCUSD",1717907762575,1.30121037,69301.0,69300.0,0.39138212]
["bitfinex","BTCUSD",1717907762987,1.30121037,69301.0,69300.0,0.24170298]
["bitfinex","BTCUSD",1717907763195,1.30121037,69301.0,69300.0,0.39135494]
["bitfinex","BTCUSD",1717907767554,1.30121037,69301.0,69300.0,0.39135637]
["bitfinex","BTCUSD",1717907774604,1.15691237,69301.0,69300.0,0.39135637]
["bitfinex","BTCUSD",1717907778716,1.15691237,69301.0,69300.0,0.39135407]
["bitfinex","BTCUSD",1717907793718,1.15691237,69301.0,69300.0,0.39135381]
["bitfinex","BTCUSD",1717907794246,1.15691237,69301.0,69300.0,0.24170298]
["bitfinex","BTCUSD",1717907794415,1.15691237,69301.0,69300.0,0.39135381]
["bitfinex","BTCUSD",1717907795120,1.15691237,69301.0,69300.0,0.24170298]
["bitfinex","BTCUSD",1717907795324,1.15691237,69301.0,69300.0,0.39135381]
["bitfinex","BTCUSD",1717907795920,1.14044334,69301.0,69300.0,0.39135381]
["bitfinex","BTCUSD",1717907796120,1.15508732,69301.0,69300.0,0.39135381]
["bitfinex","BTCUSD",1717907805558,1.15508732,69301.0,69300.0,0.23375381]
["bitfinex","BTCUSD",1717907811741,1.15508732,69301.0,69300.0,0.15255381]
["bitfinex","BTCUSD",1717907821865,1.15508732,69301.0,69300.0,0.22875381]
["bitfinex","BTCUSD",1717907822686,1.15508732,69301.0,69300.0,0.40275381]
["bitfinex","BTCUSD",1717907823444,1.15508732,69301.0,69300.0,0.54717274]
["bitfinex","BTCUSD",1717907823617,1.13344334,69301.0,69300.0,0.58945339]
["bitfinex","BTCUSD",1717907823821,1.12644334,69301.0,69300.0,0.58845339]
["bitfinex","BTCUSD",1717907824029,1.13985854,69301.0,69300.0,0.58845339]
["bitfinex","BTCUSD",1717907824228,1.14085854,69301.0,69300.0,0.55317274]
["bitfinex","BTCUSD",1717907824426,1.13985854,69301.0,69300.0,0.68947274]
["bitfinex","BTCUSD",1717907824625,1.13985854,69301.0,69300.0,0.74567274]
["bitfinex","BTCUSD",1717907824804,1.14085854,69301.0,69300.0,0.75667274]
["bitfinex","BTCUSD",1717907825287,1.13985854,69301.0,69300.0,0.74567274]
["bitfinex","BTCUSD",1717907825489,1.14085854,69301.0,69300.0,0.75667274]
["bitfinex","BTCUSD",1717907825700,1.14185854,69301.0,69300.0,0.76667274]
["bitfinex","BTCUSD",1717907827142,1.14185854,69301.0,69300.0,0.75567274]
["bitfinex","BTCUSD",1717907827143,1.14085854,69301.0,69300.0,0.75567274]
["bitfinex","BTCUSD",1717907827559,1.14185854,69301.0,69300.0,0.76667274]
["bitfinex","BTCUSD",1717907833919,1.14185854,69301.0,69300.0,0.7666523]
["bitfinex","BTCUSD",1717907834284,1.12844334,69301.0,69300.0,0.7666523]
["bitfinex","BTCUSD",1717907834505,1.1418743,69301.0,69300.0,0.7666523]
["bitfinex","BTCUSD",1717907835192,1.1418743,69301.0,69300.0,0.7104523]
["bitfinex","BTCUSD",1717907835328,1.1418743,69301.0,69300.0,0.7004523]
["bitfinex","BTCUSD",1717907835533,1.1418743,69301.0,69300.0,0.7566523]
["bitfinex","BTCUSD",1717907837524,1.1418743,69301.0,69300.0,0.75665312]
["bitfinex","BTCUSD",1717907837738,1.1418743,69301.0,69300.0,0.53645312]
["bitfinex","BTCUSD",1717907838166,1.1418743,69301.0,69300.0,0.59265312]
["bitfinex","BTCUSD",1717907839068,1.1418743,69301.0,69300.0,0.17153419]
["bitfinex","BTCUSD",1717907839285,1.3862743,69301.0,69300.0,0.22773419]
["bitfinex","BTCUSD",1717907839923,1.1418743,69301.0,69300.0,0.22773419]
["bitfinex","BTCUSD",1717907844633,1.1518743,69301.0,69300.0,0.22773419]
["bitfinex","BTCUSD",1717907846405,1.1418743,69301.0,69300.0,0.22773419]
["bitfinex","BTCUSD",1717907849173,1.1518743,69301.0,69300.0,0.22773419]
["bitfinex","BTCUSD",1717907849313,1.1418743,69301.0,69300.0,0.22773419]
["bitfinex","BTCUSD",1717907851656,1.1518743,69301.0,69300.0,0.22774648]
["bitfinex","BTCUSD",1717907857050,1.1418743,69301.0,69300.0,0.22774648]
["bitfinex","BTCUSD",1717907857429,1.1518743,69301.0,69300.0,0.22774648]
["bitfinex","BTCUSD",1717907869946,1.1418743,69301.0,69300.0,0.22774648]
["bitfinex","BTCUSD",1717907870979,1.1518743,69301.0,69300.0,0.22774648]
["bitfinex","BTCUSD",1717907872568,1.2348743,69301.0,69300.0,0.22774648]
["bitfinex","BTCUSD",1717907874908,1.2348743,69301.0,69300.0,0.2277465]
["bitfinex","BTCUSD",1717907880393,1.2348743,69301.0,69300.0,0.1715465]
["bitfinex","BTCUSD",1717907880394,1.1518743,69301.0,69300.0,0.1715465]
["bitfinex","BTCUSD",1717907880795,1.3880743,69301.0,69300.0,0.1715465]
["bitfinex","BTCUSD",1717907882539,1.3880743,69301.0,69300.0,0.24636854]
["bitfinex","BTCUSD",1717907883100,1.3880743,69301.0,69300.0,0.09672502]
["bitfinex","BTCUSD",1717907883317,1.3880743,69301.0,69300.0,0.24636911]
["bitfinex","BTCUSD",1717907885317,1.3780743,69301.0,69300.0,0.24636911]
["bitfinex","BTCUSD",1717907888923,1.3880743,69301.0,69300.0,0.24636911]
["bitfinex","BTCUSD",1717907889126,1.3780743,69301.0,69300.0,0.24636911]
["bitfinex","BTCUSD",1717907889382,1.3880743,69301.0,69300.0,0.24636911]
["bitfinex","BTCUSD",1717907890998,1.3780743,69301.0,69300.0,0.24636911]
["bitfinex","BTCUSD",1717907891278,1.3880743,69301.0,69300.0,0.24636911]
["bitfinex","BTCUSD",1717907897630,1.3917743,69301.0,69300.0,0.24636911]
["bitfinex","BTCUSD",1717907905098,1.3917743,69301.0,69300.0,0.24637091]
["bitfinex","BTCUSD",1717907920955,1.3917743,69301.0,69300.0,0.02190298]
["bitfinex","BTCUSD",1717907921073,1.3917743,69301.0,69300.0,0.24637537]
["bitfinex","BTCUSD",1717907924683,1.3917743,69301.0,69300.0,0.24637549]
["bitfinex","BTCUSD",1717907928481,1.3917743,69301.0,69300.0,0.24637537]
["bitfinex","BTCUSD",1717907930190,1.3917743,69301.0,69300.0,0.24637549]
["bitfinex","BTCUSD",1717907940729,1.2280743,69301.0,69300.0,0.24637549]
["bitfinex","BTCUSD",1717907942269,1.1518743,69301.0,69300.0,0.24637549]
["bitfinex","BTCUSD",1717907942492,1.1418743,69301.0,69300.0,0.24637549]
["bitfinex","BTCUSD",1717907942613,1.1518743,69301.0,69300.0,0.24637549]
["bitfinex","BTCUSD",1717907942815,1.1418743,69301.0,69300.0,0.24637549]
["bitfinex","BTCUSD",1717907943428,1.1418743,69301.0,69300.0,0.48177549]
["bitfinex","BTCUSD",1717907943633,1.12844334,69301.0,69300.0,0.48177549]
["bitfinex","BTCUSD",1717907943857,1.14161009,69301.0,69300.0,0.48177549]
["bitfinex","BTCUSD",1717907949158,1.14161009,69301.0,69300.0,0.48177127]
["bitfinex","BTCUSD",1717907949565,1.12844334,69301.0,69300.0,0.48177127]
["bitfinex","BTCUSD",1717907949896,1.14160819,69301.0,69300.0,0.48177127]
["bitfinex","BTCUSD",1717907959874,1.14160819,69301.0,69300.0,0.32167127]
["bitfinex","BTCUSD",1717907969701,1.14160819,69301.0,69300.0,0.24637127]
["bitfinex","BTCUSD",1717907975766,1.14160819,69301.0,69300.0,0.24636262]
["bitfinex","BTCUSD",1717907980381,1.15160819,69301.0,69300.0,0.30256262]
["bitfinex","BTCUSD",1717907980579,1.23300819,69301.0,69300.0,0.30256262]
["bitfinex","BTCUSD",1717907981600,1.23300819,69301.0,69300.0,0.30256306]
["bitfinex","BTCUSD",1717907982250,1.38470819,69301.0,69300.0,0.30256306]
["bitfinex","BTCUSD",1717907983793,1.37470819,69301.0,69300.0,0.30256306]
["bitfinex","BTCUSD",1717907984332,1.38470819,69301.0,69300.0,0.30256306]
["bitfinex","BTCUSD",1717907989543,1.38470819,69301.0,69300.0,0.30256307]
["bitfinex","BTCUSD",1717907989749,1.37154334,69301.0,69300.0,0.30256307]
["bitfinex","BTCUSD",1717907989957,1.3847085,69301.0,69300.0,0.30256307]
["bitfinex","BTCUSD",1717907992195,1.3847085,69301.0,69300.0,0.24636307]
["bitfinex","BTCUSD",1717907992790,1.37154334,69301.0,69300.0,0.24636307]
["bitfinex","BTCUSD",1717907993207,1.3847085,69301.0,69300.0,0.24636307]
["bitfinex","BTCUSD",1717907994842,1.3847085,69301.0,69300.0,0.24636324]
["bitfinex","BTCUSD",1717907998190,1.3847085,69301.0,69300.0,0.24636323]
["bitfinex","BTCUSD",1717908012425,1.3847085,69301.0,69300.0,0.24636311]
["bitfinex","BTCUSD",1717908015536,1.1516085,69301.0,69300.0,0.24636311]
["bitfinex","BTCUSD",1717908024387,1.1510085,69301.0,69300.0,0.24636311]
["bitfinex","BTCUSD",1717908027878,1.1410085,69301.0,69300.0,0.24636311]
["bitfinex","BTCUSD",1717908029131,1.1510085,69301.0,69300.0,0.24636311]
["bitfinex","BTCUSD",1717908030290,1.1410085,69301.0,69300.0,0.24636311]
["bitfinex","BTCUSD",1717908039897,1.1410085,69301.0,69300.0,0.39066311]
["bitfinex","BTCUSD",1717908044219,1.1410085,69301.0,69300.0,0.44686311]
["bitfinex","BTCUSD",1717908046016,1.1410085,69301.0,69300.0,0.44686252]
["bitfinex","BTCUSD",1717908047221,1.1410085,69301.0,69300.0,0.44686134]
["bitfinex","BTCUSD",1717908058965,1.1510085,69301.0,69300.0,0.44686134]
["bitfinex","BTCUSD",1717908060142,1.1410085,69301.0,69300.0,0.44686134]
["bitfinex","BTCUSD",1717908063812,1.1410085,69301.0,69300.0,0.44686133]
["bitfinex","BTCUSD",1717908067302,1.1410085,69301.0,69300.0,0.29722244]
["bitfinex","BTCUSD",1717908067563,1.1410085,69301.0,69300.0,0.44686136]
["bitfinex","BTCUSD",1717908074891,1.1410085,69301.0,69300.0,0.44686112]
["bitfinex","BTCUSD",1717908082268,1.1410085,69301.0,69300.0,0.29722236]
["bitfinex","BTCUSD",1717908082513,1.1410085,69301.0,69300.0,0.44686088]
["bitfinex","BTCUSD",1717908083862,1.1410085,69301.0,69300.0,0.44686076]
["bitfinex","BTCUSD",1717908091646,1.1510085,69301.0,69300.0,0.44686076]
["bitfinex","BTCUSD",1717908091844,1.2320085,69301.0,69300.0,0.44686076]
["bitfinex","BTCUSD",1717908094793,1.3835085,69301.0,69300.0,0.44686076]
["bitfinex","BTCUSD",1717908103811,1.1510085,69301.0,69300.0,0.68046076]
["bitfinex","BTCUSD",1717908104446,1.1410085,69301.0,69300.0,0.68046076]
["bitfinex","BTCUSD",1717908107813,1.1410085,69301.0,69300.0,0.52906076]
["bitfinex","BTCUSD",1717908108039,1.1410085,69301.0,69300.0,0.39066076]
["bitfinex","BTCUSD",1717908108245,1.1410085,69301.0,69300.0,0.44686076]
["bitfinex","BTCUSD",1717908109081,1.1410085,69301.0,69300.0,0.44686111]
["bitfinex","BTCUSD",1717908123275,1.1410085,69301.0,69300.0,0.44686108]
["bitfinex","BTCUSD",1717908124341,1.1410085,69301.0,69300.0,0.44686124]
["bitfinex","BTCUSD",1717908137702,1.1410085,69301.0,69300.0,0.2972224]
["bitfinex","BTCUSD",1717908137953,1.1410085,69301.0,69300.0,0.4468601]
["bitfinex","BTCUSD",1717908141509,1.1410085,69301.0,69300.0,0.22240298]
["bitfinex","BTCUSD",1717908141679,1.1410085,69301.0,69300.0,0.4468601]
["bitfinex","BTCUSD",1717908143823,1.1410085,69301.0,69300.0,0.3906601]
["bitfinex","BTCUSD",1717908144265,1.1410085,69301.0,69300.0,0.4468601]
["bitfinex","BTCUSD",1717908145521,1.1410085,69301.0,69300.0,0.22240298]
["bitfinex","BTCUSD",1717908145736,1.1410085,69301.0,69300.0,0.43857621]
["bitfinex","BTCUSD",1717908148852,1.1410085,69301.0,69300.0,0.43855668]
["bitfinex","BTCUSD",1717908153647,1.1410085,69301.0,69300.0,0.66625668]
["bitfinex","BTCUSD",1717908154056,1.1410085,69301.0,69300.0,0.51435668]
["bitfinex","BTCUSD",1717908154558,1.1410085,69301.0,69300.0,0.43855668]
["bitfinex","BTCUSD",1717908155212,1.12784334,69301.0,69300.0,0.43855668]
["bitfinex","BTCUSD",1717908155396,1.13977877,69301.0,69300.0,0.43855668]
["bitfinex","BTCUSD",1717908158297,1.13977877,69301.0,69300.0,0.38235668]
["bitfinex","BTCUSD",1717908158503,1.13977877,69301.0,69300.0,0.43855668]
["bitfinex","BTCUSD",1717908169150,1.13977877,69301.0,69300.0,0.51246186]
["bitfinex","BTCUSD",1717908169797,1.13977877,69301.0,69300.0,0.43666186]
["bitfinex","BTCUSD",1717908182007,1.13977877,69301.0,69300.0,0.36184245]
["bitfinex","BTCUSD",1717908182363,1.13977877,69301.0,69300.0,0.43666073]
["bitfinex","BTCUSD",1717908182484,1.13977877,69301.0,69300.0,0.83666073]
["bitfinex","BTCUSD",1717908182896,1.13977877,69301.0,69300.0,0.9123475]
["bitfinex","BTCUSD",1717908183320,1.13977877,69301.0,69300.0,0.84747425]
["bitfinex","BTCUSD",1717908183557,1.13977877,69301.0,69300.0,0.92947425]
["bitfinex","BTCUSD",1717908183558,1.12784334,69301.0,69300.0,0.92947425]
["bitfinex","BTCUSD",1717908183899,1.13977999,69301.0,69300.0,0.93947425]
["bitfinex","BTCUSD",1717908184942,1.13977999,69301.0,69300.0,0.92947425]
["bitfinex","BTCUSD",1717908185139,1.13977999,69301.0,69300.0,0.93947425]
["bitfinex","BTCUSD",1717908187527,1.13977999,69301.0,69300.0,0.92947425]
["bitfinex","BTCUSD",1717908188403,1.13977999,69301.0,69300.0,0.91866073]
["bitfinex","BTCUSD",1717908188820,1.13977999,69301.0,69300.0,0.92866073]
["bitfinex","BTCUSD",1717908189420,1.13977999,69301.0,69300.0,0.97188689]
["bitfinex","BTCUSD",1717908189826,1.13977999,69301.0,69300.0,0.96188689]
["bitfinex","BTCUSD",1717908191417,1.13977999,69301.0,69300.0,0.97188689]
["bitfinex","BTCUSD",1717908191689,1.13977999,69301.0,69300.0,0.96188689]
["bitfinex","BTCUSD",1717908191819,1.13977999,69301.0,69300.0,0.97188689]
["bitfinex","BTCUSD",1717908193873,1.13977999,69301.0,69300.0,0.96188689]
["bitfinex","BTCUSD",1717908194141,1.13977999,69301.0,69300.0,0.88988689]
["bitfinex","BTCUSD",1717908195246,1.13977999,69301.0,69300.0,0.87988689]
["bitfinex","BTCUSD",1717908197106,1.13977999,69301.0,69300.0,0.88988689]
["bitfinex","BTCUSD",1717908200605,1.13977999,69301.0,69300.0,0.87988689]
["bitfinex","BTCUSD",1717908203424,1.13977999,69301.0,69300.0,0.88032618]
["bitfinex","BTCUSD",1717908203742,1.13977999,69301.0,69300.0,0.89032618]
["bitfinex","BTCUSD",1717908204382,1.13977999,69301.0,69300.0,0.88032618]
["bitfinex","BTCUSD",1717908204805,1.13977999,69301.0,69300.0,0.89032618]
["bitfinex","BTCUSD",1717908205021,1.13977999,69301.0,69300.0,0.88032618]
["bitfinex","BTCUSD",1717908207289,1.13977999,69301.0,69300.0,0.8911397]
["bitfinex","BTCUSD",1717908208228,1.13977999,69301.0,69300.0,0.9011397]
["bitfinex","BTCUSD",1717908209267,1.13977999,69301.0,69300.0,0.8349397]
["bitfinex","BTCUSD",1717908209569,1.13977999,69301.0,69300.0,0.8911397]
["bitfinex","BTCUSD",1717908211057,1.13977999,69301.0,69300.0,0.89109376]
["bitfinex","BTCUSD",1717908212285,1.13977999,69301.0,69300.0,0.88028024]
["bitfinex","BTCUSD",1717908212685,1.13977999,69301.0,69300.0,0.74043742]
["bitfinex","BTCUSD",1717908212951,1.13977999,69301.0,69300.0,0.88031913]
["bitfinex","BTCUSD",1717908216499,1.13977999,69301.0,69300.0,0.89031913]
["bitfinex","BTCUSD",1717908216910,1.13977999,69301.0,69300.0,0.88031913]
["bitfinex","BTCUSD",1717908217091,1.13977999,69301.0,69300.0,0.89031913]
["bitfinex","BTCUSD",1717908217299,1.13977999,69301.0,69300.0,0.84709871]
["bitfinex","BTCUSD",1717908217494,1.12784334,69301.0,69300.0,0.84709871]
["bitfinex","BTCUSD",1717908217816,1.13978432,69301.0,69300.0,0.89032273]
["bitfinex","BTCUSD",1717908218930,1.13978432,69301.0,69300.0,0.88032273]
["bitfinex","BTCUSD",1717908219361,1.13978432,69301.0,69300.0,0.83709871]
["bitfinex","BTCUSD",1717908222610,1.13978432,69301.0,69300.0,0.84709871]
["bitfinex","BTCUSD",1717908227590,1.13978432,69301.0,69300.0,0.91195249]
["bitfinex","BTCUSD",1717908228921,1.13978432,69301.0,69300.0,0.91212518]
["bitfinex","BTCUSD",1717908229125,1.13978432,69301.0,69300.0,0.90212518]
["bitfinex","BTCUSD",1717908229975,1.13978432,69301.0,69300.0,0.91212518]
["bitfinex","BTCUSD",1717908230122,1.13978432,69301.0,69300.0,0.90212518]
["bitfinex","BTCUSD",1717908231817,1.13978432,69301.0,69300.0,0.91212518]
["bitfinex","BTCUSD",1717908232035,1.13978432,69301.0,69300.0,0.90212518]
["bitfinex","BTCUSD",1717908232475,1.13978432,69301.0,69300.0,0.90212405]
["bitfinex","BTCUSD",1717908236474,1.13978432,69301.0,69300.0,0.91212405]
["bitfinex","BTCUSD",1717908242794,1.21668432,69301.0,69300.0,0.91212405]
["bitfinex","BTCUSD",1717908244358,1.13978432,69301.0,69300.0,1.04654298]
["bitfinex","BTCUSD",1717908246472,1.13978432,69301.0,69300.0,1.05654298]
["bitfinex","BTCUSD",1717908246667,1.13978432,69301.0,69300.0,1.04654298]
["bitfinex","BTCUSD",1717908247633,1.21668432,69301.0,69300.0,0.99034298]
["bitfinex","BTCUSD",1717908247837,1.21668432,69301.0,69300.0,1.04654298]
["bitfinex","BTCUSD",1717908252234,1.35704334,69301.0,69300.0,1.04654298]
["bitfinex","BTCUSD",1717908252437,1.36898847,69301.0,69300.0,1.04654298]
["bitfinex","BTCUSD",1717908264551,1.36898847,69301.0,69300.0,1.04654274]
["bitfinex","BTCUSD",1717908264990,1.36898847,69301.0,69300.0,1.04654476]
["bitfinex","BTCUSD",1717908265661,1.36898847,69301.0,69300.0,0.98167357]
["bitfinex","BTCUSD",1717908266056,1.36898847,69301.0,69300.0,0.90686008]
["bitfinex","BTCUSD",1717908266264,1.36898847,69301.0,69300.0,0.98167309]
["bitfinex","BTCUSD",1717908267577,1.35704334,69301.0,69300.0,0.98167309]
["bitfinex","BTCUSD",1717908268018,1.36897405,69301.0,69300.0,0.98167309]
["bitfinex","BTCUSD",1717908277697,1.37897405,69301.0,69300.0,0.92547309]
["bitfinex","BTCUSD",1717908277901,1.36897405,69301.0,69300.0,0.98167309]
["bitfinex","BTCUSD",1717908283413,0.82059071,69301.0,69300.0,0.98167309]
["bitfinex","BTCUSD",1717908285905,1.33764954,69301.0,69300.0,0.98167309]
["bitfinex","BTCUSD",1717908286358,1.18534954,69301.0,69300.0,0.98167309]
["bitfinex","BTCUSD",1717908287130,1.10844954,69301.0,69300.0,0.98167309]
["bitfinex","BTCUSD",1717908289071,1.10844954,69301.0,69300.0,0.9816729]
["bitfinex","BTCUSD",1717908289728,1.10844954,69301.0,69300.0,0.9916729]
["bitfinex","BTCUSD",1717908289944,1.09651883,69301.0,69300.0,0.9916729]
["bitfinex","BTCUSD",1717908290166,1.10845739,69301.0,69300.0,0.9916729]
["bitfinex","BTCUSD",1717908291205,1.10845739,69301.0,69300.0,0.9816729]
["bitfinex","BTCUSD",1717908292266,1.10845739,69301.0,69300.0,0.9916729]
["bitfinex","BTCUSD",1717908292470,1.10845739,69301.0,69300.0,0.9816729]
["bitfinex","BTCUSD",1717908295043,1.10845739,69301.0,69300.0,0.9916729]
["bitfinex","BTCUSD",1717908295406,1.10845739,69301.0,69300.0,0.9816729]
["bitfinex","BTCUSD",1717908296478,1.10845739,69301.0,69300.0,0.98234305]
["bitfinex","BTCUSD",1717908296851,1.09651883,69301.0,69300.0,0.98234305]
["bitfinex","BTCUSD",1717908297047,1.1084536,69301.0,69300.0,0.98234305]
["bitfinex","BTCUSD",1717908297531,1.1084536,69301.0,69300.0,0.98225611]
["bitfinex","BTCUSD",1717908300178,1.1084536,69301.0,69300.0,0.98225581]
["bitfinex","BTCUSD",1717908300394,1.1084536,69301.0,69300.0,0.99225581]
["bitfinex","BTCUSD",1717908301579,1.1084536,69301.0,69300.0,0.98225581]
["bitfinex","BTCUSD",1717908303623,1.2609536,69301.0,69300.0,0.92605581]
["bitfinex","BTCUSD",1717908303841,1.3420536,69301.0,69300.0,0.98225581]
["bitfinex","BTCUSD",1717908305295,1.3520536,69301.0,69300.0,0.78163688]
["bitfinex","BTCUSD",1717908305503,1.3420536,69301.0,69300.0,0.83783688]
["bitfinex","BTCUSD",1717908305719,1.3520536,69301.0,69300.0,0.83783688]
["bitfinex","BTCUSD",1717908305927,1.3520536,69301.0,69300.0,0.88108447]
["bitfinex","BTCUSD",1717908306043,1.3420536,69301.0,69300.0,0.88108447]
["bitfinex","BTCUSD",1717908306466,1.3520536,69301.0,69300.0,0.88108447]
["bitfinex","BTCUSD",1717908306913,1.3420536,69301.0,69300.0,0.88108447]
["bitfinex","BTCUSD",1717908309295,1.3420536,69301.0,69300.0,0.83783688]
["bitfinex","BTCUSD",1717908309490,1.33011883,69301.0,69300.0,0.83783688]
["bitfinex","BTCUSD",1717908309697,1.34206055,69301.0,69300.0,0.83783688]
["bitfinex","BTCUSD",1717908311817,1.35206055,69301.0,69300.0,0.83783688]
["bitfinex","BTCUSD",1717908312018,1.34206055,69301.0,69300.0,0.83783688]
["bitfinex","BTCUSD",1717908312969,1.18956055,69301.0,69300.0,0.83783688]
["bitfinex","BTCUSD",1717908313190,1.18956055,69301.0,69300.0,0.88107376]
["bitfinex","BTCUSD",1717908313402,1.18956055,69301.0,69300.0,0.84865061]
["bitfinex","BTCUSD",1717908314831,1.18956055,69301.0,69300.0,0.70802923]
["bitfinex","BTCUSD",1717908315052,1.18956055,69301.0,69300.0,0.90338373]
["bitfinex","BTCUSD",1717908315468,1.17761883,69301.0,69300.0,0.90338373]
["bitfinex","BTCUSD",1717908315907,1.18956761,69301.0,69300.0,0.91419641]
["bitfinex","BTCUSD",1717908316288,1.18956761,69301.0,69300.0,0.90338373]
["bitfinex","BTCUSD",1717908317233,1.18956761,69301.0,69300.0,0.91419641]
["bitfinex","BTCUSD",1717908317835,1.18956761,69301.0,69300.0,0.90338373]
["bitfinex","BTCUSD",1717908318123,1.18956761,69301.0,69300.0,0.91419638]
["bitfinex","BTCUSD",1717908319785,1.18956761,69301.0,69300.0,0.90338373]
["bitfinex","BTCUSD",1717908322760,1.18956761,69301.0,69300.0,0.76206775]
["bitfinex","BTCUSD",1717908323003,1.18956761,69301.0,69300.0,0.90352751]
["bitfinex","BTCUSD",1717908323818,1.18956761,69301.0,69300.0,0.90358278]
["bitfinex","BTCUSD",1717908324226,1.18956761,69301.0,69300.0,0.83873191]
["bitfinex","BTCUSD",1717908326177,1.17761883,69301.0,69300.0,0.83873191]
["bitfinex","BTCUSD",1717908326377,1.17761883,69301.0,69300.0,0.78253191]
["bitfinex","BTCUSD",1717908326593,1.19857857,69301.0,69300.0,0.83873191]
["bitfinex","BTCUSD",1717908327030,1.19857857,69301.0,69300.0,0.78253191]
["bitfinex","BTCUSD",1717908327227,1.35327857,69301.0,69300.0,0.83873191]
["bitfinex","BTCUSD",1717908328594,1.35327857,69301.0,69300.0,0.78253191]
["bitfinex","BTCUSD",1717908328792,1.35327857,69301.0,69300.0,0.83873191]
["bitfinex","BTCUSD",1717908331604,1.36110595,69301.0,69300.0,0.83873191]
["bitfinex","BTCUSD",1717908332403,1.36110595,69301.0,69300.0,0.78253191]
["bitfinex","BTCUSD",1717908332607,1.36110595,69301.0,69300.0,0.83873191]
["bitfinex","BTCUSD",1717908335998,1.36110595,69301.0,69300.0,0.78253191]
["bitfinex","BTCUSD",1717908336216,1.36110595,69301.0,69300.0,0.83873191]
["bitfinex","BTCUSD",1717908336729,1.36110595,69301.0,69300.0,0.86115402]
["bitfinex","BTCUSD",1717908338091,1.36110595,69301.0,69300.0,0.80495402]
["bitfinex","BTCUSD",1717908338295,1.36110595,69301.0,69300.0,0.86115402]
["bitfinex","BTCUSD",1717908338733,1.34231883,69301.0,69300.0,0.86115402]
["bitfinex","BTCUSD",1717908339096,1.36110208,69301.0,69300.0,0.86115402]
["bitfinex","BTCUSD",1717908341947,1.36110208,69301.0,69300.0,0.80495402]
["bitfinex","BTCUSD",1717908342092,1.34231883,69301.0,69300.0,0.86115402]
["bitfinex","BTCUSD",1717908342299,1.36110381,69301.0,69300.0,0.86115402]
["bitfinex","BTCUSD",1717908343128,1.36110381,69301.0,69300.0,0.861157]
["bitfinex","BTCUSD",1717908344813,1.35110381,69301.0,69300.0,0.861157]
["bitfinex","BTCUSD",1717908345011,1.19640381,69301.0,69300.0,0.861157]
["bitfinex","BTCUSD",1717908345789,1.19640381,69301.0,69300.0,0.83873191]
["bitfinex","BTCUSD",1717908349265,1.19640381,69301.0,69300.0,0.84000209]
["bitfinex","BTCUSD",1717908351043,1.20640381,69301.0,69300.0,0.62240298]
["bitfinex","BTCUSD",1717908351265,1.20640381,69301.0,69300.0,0.84012164]
["bitfinex","BTCUSD",1717908352664,1.19640381,69301.0,69300.0,0.84012164]
["bitfinex","BTCUSD",1717908352864,1.20640381,69301.0,69300.0,0.84012164]
["bitfinex","BTCUSD",1717908353486,1.19640381,69301.0,69300.0,0.84012164]
["bitfinex","BTCUSD",1717908353863,1.20640381,69301.0,69300.0,0.84012164]
["bitfinex","BTCUSD",1717908358089,1.36030381,69301.0,69300.0,0.84012164]
["bitfinex","BTCUSD",1717908366455,1.11530381,69301.0,69300.0,0.84012164]
["bitfinex","BTCUSD",1717908367248,1.11530381,69301.0,69300.0,0.84009304]
["bitfinex","BTCUSD",1717908367755,1.09651883,69301.0,69300.0,0.84009304]
["bitfinex","BTCUSD",1717908368212,1.11374399,69301.0,69300.0,0.84009304]
["bitfinex","BTCUSD",1717908368464,1.12374399,69301.0,69300.0,0.78389304]
["bitfinex","BTCUSD",1717908368714,1.34654399,69301.0,69300.0,0.84009304]
["bitfinex","BTCUSD",1717908369436,1.34654399,69301.0,69300.0,0.78389304]
["bitfinex","BTCUSD",1717908369705,1.34654399,69301.0,69300.0,0.84009304]
["bitfinex","BTCUSD",1717908374861,1.32931883,69301.0,69300.0,0.84009304]
["bitfinex","BTCUSD",1717908375360,1.34654399,69301.0,69300.0,0.84009304]
["bitfinex","BTCUSD",1717908377338,1.35654399,69301.0,69300.0,0.84009304]
["bitfinex","BTCUSD",1717908378691,1.35654399,69301.0,69300.0,0.84195021]
["bitfinex","BTCUSD",1717908379877,1.35654399,69301.0,69300.0,0.78575021]
["bitfinex","BTCUSD",1717908380325,1.35654399,69301.0,69300.0,0.84195021]
["bitfinex","BTCUSD",1717908382328,1.35914399,69301.0,69300.0,0.40817025]
["bitfinex","BTCUSD",1717908382558,1.35914399,69301.0,69300.0,0.46437025]
["bitfinex","BTCUSD",1717908386574,1.35914399,69301.0,69300.0,0.46437313]
["bitfinex","BTCUSD",1717908388518,1.35914399,69301.0,69300.0,0.46466213]
["bitfinex","BTCUSD",1717908390054,1.35914399,69301.0,69300.0,0.46466212]
["bitfinex","BTCUSD",1717908390798,1.35914399,69301.0,69300.0,0.46476182]
["bitfinex","BTCUSD",1717908396012,1.35914399,69301.0,69300.0,0.44233891]
["bitfinex","BTCUSD",1717908396163,1.35914399,69301.0,69300.0,0.4647618]
["bitfinex","BTCUSD",1717908401764,1.35914399,69301.0,69300.0,0.44233891]
["bitfinex","BTCUSD",1717908402156,1.35914399,69301.0,69300.0,0.22240298]
["bitfinex","BTCUSD",1717908402362,1.35914399,69301.0,69300.0,0.44247956]
["bitfinex","BTCUSD",1717908402768,1.35914399,69301.0,69300.0,0.46490239]
["bitfinex","BTCUSD",1717908404760,1.35914399,69301.0,69300.0,0.4650744]
["bitfinex","BTCUSD",1717908407542,1.35914399,69301.0,69300.0,0.31964567]
["bitfinex","BTCUSD",1717908407789,1.35914399,69301.0,69300.0,0.46503923]
["bitfinex","BTCUSD",1717908412290,1.35914399,69301.0,69300.0,0.40883923]
["bitfinex","BTCUSD",1717908412488,1.35914399,69301.0,69300.0,0.46503923]
["bitfinex","BTCUSD",1717908419171,1.34191883,69301.0,69300.0,0.46503923]
["bitfinex","BTCUSD",1717908419367,1.35908112,69301.0,69300.0,0.46503923]
["bitfinex","BTCUSD",1717908424447,1.35908112,69301.0,69300.0,0.46525188]
["bitfinex","BTCUSD",1717908425886,1.35908112,69301.0,69300.0,0.40905188]
["bitfinex","BTCUSD",1717908426104,1.35908112,69301.0,69300.0,0.46525188]
["bitfinex","BTCUSD",1717908428871,1.35908112,69301.0,69300.0,0.40905188]
["bitfinex","BTCUSD",1717908429087,1.35908112,69301.0,69300.0,0.46525188]
["bitfinex","BTCUSD",1717908431155,1.34191883,69301.0,69300.0,0.46525188]
["bitfinex","BTCUSD",1717908431567,1.35908112,69301.0,69300.0,0.46525188]
["bitfinex","BTCUSD",1717908431868,1.35908112,69301.0,69300.0,0.4652519]
["bitfinex","BTCUSD",1717908436258,1.20258112,69301.0,69300.0,0.4652519]
["bitfinex","BTCUSD",1717908438196,1.20258112,69301.0,69300.0,0.46524942]
["bitfinex","BTCUSD",1717908441103,1.20258112,69301.0,69300.0,0.46524941]
["bitfinex","BTCUSD",1717908442315,1.20258112,69301.0,69300.0,0.46524938]
["bitfinex","BTCUSD",1717908447483,1.20258112,69301.0,69300.0,0.44282907]
["bitfinex","BTCUSD",1717908447692,1.20258112,69301.0,69300.0,0.46524692]
["bitfinex","BTCUSD",1717908449375,1.20258112,69301.0,69300.0,0.4653249]
["bitfinex","BTCUSD",1717908453439,0.68552229,69301.0,69300.0,0.4653249]
["bitfinex","BTCUSD",1717908453858,1.2072898,69301.0,69300.0,0.4653249]
["bitfinex","BTCUSD",1717908456314,1.2072898,69301.0,69300.0,0.46532484]
["bitfinex","BTCUSD",1717908456770,1.2062898,69301.0,69300.0,0.45532484]
["bitfinex","BTCUSD",1717908457271,1.2072898,69301.0,69300.0,0.46632484]
["bitfinex","BTCUSD",1717908460555,1.2072898,69301.0,69300.0,0.46664606]
["bitfinex","BTCUSD",1717908461255,1.2072898,69301.0,69300.0,0.466646]
["bitfinex","BTCUSD",1717908463458,1.2062898,69301.0,69300.0,0.455646]
["bitfinex","BTCUSD",1717908463769,1.2062898,69301.0,69300.0,0.43322821]
["bitfinex","BTCUSD",1717908469026,1.2062898,69301.0,69300.0,0.45564527]
["bitfinex","BTCUSD",1717908469231,1.2072898,69301.0,69300.0,0.44522821]
["bitfinex","BTCUSD",1717908471659,1.2072898,69301.0,69300.0,0.46764498]
["bitfinex","BTCUSD",1717908472403,1.2072898,69301.0,69300.0,0.46764492]
["bitfinex","BTCUSD",1717908476105,1.2072898,69301.0,69300.0,0.32163933]
["bitfinex","BTCUSD",1717908476312,1.2072898,69301.0,69300.0,0.46770985]
["bitfinex","BTCUSD",1717908477250,1.2072898,69301.0,69300.0,0.44529314]
["bitfinex","BTCUSD",1717908477542,1.2072898,69301.0,69300.0,0.46771007]
["bitfinex","BTCUSD",1717908479070,1.2072898,69301.0,69300.0,0.46771071]
["bitfinex","BTCUSD",1717908480975,1.28464878,69301.0,69300.0,0.26721071]
["bitfinex","BTCUSD",1717908481212,1.51784878,69301.0,69300.0,0.26721071]
["bitfinex","BTCUSD",1717908481630,1.51784878,69301.0,69300.0,0.24479378]
["bitfinex","BTCUSD",1717908481839,1.56113436,69301.0,69300.0,0.16997414]
["bitfinex","BTCUSD",1717908482060,1.56013436,69301.0,69300.0,0.15897414]
["bitfinex","BTCUSD",1717908482319,1.51684878,69301.0,69300.0,0.15897414]
["bitfinex","BTCUSD",1717908482731,1.66214678,69301.0,69300.0,0.16897414]
["bitfinex","BTCUSD",1717908483151,1.66114678,69301.0,69300.0,0.15697414]
["bitfinex","BTCUSD",1717908483346,1.66014678,69301.0,69300.0,0.14797414]
["bitfinex","BTCUSD",1717908483548,1.66314678,69301.0,69300.0,0.14797414]
["bitfinex","BTCUSD",1717908483761,1.66314678,69301.0,69300.0,0.14697414]
["bitfinex","BTCUSD",1717908484819,1.66514678,69301.0,69300.0,0.14697414]
["bitfinex","BTCUSD",1717908486169,1.64514678,69301.0,69300.0,0.14697414]
["bitfinex","BTCUSD",1717908486371,1.5288878,69301.0,69300.0,0.14697414]
["bitfinex","BTCUSD",1717908488437,1.5288878,69301.0,69300.0,0.14591095]
["bitfinex","BTCUSD",1717908488675,1.5288878,69301.0,69300.0,0.00090298]
["bitfinex","BTCUSD",1717908488840,1.5288878,69301.0,69300.0,0.1459108]
["bitfinex","BTCUSD",1717908496873,1.5088878,69301.0,69300.0,0.1459108]
["bitfinex","BTCUSD",1717908497227,1.65400567,69301.0,69300.0,0.1459108]
["bitfinex","BTCUSD",1717908497742,1.65400567,69301.0,69300.0,0.147658]
["bitfinex","BTCUSD",1717908498113,1.67400567,69301.0,69300.0,0.147658]
["bitfinex","BTCUSD",1717908502044,1.67400567,69301.0,69300.0,0.00090298]
["bitfinex","BTCUSD",1717908502246,1.67400567,69301.0,69300.0,0.1476968]
["bitfinex","BTCUSD",1717908508961,1.67400567,69301.0,69300.0,0.14722181]
["bitfinex","BTCUSD",1717908510151,1.15223816,69301.0,69300.0,0.14722181]
["bitfinex","BTCUSD",1717908514132,1.00712029,69301.0,69300.0,0.14722181]
["bitfinex","BTCUSD",1717908519033,1.5534584,69301.0,69300.0,0.14722181]
["bitfinex","BTCUSD",1717908522237,1.5534584,69301.0,69300.0,0.00090298]
["bitfinex","BTCUSD",1717908522461,1.5534584,69301.0,69300.0,0.14864557]
["bitfinex","BTCUSD",1717908524166,1.59668835,69301.0,69300.0,0.14864557]
["bitfinex","BTCUSD",1717908524882,1.74180622,69301.0,69300.0,0.14864557]
["bitfinex","BTCUSD",1717908525361,1.7634212,69301.0,69300.0,0.14864557]
["bitfinex","BTCUSD",1717908531819,1.76351256,69301.0,69300.0,0.14864557]
["bitfinex","BTCUSD",1717908539815,1.78516457,69301.0,69300.0,0.14864557]
["bitfinex","BTCUSD",1717908540041,2.10489208,69301.0,69300.0,0.14864557]
["bitfinex","BTCUSD",1717908540245,2.01830378,69301.0,69300.0,0.14864557]
["bitfinex","BTCUSD",1717908540847,1.69857627,69301.0,69300.0,0.14864557]
["bitfinex","BTCUSD",1717908541100,1.69857627,69301.0,69300.0,0.00090298]
["bitfinex","BTCUSD",1717908541231,1.69857627,69301.0,69300.0,0.14858011]
["bitfinex","BTCUSD",1717908543311,2.01829752,69301.0,69300.0,0.14858011]
["bitfinex","BTCUSD",1717908544826,2.10488415,69301.0,69300.0,0.14858011]
["bitfinex","BTCUSD",1717908547624,2.10488916,69301.0,69300.0,0.14858011]
["bitfinex","BTCUSD",1717908549129,1.95977129,69301.0,69300.0,0.14858011]
["bitfinex","BTCUSD",1717908550780,1.87318418,69301.0,69300.0,0.14858011]
["bitfinex","BTCUSD",1717908551306,1.95977129,69301.0,69300.0,0.14858011]
["bitfinex","BTCUSD",1717908551641,1.87318418,69301.0,69300.0,0.14858011]
["bitfinex","BTCUSD",1717908551841,1.95977129,69301.0,69300.0,0.14858011]
["bitfinex","BTCUSD",1717908553370,1.87318418,69301.0,69300.0,0.14858011]
["bitfinex","BTCUSD",1717908553746,1.87318292,69301.0,69300.0,0.15057059]
["bitfinex","BTCUSD",1717908554805,1.87318293,69301.0,69300.0,0.15057059]
["bitfinex","BTCUSD",1717908555873,1.95976642,69301.0,69300.0,0.15057059]
["bitfinex","BTCUSD",1717908556317,1.87318293,69301.0,69300.0,0.15057059]
["bitfinex","BTCUSD",1717908556764,1.61839386,69301.0,69300.0,0.15057059]
["bitfinex","BTCUSD",1717908556952,1.44709386,69301.0,69300.0,0.15057059]
["bitfinex","BTCUSD",1717908557189,1.1459604,69301.0,69300.0,0.2067633]
["bitfinex","BTCUSD",1717908557393,1.1459604,69301.0,69300.0,0.4474633]
["bitfinex","BTCUSD",1717908557597,1.1459604,69301.0,69300.0,0.51063364]
["bitfinex","BTCUSD",1717908557598,1.14055811,69301.0,69300.0,0.51063364]
["bitfinex","BTCUSD",1717908557833,1.18384697,69301.0,69300.0,0.51063364]
["bitfinex","BTCUSD",1717908558030,1.13555811,69301.0,69300.0,0.51063364]
["bitfinex","BTCUSD",1717908558471,1.13755811,69301.0,69300.0,0.4704633]
["bitfinex","BTCUSD",1717908559691,1.13655811,69301.0,69300.0,0.4584633]
["bitfinex","BTCUSD",1717908559911,1.13555811,69301.0,69300.0,0.4474633]
["bitfinex","BTCUSD",1717908560085,1.13755811,69301.0,69300.0,0.4694633]
["bitfinex","BTCUSD",1717908560225,1.13655811,69301.0,69300.0,0.47909353]
["bitfinex","BTCUSD",1717908560653,1.12579811,69301.0,69300.0,0.48909353]
["bitfinex","BTCUSD",1717908560858,1.13755637,69301.0,69300.0,0.48909353]
["bitfinex","BTCUSD",1717908563295,1.13755637,69301.0,69300.0,0.4674633]
["bitfinex","BTCUSD",1717908567624,1.12579811,69301.0,69300.0,0.46743933]
["bitfinex","BTCUSD",1717908567792,1.13756506,69301.0,69300.0,0.46743933]
["bitfinex","BTCUSD",1717908572781,1.13756506,69301.0,69300.0,0.31780298]
["bitfinex","BTCUSD",1717908572991,1.12579811,69301.0,69300.0,0.46744061]
["bitfinex","BTCUSD",1717908573248,1.13757873,69301.0,69300.0,0.46744061]
["bitfinex","BTCUSD",1717908582211,1.13757873,69301.0,69300.0,0.48906851]
["bitfinex","BTCUSD",1717908585042,1.13757873,69301.0,69300.0,0.46744061]
["bitfinex","BTCUSD",1717908586504,1.13757873,69301.0,69300.0,0.48986412]
["bitfinex","BTCUSD",1717908587697,1.12579811,69301.0,69300.0,0.48986412]
["bitfinex","BTCUSD",1717908588103,1.137574,69301.0,69300.0,0.48986412]
["bitfinex","BTCUSD",1717908590127,1.147574,69301.0,69300.0,0.48986412]
["bitfinex","BTCUSD",1717908590285,1.147574,69301.0,69300.0,0.27236412]
["bitfinex","BTCUSD",1717908591991,1.137574,69301.0,69300.0,0.19296412]
["bitfinex","BTCUSD",1717908592204,1.147574,69301.0,69300.0,0.19296412]
["bitfinex","BTCUSD",1717908594087,1.137574,69301.0,69300.0,0.19296412]
["bitfinex","BTCUSD",1717908594250,1.137574,69301.0,69300.0,0.24916412]
["bitfinex","BTCUSD",1717908594452,1.147574,69301.0,69300.0,0.24916412]
["bitfinex","BTCUSD",1717908599208,1.137574,69301.0,69300.0,0.24916412]
["bitfinex","BTCUSD",1717908599635,1.147574,69301.0,69300.0,0.24916412]
["bitfinex","BTCUSD",1717908600329,1.137574,69301.0,69300.0,0.24916412]
["bitfinex","BTCUSD",1717908600744,1.147574,69301.0,69300.0,0.24916412]
["bitfinex","BTCUSD",1717908602523,1.137574,69301.0,69300.0,0.24916412]
["bitfinex","BTCUSD",1717908602731,1.147574,69301.0,69300.0,0.24916412]
["bitfinex","BTCUSD",1717908602898,1.14728541,69301.0,69300.0,0.24916412]
["bitfinex","BTCUSD",1717908604505,1.13728541,69301.0,69300.0,0.24916412]
["bitfinex","BTCUSD",1717908604837,1.14728541,69301.0,69300.0,0.24916412]
["bitfinex","BTCUSD",1717908605944,1.14728541,69301.0,69300.0,0.19296412]
["bitfinex","BTCUSD",1717908608144,1.13728541,69301.0,69300.0,0.19296412]
["bitfinex","BTCUSD",1717908608340,1.14728541,69301.0,69300.0,0.19296412]
["bitfinex","BTCUSD",1717908608902,1.14728541,69301.0,69300.0,0.04332649]
["bitfinex","BTCUSD",1717908609194,1.14728541,69301.0,69300.0,0.19296464]
["bitfinex","BTCUSD",1717908609324,1.13728541,69301.0,69300.0,0.19296464]
["bitfinex","BTCUSD",1717908609723,1.14728541,69301.0,69300.0,0.19296464]
["bitfinex","BTCUSD",1717908613367,1.14728541,69301.0,69300.0,0.39249701]
["bitfinex","BTCUSD",1717908616108,1.14728541,69301.0,69300.0,0.39408158]
["bitfinex","BTCUSD",1717908617362,1.14728541,69301.0,69300.0,0.26936711]
["bitfinex","BTCUSD",1717908619865,1.13728541,69301.0,69300.0,0.46889948]
["bitfinex","BTCUSD",1717908620283,1.13814541,69301.0,69300.0,0.46889948]
["bitfinex","BTCUSD",1717908621586,1.14814541,69301.0,69300.0,0.46889948]
["bitfinex","BTCUSD",1717908623330,1.14814541,69301.0,69300.0,0.26936711]
["bitfinex","BTCUSD",1717908623535,1.14814541,69301.0,69300.0,0.46889948]
["bitfinex","BTCUSD",1717908624331,1.14814541,69301.0,69300.0,0.26936711]
["bitfinex","BTCUSD",1717908628000,1.13814541,69301.0,69300.0,0.26936711]
["bitfinex","BTCUSD",1717908628202,1.14814541,69301.0,69300.0,0.26936711]
["bitfinex","BTCUSD",1717908628405,1.13814541,69301.0,69300.0,0.26936711]
["bitfinex","BTCUSD",1717908629197,1.14814541,69301.0,69300.0,0.26936711]
["bitfinex","BTCUSD",1717908630463,1.14814541,69301.0,69300.0,0.26936554]
["bitfinex","BTCUSD",1717908631599,1.15143173,69301.0,69300.0,0.26936554]
["bitfinex","BTCUSD",1717908633197,1.15143173,69301.0,69300.0,0.2693632]
["bitfinex","BTCUSD",1717908634361,1.14143173,69301.0,69300.0,0.2693632]
["bitfinex","BTCUSD",1717908634770,1.14143173,69301.0,69300.0,0.26936242]
["bitfinex","BTCUSD",1717908638809,1.14143173,69301.0,69300.0,0.46917019]
["bitfinex","BTCUSD",1717908639969,1.14143173,69301.0,69300.0,0.44516211]
["bitfinex","BTCUSD",1717908640180,1.14143173,69301.0,69300.0,0.467578]
["bitfinex","BTCUSD",1717908645427,1.14143173,69301.0,69300.0,0.611878]
["bitfinex","BTCUSD",1717908646149,1.14143173,69301.0,69300.0,0.610955]
["bitfinex","BTCUSD",1717908646505,1.12636952,69301.0,69300.0,0.610955]
["bitfinex","BTCUSD",1717908646942,1.14027923,69301.0,69300.0,0.610955]
["bitfinex","BTCUSD",1717908647144,1.14027923,69301.0,69300.0,0.53613938]
["bitfinex","BTCUSD",1717908647348,1.14027923,69301.0,69300.0,0.61095506]
["bitfinex","BTCUSD",1717908650874,1.14027923,69301.0,69300.0,0.53613944]
["bitfinex","BTCUSD",1717908651075,1.14027923,69301.0,69300.0,0.61095499]
["bitfinex","BTCUSD",1717908666454,1.15027923,69301.0,69300.0,0.61095499]
["bitfinex","BTCUSD",1717908667337,1.15027923,69301.0,69300.0,0.61187746]
["bitfinex","BTCUSD",1717908667576,1.15027923,69301.0,69300.0,0.66807746]
["bitfinex","BTCUSD",1717908671704,1.15027923,69301.0,69300.0,0.61187746]
["bitfinex","BTCUSD",1717908671905,1.15027923,69301.0,69300.0,0.26776514]
["bitfinex","BTCUSD",1717908672028,1.38187923,69301.0,69300.0,0.52377746]
["bitfinex","BTCUSD",1717908672228,1.38187923,69301.0,69300.0,0.30154919]
["bitfinex","BTCUSD",1717908673302,1.38187923,69301.0,69300.0,0.32317887]
["bitfinex","BTCUSD",1717908675794,1.38187923,69301.0,69300.0,0.26697887]
["bitfinex","BTCUSD",1717908675997,1.38187923,69301.0,69300.0,0.32317887]
["bitfinex","BTCUSD",1717908676194,1.38187923,69301.0,69300.0,0.30154919]
["bitfinex","BTCUSD",1717908681620,1.38187923,69301.0,69300.0,0.3015722]
["bitfinex","BTCUSD",1717908683306,1.38187923,69301.0,69300.0,0.2453722]
["bitfinex","BTCUSD",1717908683511,1.40187923,69301.0,69300.0,0.3015722]
["bitfinex","BTCUSD",1717908683712,1.38187923,69301.0,69300.0,0.3015722]
["bitfinex","BTCUSD",1717908685011,1.38187923,69301.0,69300.0,0.2453722]
["bitfinex","BTCUSD",1717908685231,1.38187923,69301.0,69300.0,0.30157217]
["bitfinex","BTCUSD",1717908685577,1.38187923,69301.0,69300.0,0.07710298]
["bitfinex","BTCUSD",1717908685784,1.38187923,69301.0,69300.0,0.30157267]
["bitfinex","BTCUSD",1717908693810,1.38187923,69301.0,69300.0,0.24537267]
["bitfinex","BTCUSD",1717908694030,1.38187923,69301.0,69300.0,0.30157267]
["bitfinex","BTCUSD",1717908694255,1.38187923,69301.0,69300.0,0.32320202]
["bitfinex","BTCUSD",1717908694900,1.38187923,69301.0,69300.0,0.30157267]
["bitfinex","BTCUSD",1717908695330,1.38187923,69301.0,69300.0,0.32320202]
["bitfinex","BTCUSD",1717908700370,1.38187923,69301.0,69300.0,0.30157267]
["bitfinex","BTCUSD",1717908701146,1.38187923,69301.0,69300.0,0.30157078]
["bitfinex","BTCUSD",1717908703013,1.40187923,69301.0,69300.0,0.30157078]
["bitfinex","BTCUSD",1717908703167,1.38187923,69301.0,69300.0,0.30157078]
["bitfinex","BTCUSD",1717908703600,1.40187923,69301.0,69300.0,0.30157078]
["bitfinex","BTCUSD",1717908703874,1.38187923,69301.0,69300.0,0.30157078]
["bitfinex","BTCUSD",1717908708302,1.40187923,69301.0,69300.0,0.30157078]
["bitfinex","BTCUSD",1717908709920,1.38187923,69301.0,69300.0,0.30157078]
["bitfinex","BTCUSD",1717908715254,1.38187923,69301.0,69300.0,0.07710298]
["bitfinex","BTCUSD",1717908715513,1.38187923,69301.0,69300.0,0.30157075]
["bitfinex","BTCUSD",1717908719525,1.22907923,69301.0,69300.0,0.30157075]
["bitfinex","BTCUSD",1717908721916,1.17027923,69301.0,69300.0,0.24537075]
["bitfinex","BTCUSD",1717908722120,1.40587923,69301.0,69300.0,0.24537075]
["bitfinex","BTCUSD",1717908722691,1.38587923,69301.0,69300.0,0.24537075]
["bitfinex","BTCUSD",1717908728947,1.40587923,69301.0,69300.0,0.24537075]
["bitfinex","BTCUSD",1717908729775,1.40587923,69301.0,69300.0,0.30157075]
["bitfinex","BTCUSD",1717908732098,1.40587923,69301.0,69300.0,0.24537075]
["bitfinex","BTCUSD",1717908732666,1.17027923,69301.0,69300.0,0.24537075]
["bitfinex","BTCUSD",1717908732789,1.17027923,69301.0,69300.0,0.26699981]
["bitfinex","BTCUSD",1717908732994,1.40137923,69301.0,69300.0,0.26699981]
["bitfinex","BTCUSD",1717908734233,1.40137923,69301.0,69300.0,0.24537075]
["bitfinex","BTCUSD",1717908734426,1.40137923,69301.0,69300.0,0.26699981]
["bitfinex","BTCUSD",1717908735626,1.40137923,69301.0,69300.0,0.24537075]
["bitfinex","BTCUSD",1717908744219,1.17027923,69301.0,69300.0,0.24537075]
["bitfinex","BTCUSD",1717908744569,1.40117923,69301.0,69300.0,0.24537075]
["bitfinex","BTCUSD",1717908747870,1.40117923,69301.0,69300.0,0.24537379]
["bitfinex","BTCUSD",1717908753548,1.40117923,69301.0,69300.0,0.24538005]
["bitfinex","BTCUSD",1717908754684,1.40117923,69301.0,69300.0,0.09572861]
["bitfinex","BTCUSD",1717908754968,1.40117923,69301.0,69300.0,0.24538017]
["bitfinex","BTCUSD",1717908755720,1.77661503,69301.0,69300.0,0.24538017]
["bitfinex","BTCUSD",1717908756075,1.77661503,69301.0,69300.0,0.17055454]
["bitfinex","BTCUSD",1717908756400,1.77661503,69301.0,69300.0,0.02090298]
["bitfinex","BTCUSD",1717908756401,2.09633166,69301.0,69300.0,0.02090298]
["bitfinex","BTCUSD",1717908756606,1.89533166,69301.0,69300.0,0.01090298]
["bitfinex","BTCUSD",1717908756813,2.1251814,69301.0,69300.0,0.00090298]
["bitfinex","BTCUSD",1717908757009,2.1251814,69301.0,69300.0,0.00590298]
["bitfinex","BTCUSD",1717908757212,1.71891303,69301.0,69300.0,0.16056795]
["bitfinex","BTCUSD",1717908757815,1.78381149,69301.0,69300.0,0.00090298]
["bitfinex","BTCUSD",1717908758242,1.78381149,69301.0,69300.0,0.15557145]
["bitfinex","BTCUSD",1717908758483,1.71891303,69301.0,69300.0,0.15557145]
["bitfinex","BTCUSD",1717908758834,1.71891303,69301.0,69300.0,0.00590298]
["bitfinex","BTCUSD",1717908762778,1.76215766,69301.0,69300.0,0.00590298]
["bitfinex","BTCUSD",1717908763352,1.71891303,69301.0,69300.0,0.00590298]
["bitfinex","BTCUSD",1717908768077,1.68789616,69301.0,69300.0,0.00590298]
["bitfinex","BTCUSD",1717908775170,1.68789616,69301.0,69300.0,0.00596298]
["bitfinex","BTCUSD",1717908777087,1.68789616,69301.0,69300.0,0.15562815]
["bitfinex","BTCUSD",1717908784228,1.73114079,69301.0,69300.0,0.15562815]
["bitfinex","BTCUSD",1717908787971,1.73114079,69301.0,69300.0,0.15562828]
["bitfinex","BTCUSD",1717908788381,1.73114595,69301.0,69300.0,0.15562828]
["bitfinex","BTCUSD",1717908790764,1.84692226,69301.0,69300.0,0.15562828]
["bitfinex","BTCUSD",1717908791438,1.73114595,69301.0,69300.0,0.15562828]
["bitfinex","BTCUSD",1717908793064,1.68789616,69301.0,69300.0,0.15562828]
["bitfinex","BTCUSD",1717908796366,1.75277084,69301.0,69300.0,0.15562828]
["bitfinex","BTCUSD",1717908799338,1.68789616,69301.0,69300.0,0.15562828]
["bitfinex","BTCUSD",1717908800330,2.00761618,69301.0,69300.0,0.15562828]
["bitfinex","BTCUSD",1717908801167,2.09411576,69301.0,69300.0,0.15562828]
["bitfinex","BTCUSD",1717908801701,2.0942126,69301.0,69300.0,0.1547259]
["bitfinex","BTCUSD",1717908805190,2.00761643,69301.0,69300.0,0.1547259]
["bitfinex","BTCUSD",1717908814487,2.09421142,69301.0,69300.0,0.1547259]
["bitfinex","BTCUSD",1717908815011,2.00761643,69301.0,69300.0,0.1547259]
["bitfinex","BTCUSD",1717908816444,2.09421142,69301.0,69300.0,0.1547259]
["bitfinex","BTCUSD",1717908816779,2.00761643,69301.0,69300.0,0.1547259]
["bitfinex","BTCUSD",1717908819144,2.06994928,69301.0,69300.0,0.1547259]
["bitfinex","BTCUSD",1717908820684,2.00761643,69301.0,69300.0,0.1547259]
["bitfinex","BTCUSD",1717908821489,1.97761643,69301.0,69300.0,0.1547259]
["bitfinex","BTCUSD",1717908822485,2.00761643,69301.0,69300.0,0.1547259]
["bitfinex","BTCUSD",1717908824704,2.00761643,69301.0,69300.0,0.15563107]
["bitfinex","BTCUSD",1717908824901,2.11586164,69301.0,69300.0,0.15563107]
["bitfinex","BTCUSD",1717908825454,2.08586164,69301.0,69300.0,0.15563107]
["bitfinex","BTCUSD",1717908826619,2.11586164,69301.0,69300.0,0.15563107]
["bitfinex","BTCUSD",1717908827028,2.10195193,69301.0,69300.0,0.15563107]
["bitfinex","BTCUSD",1717908827224,2.00689285,69301.0,69300.0,0.15563107]
["bitfinex","BTCUSD",1717908827905,2.11513806,69301.0,69300.0,0.15563107]
["bitfinex","BTCUSD",1717908828549,2.00689285,69301.0,69300.0,0.15563107]
["bitfinex","BTCUSD",1717908829110,1.97689285,69301.0,69300.0,0.15563107]
["bitfinex","BTCUSD",1717908829718,2.00689285,69301.0,69300.0,0.15563107]
["bitfinex","BTCUSD",1717908830149,1.97690261,69301.0,69300.0,0.15563317]
["bitfinex","BTCUSD",1717908830344,2.00690261,69301.0,69300.0,0.15563317]
["bitfinex","BTCUSD",1717908831140,2.10696831,69301.0,69300.0,0.15563317]
["bitfinex","BTCUSD",1717908831819,2.21520512,69301.0,69300.0,0.15563317]
["bitfinex","BTCUSD",1717908832179,2.10696831,69301.0,69300.0,0.15563317]
["bitfinex","BTCUSD",1717908834424,2.00690261,69301.0,69300.0,0.15563317]
["bitfinex","BTCUSD",1717908835810,2.00690313,69301.0,69300.0,0.15563317]
["bitfinex","BTCUSD",1717908837403,2.00690314,69301.0,69300.0,0.15563317]
["bitfinex","BTCUSD",1717908840555,2.11513738,69301.0,69300.0,0.15563317]
["bitfinex","BTCUSD",1717908840755,2.00690314,69301.0,69300.0,0.15563317]
["bitfinex","BTCUSD",1717908841348,2.11513738,69301.0,69300.0,0.15563317]
["bitfinex","BTCUSD",1717908842617,2.11513972,69301.0,69300.0,0.15563317]
["bitfinex","BTCUSD",1717908843035,1.68717258,69301.0,69300.0,0.15563317]
["bitfinex","BTCUSD",1717908843232,2.11513972,69301.0,69300.0,0.15563317]
["bitfinex","BTCUSD",1717908846274,2.11513972,69301.0,69300.0,0.00596298]
["bitfinex","BTCUSD",1717908846477,2.11513972,69301.0,69300.0,0.15563342]
["bitfinex","BTCUSD",1717908858111,1.68717258,69301.0,69300.0,0.15563342]
["bitfinex","BTCUSD",1717908858322,2.11514875,69301.0,69300.0,0.15563342]
["bitfinex","BTCUSD",1717908859752,2.21909113,69301.0,69300.0,0.15563342]
["bitfinex","BTCUSD",1717908863914,2.41909113,69301.0,69300.0,0.15563342]
["bitfinex","BTCUSD",1717908864113,2.21909113,69301.0,69300.0,0.15563342]
["bitfinex","BTCUSD",1717908864537,2.2190982,69301.0,69300.0,0.15563342]
["bitfinex","BTCUSD",1717908865119,2.4190982,69301.0,69300.0,0.15563342]
["bitfinex","BTCUSD",1717908867832,2.41910233,69301.0,69300.0,0.1556334]
["bitfinex","BTCUSD",1717908868037,2.21910233,69301.0,69300.0,0.1556334]
["bitfinex","BTCUSD",1717908868988,2.41910233,69301.0,69300.0,0.1556334]
["bitfinex","BTCUSD",1717908870395,2.31084548,69301.0,69300.0,0.1556334]
["bitfinex","BTCUSD",1717908873165,2.11084548,69301.0,69300.0,0.1556334]
["bitfinex","BTCUSD",1717908873366,2.31084548,69301.0,69300.0,0.1556334]
["bitfinex","BTCUSD",1717908874019,2.31084547,69301.0,69300.0,0.1556334]
["bitfinex","BTCUSD",1717908874903,2.07994547,69301.0,69300.0,0.1556334]
["bitfinex","BTCUSD",1717908875229,2.32344547,69301.0,69300.0,0.1556334]
["bitfinex","BTCUSD",1717908879808,2.32344547,69301.0,69300.0,0.15563408]
["bitfinex","BTCUSD",1717908879809,2.32344694,69301.0,69300.0,0.15563408]
["bitfinex","BTCUSD",1717908886879,2.21950456,69301.0,69300.0,0.15563408]
["bitfinex","BTCUSD",1717908887285,2.21950455,69301.0,69300.0,0.15563408]
["bitfinex","BTCUSD",1717908889020,2.01950455,69301.0,69300.0,0.15563408]
["bitfinex","BTCUSD",1717908889254,2.21950455,69301.0,69300.0,0.15563408]
["bitfinex","BTCUSD",1717908889906,2.21950455,69301.0,69300.0,0.15294086]
["bitfinex","BTCUSD",1717908890057,2.21950455,69301.0,69300.0,0.15235873]
["bitfinex","BTCUSD",1717908891459,2.36462242,69301.0,69300.0,0.15235873]
["bitfinex","BTCUSD",1717908892480,2.21950455,69301.0,69300.0,0.15235873]
["bitfinex","BTCUSD",1717908894753,2.21950455,69301.0,69300.0,0.15235871]
["bitfinex","BTCUSD",1717908900308,2.01950455,69301.0,69300.0,0.15235871]
["bitfinex","BTCUSD",1717908900519,2.21950455,69301.0,69300.0,0.15235871]
["bitfinex","BTCUSD",1717908902392,2.21950452,69301.0,69300.0,0.15235872]
["bitfinex","BTCUSD",1717908902957,2.36462239,69301.0,69300.0,0.15235872]
["bitfinex","BTCUSD",1717908904330,2.36462239,69301.0,69300.0,0.15330472]
["bitfinex","BTCUSD",1717908905543,2.16462239,69301.0,69300.0,0.15330472]
["bitfinex","BTCUSD",1717908905842,2.36462239,69301.0,69300.0,0.15330472]
["bitfinex","BTCUSD",1717908907275,2.04489045,69301.0,69300.0,0.15330472]
["bitfinex","BTCUSD",1717908907476,2.36462238,69301.0,69300.0,0.15330472]
["bitfinex","BTCUSD",1717908907837,2.36462238,69301.0,69300.0,0.00363363]
["bitfinex","BTCUSD",1717908908040,2.36462238,69301.0,69300.0,0.15330471]
["bitfinex","BTCUSD",1717908910926,2.36462238,69301.0,69300.0,0.15330486]
["bitfinex","BTCUSD",1717908911860,2.66397023,69301.0,69300.0,0.00363363]
["bitfinex","BTCUSD",1717908912171,2.35772238,69301.0,69300.0,0.00363363]
["bitfinex","BTCUSD",1717908912401,2.65707219,69301.0,69300.0,0.00363363]
["bitfinex","BTCUSD",1717908912608,2.65707333,69301.0,69300.0,0.00363363]
["bitfinex","BTCUSD",1717908913665,2.65707333,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717908914035,2.66507333,69301.0,69300.0,0.002006]
["bitfinex","BTCUSD",1717908915421,2.67307333,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908922574,2.47307333,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908922798,2.67307333,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908923057,2.47307333,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908923254,2.17372238,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908923612,2.37372238,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908924094,2.17372238,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908924302,2.37372238,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908924548,2.17372238,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908925304,2.17372978,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908926904,2.02382525,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908929550,1.70408592,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908929749,2.02382519,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908932804,2.22382519,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908933213,2.52317711,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908933616,2.66829498,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908940219,2.69642523,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908940351,2.66829498,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908940547,2.66829671,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908941676,2.66829682,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908946671,2.46829682,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908948782,2.66829682,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908948979,2.46829682,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908952368,2.66829682,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908955069,2.6682964,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908959700,2.66829529,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908961867,2.46829529,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908963387,2.4682953,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908964376,2.3147953,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908964589,2.2316953,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908964796,2.08657743,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908981179,1.78722662,69301.0,69300.0,0.003006]
["bitfinex","BTCUSD",1717908990645,1.78722662,69301.0,69300.0,0.085006]
["bitfinex","BTCUSD",1717908990841,1.47850969,69301.0,69300.0,0.39937555]
["bitfinex","BTCUSD",1717908991104,1.47850969,69301.0,69300.0,0.45557555]
["bitfinex","BTCUSD",1717908991298,1.15876899,69301.0,69300.0,0.45557555]
["bitfinex","BTCUSD",1717908991907,1.14276899,69301.0,69300.0,0.45355781]
["bitfinex","BTCUSD",1717908992312,1.14476899,69301.0,69300.0,0.45355781]
["bitfinex","BTCUSD",1717908992842,1.14276899,69301.0,69300.0,0.45355781]
["bitfinex","BTCUSD",1717908992974,1.14476899,69301.0,69300.0,0.45355781]
["bitfinex","BTCUSD",1717908993175,1.14776899,69301.0,69300.0,0.45355781]
["bitfinex","BTCUSD",1717908993385,1.29206699,69301.0,69300.0,0.45355781]
["bitfinex","BTCUSD",1717908993837,1.28906699,69301.0,69300.0,0.45355781]
["bitfinex","BTCUSD",1717908994034,1.29206699,69301.0,69300.0,0.45355781]
["bitfinex","BTCUSD",1717908999400,1.29206699,69301.0,69300.0,0.45356071]
["bitfinex","BTCUSD",1717909007104,1.27888086,69301.0,69300.0,0.45356071]
["bitfinex","BTCUSD",1717909007327,1.29007638,69301.0,69300.0,0.45356071]
["bitfinex","BTCUSD",1717909015049,1.29007638,69301.0,69300.0,0.39736071]
["bitfinex","BTCUSD",1717909020479,1.29007638,69301.0,69300.0,0.23266071]
["bitfinex","BTCUSD",1717909021819,1.29007638,69301.0,69300.0,0.15066071]
["bitfinex","BTCUSD",1717909026643,1.31007638,69301.0,69300.0,0.15066071]
["bitfinex","BTCUSD",1717909028134,1.29007638,69301.0,69300.0,0.15066071]
["bitfinex","BTCUSD",1717909035209,1.33330558,69301.0,69300.0,0.15066071]
["bitfinex","BTCUSD",1717909037123,1.29007638,69301.0,69300.0,0.15066071]
["bitfinex","BTCUSD",1717909037732,1.31007638,69301.0,69300.0,0.15066071]
["bitfinex","BTCUSD",1717909037935,1.29007638,69301.0,69300.0,0.15066071]
["bitfinex","BTCUSD",1717909038135,1.31007638,69301.0,69300.0,0.15066071]
["bitfinex","BTCUSD",1717909040740,1.29007638,69301.0,69300.0,0.15066071]
["bitfinex","BTCUSD",1717909041560,1.31007638,69301.0,69300.0,0.15066071]
["bitfinex","BTCUSD",1717909043027,1.29007638,69301.0,69300.0,0.15066071]
["bitfinex","BTCUSD",1717909043228,1.31007638,69301.0,69300.0,0.15066071]
["bitfinex","BTCUSD",1717909043632,1.29007638,69301.0,69300.0,0.15066071]
["bitfinex","BTCUSD",1717909047547,1.31007638,69301.0,69300.0,0.15066071]
["bitfinex","BTCUSD",1717909048506,1.29007638,69301.0,69300.0,0.15066071]
["bitfinex","BTCUSD",1717909049608,1.31007638,69301.0,69300.0,0.15066071]
["bitfinex","BTCUSD",1717909049812,1.38877638,69301.0,69300.0,0.15066071]
["bitfinex","BTCUSD",1717909050042,1.38877638,69301.0,69300.0,0.15066384]
["bitfinex","BTCUSD",1717909051517,1.55507638,69301.0,69300.0,0.15066384]
["bitfinex","BTCUSD",1717909052873,1.53507638,69301.0,69300.0,0.15066384]
["bitfinex","BTCUSD",1717909053191,1.55507638,69301.0,69300.0,0.15066384]
["bitfinex","BTCUSD",1717909053404,1.62001619,69301.0,69300.0,0.15066384]
["bitfinex","BTCUSD",1717909054819,1.62001619,69301.0,69300.0,0.15066584]
["bitfinex","BTCUSD",1717909056052,1.45371619,69301.0,69300.0,0.15066584]
["bitfinex","BTCUSD",1717909057156,1.37501343,69301.0,69300.0,0.15066584]
["bitfinex","BTCUSD",1717909057373,1.60601343,69301.0,69300.0,0.15066584]
["bitfinex","BTCUSD",1717909058880,1.60601343,69301.0,69300.0,0.15066588]
["bitfinex","BTCUSD",1717909064629,1.54107638,69301.0,69300.0,0.15066588]
["bitfinex","BTCUSD",1717909064786,1.60601394,69301.0,69300.0,0.15066588]
["bitfinex","BTCUSD",1717909065197,1.60601394,69301.0,69300.0,0.15066591]
["bitfinex","BTCUSD",1717909066127,1.45451394,69301.0,69300.0,0.15066591]
["bitfinex","BTCUSD",1717909074826,1.45451394,69301.0,69300.0,0.15066659]
["bitfinex","BTCUSD",1717909075643,1.60551394,69301.0,69300.0,0.15066659]
["bitfinex","BTCUSD",1717909082273,1.54057638,69301.0,69300.0,0.15066659]
["bitfinex","BTCUSD",1717909082418,1.60551972,69301.0,69300.0,0.15066659]
["bitfinex","BTCUSD",1717909083206,1.54057638,69301.0,69300.0,0.15066659]
["bitfinex","BTCUSD",1717909083829,1.86028822,69301.0,69300.0,0.15066659]
["bitfinex","BTCUSD",1717909088577,1.94687164,69301.0,69300.0,0.15066659]
["bitfinex","BTCUSD",1717909089265,2.02739706,69301.0,69300.0,0.15066659]
["bitfinex","BTCUSD",1717909090504,2.09489057,69301.0,69300.0,0.15066659]
["bitfinex","BTCUSD",1717909092292,2.09489057,69301.0,69300.0,0.15066958]
["bitfinex","BTCUSD",1717909097304,2.09489678,69301.0,69300.0,0.15066958]
["bitfinex","BTCUSD",1717909106983,2.09489361,69301.0,69300.0,0.15066958]
["bitfinex","BTCUSD",1717909111158,1.40537278,69301.0,69300.0,0.38296958]
["bitfinex","BTCUSD",1717909111336,0.0086,69313.0,69301.0,0.0797]
["bitfinex","BTCUSD",1717909111337,0.1082274,69309.0,69301.0,0.0797]
["bitfinex","BTCUSD",1717909111509,0.51654813,69312.0,69311.0,0.15192824]
["bitfinex","BTCUSD",1717909111510,0.00086,69312.0,69311.0,0.15192824]
["bitfinex","BTCUSD",1717909111710,0.00086,69312.0,69311.0,0.30452824]
["bitfinex","BTCUSD",1717909112083,0.00909,69325.0,69311.0,0.42559774]
["bitfinex","BTCUSD",1717909112297,0.01,69321.0,69312.0,0.01079999]
["bitfinex","BTCUSD",1717909112617,0.01,69315.0,69311.0,0.43420849]
["bitfinex","BTCUSD",1717909112864,0.01,69313.0,69312.0,0.14966358]
["bitfinex","BTCUSD",1717909113106,0.51877715,69313.0,69312.0,0.14966358]
["bitfinex","BTCUSD",1717909113787,0.51877715,69313.0,69312.0,0.20586358]
["bitfinex","BTCUSD",1717909114015,0.51877715,69313.0,69312.0,0.21786358]
["bitfinex","BTCUSD",1717909114016,0.50877715,69313.0,69312.0,0.21786358]
["bitfinex","BTCUSD",1717909114244,0.011,69313.0,69312.0,0.22786358]
["bitfinex","BTCUSD",1717909114482,0.54987949,69313.0,69312.0,0.21586358]
["bitfinex","BTCUSD",1717909115170,0.54887949,69313.0,69312.0,0.20586358]
["bitfinex","BTCUSD",1717909116535,0.54987949,69313.0,69312.0,0.21986358]
["bitfinex","BTCUSD",1717909116759,0.55087949,69313.0,69312.0,0.21586358]
["bitfinex","BTCUSD",1717909116981,0.54987949,69313.0,69312.0,0.21586358]
["bitfinex","BTCUSD",1717909117194,0.54987949,69313.0,69312.0,0.21986358]
["bitfinex","BTCUSD",1717909117423,0.54987949,69313.0,69312.0,0.16366358]
["bitfinex","BTCUSD",1717909117674,0.5498435,69313.0,69312.0,0.17766358]
["bitfinex","BTCUSD",1717909117866,0.5498435,69313.0,69312.0,0.23386358]
["bitfinex","BTCUSD",1717909118132,0.5498435,69313.0,69312.0,0.23381612]
["bitfinex","BTCUSD",1717909119063,0.56740129,69313.0,69312.0,0.23381612]
["bitfinex","BTCUSD",1717909121148,0.55843728,69313.0,69312.0,0.23381612]
["bitfinex","BTCUSD",1717909125476,0.55843728,69313.0,69312.0,0.53764436]
["bitfinex","BTCUSD",1717909125689,0.54087949,69313.0,69312.0,0.54868035]
["bitfinex","BTCUSD",1717909125899,0.55894141,69313.0,69312.0,0.49248035]
["bitfinex","BTCUSD",1717909126125,0.55894141,69313.0,69312.0,0.54868035]
["bitfinex","BTCUSD",1717909128196,0.55894141,69313.0,69312.0,0.46541612]
["bitfinex","BTCUSD",1717909128197,0.55980141,69313.0,69312.0,0.46541612]
["bitfinex","BTCUSD",1717909128821,0.55980141,69313.0,69312.0,0.40921612]
["bitfinex","BTCUSD",1717909129027,0.55980141,69313.0,69312.0,0.46541612]
["bitfinex","BTCUSD",1717909131229,0.55980141,69313.0,69312.0,0.47645211]
["bitfinex","BTCUSD",1717909135007,0.55980141,69313.0,69312.0,0.40921612]
["bitfinex","BTCUSD",1717909135209,0.55980141,69313.0,69312.0,0.46541612]
["bitfinex","BTCUSD",1717909139425,0.55980141,69313.0,69312.0,0.63208688]
["bitfinex","BTCUSD",1717909139626,0.54173949,69313.0,69312.0,0.63208688]
["bitfinex","BTCUSD",1717909140016,0.55985139,69313.0,69312.0,0.63208688]
["bitfinex","BTCUSD",1717909152339,0.55985139,69313.0,69312.0,0.64289207]
["bitfinex","BTCUSD",1717909152680,0.54173949,69313.0,69312.0,0.64289207]
["bitfinex","BTCUSD",1717909152990,0.5598601,69313.0,69312.0,0.64289207]
["bitfinex","BTCUSD",1717909154023,0.55968646,69313.0,69312.0,0.64289207]
["bitfinex","BTCUSD",1717909154434,0.55968646,69313.0,69312.0,0.63101157]
["bitfinex","BTCUSD",1717909154702,0.54156585,69313.0,69312.0,0.47721157]
["bitfinex","BTCUSD",1717909155046,0.55968646,69313.0,69312.0,0.47721157]
["bitfinex","BTCUSD",1717909155242,0.55968646,69313.0,69312.0,0.52017653]
["bitfinex","BTCUSD",1717909155653,0.54156585,69313.0,69312.0,0.52017653]
["bitfinex","BTCUSD",1717909156106,0.55968646,69313.0,69312.0,0.52017653]
["bitfinex","BTCUSD",1717909156535,0.55968646,69313.0,69312.0,0.54165902]
["bitfinex","BTCUSD",1717909156892,0.55968646,69313.0,69312.0,0.54188953]
["bitfinex","BTCUSD",1717909157364,0.55968646,69313.0,69312.0,0.39334872]
["bitfinex","BTCUSD",1717909157533,0.55968646,69313.0,69312.0,0.46652337]
["bitfinex","BTCUSD",1717909161101,0.55968646,69313.0,69312.0,0.46746937]
["bitfinex","BTCUSD",1717909161281,0.55968646,69313.0,69312.0,0.55370665]
["bitfinex","BTCUSD",1717909163377,0.55968646,69313.0,69312.0,0.46746937]
["bitfinex","BTCUSD",1717909164332,0.55968646,69313.0,69312.0,0.57526597]
["bitfinex","BTCUSD",1717909167175,0.54156585,69313.0,69312.0,0.57526597]
["bitfinex","BTCUSD",1717909167344,0.54156585,69313.0,69312.0,0.46746937]
["bitfinex","BTCUSD",1717909167564,0.55945041,69313.0,69312.0,0.46746937]
["bitfinex","BTCUSD",1717909168558,0.55945041,69313.0,69312.0,0.44507361]
["bitfinex","BTCUSD",1717909169080,0.55945041,69313.0,69312.0,0.55226405]
["bitfinex","BTCUSD",1717909170458,0.55945041,69313.0,69312.0,0.55201799]
["bitfinex","BTCUSD",1717909177245,0.55945041,69313.0,69312.0,0.56305398]
["bitfinex","BTCUSD",1717909178079,0.54156585,69313.0,69312.0,0.55201799]
["bitfinex","BTCUSD",1717909178286,0.55945876,69313.0,69312.0,0.55201799]
["bitfinex","BTCUSD",1717909182053,0.55945876,69313.0,69312.0,0.47421799]
["bitfinex","BTCUSD",1717909186255,0.55945876,69313.0,69312.0,0.33661144]
["bitfinex","BTCUSD",1717909186463,0.55945876,69313.0,69312.0,0.47618785]
["bitfinex","BTCUSD",1717909186896,0.54156585,69313.0,69312.0,0.47618785]
["bitfinex","BTCUSD",1717909187305,0.55945876,69313.0,69312.0,0.47618785]
["bitfinex","BTCUSD",1717909188552,0.55945876,69313.0,69312.0,0.49525793]
["bitfinex","BTCUSD",1717909199866,0.55945876,69313.0,69312.0,0.36765829]
["bitfinex","BTCUSD",1717909200067,0.55945876,69313.0,69312.0,0.48002352]
["bitfinex","BTCUSD",1717909203155,0.55945876,69313.0,69312.0,0.46765327]
["bitfinex","BTCUSD",1717909204535,0.55945876,69313.0,69312.0,0.41145327]
["bitfinex","BTCUSD",1717909204737,0.55945876,69313.0,69312.0,0.46765327]
["bitfinex","BTCUSD",1717909204965,0.56842277,69313.0,69312.0,0.41145327]
["bitfinex","BTCUSD",1717909205176,0.56842277,69313.0,69312.0,0.46765327]
["bitfinex","BTCUSD",1717909205380,0.55945876,69313.0,69312.0,0.46765327]
["bitfinex","BTCUSD",1717909205991,0.5675158,69313.0,69312.0,0.46765327]
["bitfinex","BTCUSD",1717909206632,0.5675158,69313.0,69312.0,0.41145327]
["bitfinex","BTCUSD",1717909206836,0.5675158,69313.0,69312.0,0.46765327]
["bitfinex","BTCUSD",1717909207684,0.55855179,69313.0,69312.0,0.46765327]
["bitfinex","BTCUSD",1717909209594,0.55855179,69313.0,69312.0,0.4698753]
["bitfinex","BTCUSD",1717909212496,0.55846638,69313.0,69312.0,0.4698753]
["bitfinex","BTCUSD",1717909229295,0.55846638,69313.0,69312.0,0.4136753]
["bitfinex","BTCUSD",1717909229533,0.55846638,69313.0,69312.0,0.4698753]
["bitfinex","BTCUSD",1717909231589,0.55846638,69313.0,69312.0,0.54467278]
["bitfinex","BTCUSD",1717909232487,0.55846638,69313.0,69312.0,0.48847278]
["bitfinex","BTCUSD",1717909232692,0.55846638,69313.0,69312.0,0.54467278]
["bitfinex","BTCUSD",1717909233088,0.55846638,69313.0,69312.0,0.58512352]
["bitfinex","BTCUSD",1717909236003,0.55846638,69313.0,69312.0,0.58626979]
["bitfinex","BTCUSD",1717909236195,0.54057347,69313.0,69312.0,0.58626979]
["bitfinex","BTCUSD",1717909236399,0.55748895,69313.0,69312.0,0.53006979]
["bitfinex","BTCUSD",1717909236628,0.55748895,69313.0,69312.0,0.58626979]
["bitfinex","BTCUSD",1717909237202,0.55748895,69313.0,69312.0,0.58624441]
["bitfinex","BTCUSD",1717909237410,0.54057347,69313.0,69312.0,0.58624441]
["bitfinex","BTCUSD",1717909237629,0.55748895,69313.0,69312.0,0.58624441]
["bitfinex","BTCUSD",1717909242461,0.55748895,69313.0,69312.0,0.44579869]
["bitfinex","BTCUSD",1717909242891,0.55748895,69313.0,69312.0,0.38959869]
["bitfinex","BTCUSD",1717909243160,0.55748895,69313.0,69312.0,0.59933952]
["bitfinex","BTCUSD",1717909243524,0.54057347,69313.0,69312.0,0.59933952]
["bitfinex","BTCUSD",1717909243855,0.55748895,69313.0,69312.0,0.59933952]
["bitfinex","BTCUSD",1717909245066,0.55748895,69313.0,69312.0,0.54313952]
["bitfinex","BTCUSD",1717909245331,0.55748895,69313.0,69312.0,0.59933952]
["bitfinex","BTCUSD",1717909245494,0.54057347,69313.0,69312.0,0.59933952]
["bitfinex","BTCUSD",1717909245930,0.55798143,69313.0,69312.0,0.59933952]
["bitfinex","BTCUSD",1717909246154,0.55798143,69313.0,69312.0,0.44579869]
["bitfinex","BTCUSD",1717909246831,0.55798143,69313.0,69312.0,0.62806847]
["bitfinex","BTCUSD",1717909247469,0.55798143,69313.0,69312.0,0.63085778]
["bitfinex","BTCUSD",1717909247823,0.54057347,69313.0,69312.0,0.63085778]
["bitfinex","BTCUSD",1717909248027,0.55798143,69313.0,69312.0,0.63085778]
["bitfinex","BTCUSD",1717909252292,0.55798143,69313.0,69312.0,0.57465778]
["bitfinex","BTCUSD",1717909252492,0.55798143,69313.0,69312.0,0.63085778]
["bitfinex","BTCUSD",1717909252613,0.55798143,69313.0,69312.0,0.63104488]
["bitfinex","BTCUSD",1717909253019,0.54057347,69313.0,69312.0,0.63104488]
["bitfinex","BTCUSD",1717909253221,0.55798143,69313.0,69312.0,0.63104488]
["bitfinex","BTCUSD",1717909253444,0.55798143,69313.0,69312.0,0.57484488]
["bitfinex","BTCUSD",1717909253639,0.55798143,69313.0,69312.0,0.63104488]
["bitfinex","BTCUSD",1717909254063,0.55798143,69313.0,69312.0,0.57484488]
["bitfinex","BTCUSD",1717909254244,0.55798143,69313.0,69312.0,0.63104488]
["bitfinex","BTCUSD",1717909254690,0.58694544,69313.0,69312.0,0.43056988]
["bitfinex","BTCUSD",1717909254898,0.83134544,69313.0,69312.0,0.43056988]
["bitfinex","BTCUSD",1717909255091,0.83134544,69313.0,69312.0,0.23891706]
["bitfinex","BTCUSD",1717909255294,0.82486412,69313.0,69312.0,0.23891706]
["bitfinex","BTCUSD",1717909255745,0.96913712,69313.0,69312.0,0.15011598]
["bitfinex","BTCUSD",1717909255905,1.02433712,69313.0,69312.0,0.15011598]
["bitfinex","BTCUSD",1717909256134,1.02433712,69313.0,69312.0,0.14816157]
["bitfinex","BTCUSD",1717909256313,1.02533712,69313.0,69312.0,0.021946]
["bitfinex","BTCUSD",1717909256534,1.16975605,69313.0,69312.0,0.021946]
["bitfinex","BTCUSD",1717909256792,1.36775605,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717909256994,1.36775605,69313.0,69312.0,0.002946]
["bitfinex","BTCUSD",1717909257218,1.36875605,69313.0,69312.0,0.010946]
["bitfinex","BTCUSD",1717909257409,1.16775605,69313.0,69312.0,0.002946]
["bitfinex","BTCUSD",1717909257819,1.36775605,69313.0,69312.0,0.005946]
["bitfinex","BTCUSD",1717909258432,1.4594537,69313.0,69312.0,0.005946]
["bitfinex","BTCUSD",1717909258642,1.4614537,69313.0,69312.0,0.005946]
["bitfinex","BTCUSD",1717909259400,1.2614537,69313.0,69312.0,0.005946]
["bitfinex","BTCUSD",1717909259601,1.4614537,69313.0,69312.0,0.003946]
["bitfinex","BTCUSD",1717909260018,1.4634537,69313.0,69312.0,0.003946]
["bitfinex","BTCUSD",1717909260211,1.8405537,69313.0,69312.0,0.003946]
["bitfinex","BTCUSD",1717909260421,1.69265605,69313.0,69312.0,0.003946]
["bitfinex","BTCUSD",1717909261743,1.89265605,69313.0,69312.0,0.003946]
["bitfinex","BTCUSD",1717909262076,1.94885605,69313.0,69312.0,0.003946]
["bitfinex","BTCUSD",1717909262812,2.04885605,69313.0,69312.0,0.003946]
["bitfinex","BTCUSD",1717909264066,2.04885605,69313.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909264067,0.40906201,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909264277,0.55348094,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909264487,1.0727091,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909265711,1.0727091,69301.0,69300.0,0.006006]
["bitfinex","BTCUSD",1717909265915,1.0727091,69301.0,69300.0,0.011006]
["bitfinex","BTCUSD",1717909272006,1.18875095,69301.0,69300.0,0.011006]
["bitfinex","BTCUSD",1717909273985,1.0727091,69301.0,69300.0,0.011006]
["bitfinex","BTCUSD",1717909274824,1.0527091,69301.0,69300.0,0.011006]
["bitfinex","BTCUSD",1717909275050,1.0727091,69301.0,69300.0,0.011006]
["bitfinex","BTCUSD",1717909278662,1.0527091,69301.0,69300.0,0.011006]
["bitfinex","BTCUSD",1717909278860,1.0727091,69301.0,69300.0,0.011006]
["bitfinex","BTCUSD",1717909282576,1.0527091,69301.0,69300.0,0.011006]
["bitfinex","BTCUSD",1717909290891,0.9284111,69301.0,69300.0,0.011006]
["bitfinex","BTCUSD",1717909291259,0.63019217,69301.0,69300.0,0.011006]
["bitfinex","BTCUSD",1717909291450,0.54819217,69301.0,69300.0,0.011006]
["bitfinex","BTCUSD",1717909291661,0.52819217,69301.0,69300.0,0.011006]
["bitfinex","BTCUSD",1717909292203,0.52819217,69301.0,69300.0,0.13969617]
["bitfinex","BTCUSD",1717909295668,0.54819217,69301.0,69300.0,0.13969617]
["bitfinex","BTCUSD",1717909296324,0.54819217,69301.0,69300.0,0.13870317]
["bitfinex","BTCUSD",1717909297669,0.54819217,69301.0,69300.0,0.13941276]
["bitfinex","BTCUSD",1717909298853,0.52819217,69301.0,69300.0,0.13941276]
["bitfinex","BTCUSD",1717909304821,0.54819217,69301.0,69300.0,0.13941276]
["bitfinex","BTCUSD",1717909305184,0.52819217,69301.0,69300.0,0.13941276]
["bitfinex","BTCUSD",1717909307044,0.54819217,69301.0,69300.0,0.13941276]
["bitfinex","BTCUSD",1717909307246,0.69879217,69301.0,69300.0,0.13941276]
["bitfinex","BTCUSD",1717909312720,0.84309017,69301.0,69300.0,0.13941276]
["bitfinex","BTCUSD",1717909314455,0.84087518,69301.0,69300.0,0.13941276]
["bitfinex","BTCUSD",1717909316162,0.82087518,69301.0,69300.0,0.13941276]
["bitfinex","BTCUSD",1717909317348,0.81191117,69301.0,69300.0,0.13941276]
["bitfinex","BTCUSD",1717909317990,0.82087518,69301.0,69300.0,0.13941276]
["bitfinex","BTCUSD",1717909320473,0.84087518,69301.0,69300.0,0.13941276]
["bitfinex","BTCUSD",1717909320689,0.67027518,69301.0,69300.0,0.13941276]
["bitfinex","BTCUSD",1717909322906,0.69027518,69301.0,69300.0,0.13941276]
["bitfinex","BTCUSD",1717909323447,0.67027518,69301.0,69300.0,0.13941276]
["bitfinex","BTCUSD",1717909332803,0.69027518,69301.0,69300.0,0.13941276]
["bitfinex","BTCUSD",1717909334160,0.67027518,69301.0,69300.0,0.13941276]
["bitfinex","BTCUSD",1717909335279,0.67027518,69301.0,69300.0,0.13675355]
["bitfinex","BTCUSD",1717909341522,0.69027518,69301.0,69300.0,0.13675355]
["bitfinex","BTCUSD",1717909342351,0.67027518,69301.0,69300.0,0.13675355]
["bitfinex","BTCUSD",1717909344634,0.67027518,69301.0,69300.0,0.13642313]
["bitfinex","BTCUSD",1717909347835,0.69027518,69301.0,69300.0,0.011006]
["bitfinex","BTCUSD",1717909348041,0.69027518,69301.0,69300.0,0.13641641]
["bitfinex","BTCUSD",1717909348449,0.67027518,69301.0,69300.0,0.13641641]
["bitfinex","BTCUSD",1717909352378,0.67113518,69301.0,69300.0,0.13643203]
["bitfinex","BTCUSD",1717909353304,0.67113518,69301.0,69300.0,0.13643327]
["bitfinex","BTCUSD",1717909363347,0.67113518,69301.0,69300.0,0.13640516]
["bitfinex","BTCUSD",1717909363768,0.67635547,69301.0,69300.0,0.13640516]
["bitfinex","BTCUSD",1717909375142,0.67635547,69301.0,69300.0,0.13638477]
["bitfinex","BTCUSD",1717909382879,0.67635547,69301.0,69300.0,0.011006]
["bitfinex","BTCUSD",1717909383081,0.67635547,69301.0,69300.0,0.1363894]
["bitfinex","BTCUSD",1717909384750,0.67635547,69301.0,69300.0,0.13616469]
["bitfinex","BTCUSD",1717909386103,0.67635547,69301.0,69300.0,0.13616528]
["bitfinex","BTCUSD",1717909386690,0.67635547,69301.0,69300.0,0.13517981]
["bitfinex","BTCUSD",1717909402007,0.67635547,69301.0,69300.0,0.13490216]
["bitfinex","BTCUSD",1717909403043,0.67635547,69301.0,69300.0,0.13492061]
["bitfinex","BTCUSD",1717909410431,0.67635547,69301.0,69300.0,0.1346853]
["bitfinex","BTCUSD",1717909412672,0.67635547,69301.0,69300.0,0.13465145]
["bitfinex","BTCUSD",1717909417228,0.69635547,69301.0,69300.0,0.13465145]
["bitfinex","BTCUSD",1717909417452,0.77855547,69301.0,69300.0,0.13465145]
["bitfinex","BTCUSD",1717909417996,0.77855547,69301.0,69300.0,0.13532551]
["bitfinex","BTCUSD",1717909418538,0.75855547,69301.0,69300.0,0.13532551]
["bitfinex","BTCUSD",1717909420983,0.77855547,69301.0,69300.0,0.13532551]
["bitfinex","BTCUSD",1717909422488,0.75855547,69301.0,69300.0,0.13532551]
["bitfinex","BTCUSD",1717909427734,0.75855547,69301.0,69300.0,0.13520681]
["bitfinex","BTCUSD",1717909432138,0.75855547,69301.0,69300.0,0.13519732]
["bitfinex","BTCUSD",1717909432551,0.77855547,69301.0,69300.0,0.13519732]
["bitfinex","BTCUSD",1717909433135,0.77855547,69301.0,69300.0,0.13520008]
["bitfinex","BTCUSD",1717909439678,0.77855547,69301.0,69300.0,0.011006]
["bitfinex","BTCUSD",1717909439879,0.77855547,69301.0,69300.0,0.13530255]
["bitfinex","BTCUSD",1717909441816,0.75855547,69301.0,69300.0,0.13530255]
["bitfinex","BTCUSD",1717909442176,0.77855547,69301.0,69300.0,0.13530255]
["bitfinex","BTCUSD",1717909443495,0.75855547,69301.0,69300.0,0.13530255]
["bitfinex","BTCUSD",1717909443730,0.77855547,69301.0,69300.0,0.13530255]
["bitfinex","BTCUSD",1717909444514,0.77838946,69301.0,69300.0,0.13530255]
["bitfinex","BTCUSD",1717909447652,0.77838946,69301.0,69300.0,0.13540178]
["bitfinex","BTCUSD",1717909452715,1.04770839,69301.0,69300.0,0.13540178]
["bitfinex","BTCUSD",1717909452923,1.70390839,69301.0,69300.0,0.011006]
["bitfinex","BTCUSD",1717909453125,2.0271452,69301.0,69300.0,0.011006]
["bitfinex","BTCUSD",1717909453360,2.41931986,69301.0,69300.0,0.011006]
["bitfinex","BTCUSD",1717909453581,2.291103,69301.0,69300.0,0.011006]
["bitfinex","BTCUSD",1717909453800,2.22620417,69301.0,69300.0,0.011006]
["bitfinex","BTCUSD",1717909454000,2.52554796,69301.0,69300.0,0.006006]
["bitfinex","BTCUSD",1717909454411,1.99202244,69301.0,69300.0,0.011006]
["bitfinex","BTCUSD",1717909454624,2.19202244,69301.0,69300.0,0.011006]
["bitfinex","BTCUSD",1717909455151,2.19202244,69301.0,69300.0,0.006006]
["bitfinex","BTCUSD",1717909455379,2.1281452,69301.0,69300.0,0.006006]
["bitfinex","BTCUSD",1717909455603,2.1281452,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909455815,2.1271452,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909456021,2.1321452,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909456222,2.17538053,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909456660,2.18038053,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909459279,2.1371452,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909461693,2.15407556,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909470990,2.44267156,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909481378,2.82999185,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909482330,2.86022678,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909483439,2.80402678,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909483627,2.86033194,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909484448,2.86042208,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909484664,2.60422208,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909484859,2.86042208,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909485065,2.48098527,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909485474,2.53718527,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909485681,2.2471756,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909485880,2.11943475,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909486296,2.06323475,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909486503,2.11943475,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909488189,2.17052502,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909490422,2.11943475,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909494115,2.31943475,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909494324,2.11943475,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909498293,2.16264168,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909498723,1.87644168,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909498881,1.87644168,69301.0,69300.0,0.076006]
["bitfinex","BTCUSD",1717909500584,1.87644168,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909502248,2.02155955,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909502698,2.02160413,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909504295,2.02160391,69301.0,69300.0,0.001006]
["bitfinex","BTCUSD",1717909509153,2.02160391,69301.0,69300.0,0.000426]
["bitfinex","BTCUSD",1717909510470,1.87648604,69301.0,69300.0,0.000426]
["bitfinex","BTCUSD",1717909510651,1.93268604,69301.0,69300.0,0.000426]
["bitfinex","BTCUSD",1717909519065,0.17327001,69297.0,69296.0,0.0808]
["bitfinex","BTCUSD",1717909519264,0.31341107,69297.0,69296.0,0.0808]
["bitfinex","BTCUSD",1717909519526,0.33341107,69297.0,69296.0,0.0808]
["bitfinex","BTCUSD",1717909520228,0.31341107,69297.0,69296.0,0.0808]
["bitfinex","BTCUSD",1717909520426,0.83098632,69297.0,69296.0,0.0808]
["bitfinex","BTCUSD",1717909521491,0.85098632,69297.0,69296.0,0.0808]
["bitfinex","BTCUSD",1717909521837,0.83098632,69297.0,69296.0,0.0808]
["bitfinex","BTCUSD",1717909522054,0.85098632,69297.0,69296.0,0.0808]
["bitfinex","BTCUSD",1717909525248,0.83098632,69297.0,69296.0,0.0808]
["bitfinex","BTCUSD",1717909525452,0.15327401,69295.0,69294.0,0.230746]
["bitfinex","BTCUSD",1717909525608,0.8397607,69295.0,69294.0,0.230746]
["bitfinex","BTCUSD",1717909526066,0.85548283,69295.0,69294.0,0.230746]
["bitfinex","BTCUSD",1717909527056,0.85548283,69295.0,69294.0,0.233746]
["bitfinex","BTCUSD",1717909527267,0.85548283,69295.0,69294.0,0.236746]
["bitfinex","BTCUSD",1717909529007,0.85548283,69295.0,69294.0,0.23646821]
["bitfinex","BTCUSD",1717909530487,0.87548283,69295.0,69294.0,0.23646821]
["bitfinex","BTCUSD",1717909530687,0.85548283,69295.0,69294.0,0.23646821]
["bitfinex","BTCUSD",1717909531096,0.87548283,69295.0,69294.0,0.23646821]
["bitfinex","BTCUSD",1717909531291,0.85548283,69295.0,69294.0,0.23646821]
["bitfinex","BTCUSD",1717909531566,0.87548283,69295.0,69294.0,0.08586821]
["bitfinex","BTCUSD",1717909533649,0.85548283,69295.0,69294.0,0.08586821]
["bitfinex","BTCUSD",1717909534547,0.87548283,69295.0,69294.0,0.08586821]
["bitfinex","BTCUSD",1717909535179,0.87548283,69295.0,69294.0,0.00666821]
["bitfinex","BTCUSD",1717909545357,0.87548283,69295.0,69294.0,0.00066821]
["bitfinex","BTCUSD",1717909545803,0.87548283,69295.0,69294.0,0.00466821]
["bitfinex","BTCUSD",1717909546196,0.87548283,69295.0,69294.0,0.00366821]
["bitfinex","BTCUSD",1717909546398,0.87748283,69295.0,69294.0,0.00366821]
["bitfinex","BTCUSD",1717909548181,0.87748283,69295.0,69294.0,0.00066821]
["bitfinex","BTCUSD",1717909548378,1.0226007,69295.0,69294.0,0.00066821]
["bitfinex","BTCUSD",1717909548761,1.0246007,69295.0,69294.0,0.00066821]
["bitfinex","BTCUSD",1717909550278,1.2702007,69295.0,69294.0,0.00066821]
["bitfinex","BTCUSD",1717909551214,1.4702007,69295.0,69294.0,0.00066821]
["bitfinex","BTCUSD",1717909551661,1.2702007,69295.0,69294.0,0.00066821]
["bitfinex","BTCUSD",1717909554828,1.4702007,69295.0,69294.0,0.00066821]
["bitfinex","BTCUSD",1717909555049,2.158183,69295.0,69294.0,0.00066821]
["bitfinex","BTCUSD",1717909555276,2.8349623,69295.0,69294.0,0.00066821]
["bitfinex","BTCUSD",1717909555507,3.2294676,69295.0,69294.0,0.00066821]
["bitfinex","BTCUSD",1717909555710,3.2274676,69295.0,69294.0,0.00066821]
["bitfinex","BTCUSD",1717909555951,3.2254676,69295.0,69294.0,0.00066821]
["bitfinex","BTCUSD",1717909556207,3.11937201,69295.0,69294.0,0.00066821]
["bitfinex","BTCUSD",1717909556403,3.22941666,69295.0,69294.0,0.00066821]
["bitfinex","BTCUSD",1717909556606,3.22741666,69295.0,69294.0,0.00066821]
["bitfinex","BTCUSD",1717909557483,3.11937201,69295.0,69294.0,0.00066821]
["bitfinex","BTCUSD",1717909557695,2.81797835,69295.0,69294.0,0.00066821]
["bitfinex","BTCUSD",1717909557906,3.11737202,69295.0,69294.0,0.00066821]
["bitfinex","BTCUSD",1717909558094,3.13137202,69295.0,69294.0,0.00166821]
["bitfinex","BTCUSD",1717909558521,3.14537202,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909559390,3.23175976,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909561387,3.23200266,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909562237,3.14561492,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909563303,2.85923757,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909563894,2.85890533,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909565246,2.9236622,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909571303,2.85890533,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909572085,3.14752633,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909576221,3.14838633,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909578893,3.2131432,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909585394,3.14838633,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909587393,3.45713305,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909589446,3.63376062,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909592471,3.54737288,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909594313,3.60357288,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909595283,3.71161753,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909598209,3.60357288,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909600174,3.35797288,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909600393,3.59377288,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909600620,4.10539388,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909600859,4.48066505,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909601070,4.96849907,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909601281,4.76996296,69295.0,69294.0,0.00166821]
["bitfinex","BTCUSD",1717909601554,4.75596296,69295.0,69294.0,0.00066821]
["bitfinex","BTCUSD",1717909601775,4.48066505,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909602213,4.46666505,69295.0,69294.0,0.00166821]
["bitfinex","BTCUSD",1717909602662,4.48066505,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909603485,4.40341117,69295.0,69294.0,0.00266821]
["bitfinex","BTCUSD",1717909603646,4.38941117,69295.0,69294.0,0.00166821]
["bitfinex","BTCUSD",1717909604077,4.40341117,69295.0,69294.0,0.00166821]
["bitfinex","BTCUSD",1717909611128,1.67495101,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717909611501,4.04089611,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717909611656,4.05674638,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717909612581,4.07074638,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717909612907,4.08474638,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717909613119,3.95517277,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717909615455,3.98508672,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717909616970,0.76197001,69283.0,69282.0,0.079792]
["bitfinex","BTCUSD",1717909617173,2.10685055,69283.0,69282.0,0.079792]
["bitfinex","BTCUSD",1717909618160,2.11385055,69283.0,69282.0,0.079792]
["bitfinex","BTCUSD",1717909618593,2.12085055,69283.0,69282.0,0.079792]
["bitfinex","BTCUSD",1717909622654,1.92085055,69283.0,69282.0,0.079792]
["bitfinex","BTCUSD",1717909622995,2.26596772,69283.0,69282.0,0.079792]
["bitfinex","BTCUSD",1717909623213,0.02896401,69281.0,69280.0,0.0829]
["bitfinex","BTCUSD",1717909623405,0.17330901,69278.0,69277.0,0.1596]
["bitfinex","BTCUSD",1717909623639,0.32980574,69278.0,69277.0,0.1596]
["bitfinex","BTCUSD",1717909623946,0.86461351,69278.0,69277.0,0.2425]
["bitfinex","BTCUSD",1717909624159,1.00973138,69278.0,69277.0,0.2425]
["bitfinex","BTCUSD",1717909624361,0.47492361,69278.0,69277.0,0.2425]
["bitfinex","BTCUSD",1717909625330,0.99717281,69278.0,69277.0,0.2425]
["bitfinex","BTCUSD",1717909629396,1.28586381,69278.0,69277.0,0.2425]
["bitfinex","BTCUSD",1717909633785,1.34206381,69278.0,69277.0,0.2425]
["bitfinex","BTCUSD",1717909634729,1.28586381,69278.0,69277.0,0.2425]
["bitfinex","BTCUSD",1717909634958,1.34206381,69278.0,69277.0,0.2425]
["bitfinex","BTCUSD",1717909635782,1.34506381,69278.0,69277.0,0.2425]
["bitfinex","BTCUSD",1717909635986,1.34806381,69278.0,69277.0,0.2425]
["bitfinex","BTCUSD",1717909638785,0.17332401,69271.0,69270.0,0.077846]
["bitfinex","BTCUSD",1717909638981,0.31774294,69271.0,69270.0,0.36976881]
["bitfinex","BTCUSD",1717909639206,0.32982161,69271.0,69270.0,0.36976881]
["bitfinex","BTCUSD",1717909639408,0.84324658,69271.0,69270.0,0.36976881]
["bitfinex","BTCUSD",1717909639650,0.41994199,69271.0,69270.0,0.36976881]
["bitfinex","BTCUSD",1717909640013,0.93336696,69271.0,69270.0,0.36976881]
["bitfinex","BTCUSD",1717909640219,0.93336696,69271.0,69270.0,0.37176881]
["bitfinex","BTCUSD",1717909640635,0.84324658,69271.0,69270.0,0.37176881]
["bitfinex","BTCUSD",1717909642118,0.84324658,69271.0,69270.0,0.13226881]
["bitfinex","BTCUSD",1717909642119,1.18816758,69271.0,69270.0,0.13226881]
["bitfinex","BTCUSD",1717909642318,1.96526758,69271.0,69270.0,0.002946]
["bitfinex","BTCUSD",1717909642814,2.0124738,69271.0,69270.0,0.002946]
["bitfinex","BTCUSD",1717909642960,2.0124738,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909642961,2.89800675,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909643159,2.99992577,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909643375,2.7937121,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909643565,3.07200465,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909643942,3.08200465,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909644139,2.8984521,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909644339,2.8037121,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909645804,2.8137121,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909646314,2.74891382,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909649232,2.79209874,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909649435,2.77209874,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909649609,2.78209874,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909649995,2.77209874,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909650424,2.78509874,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909651009,2.79509874,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909651455,2.78509874,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909651827,2.79809874,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909652441,2.75491382,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909654323,2.79809874,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909654773,2.75491382,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909654966,3.08100091,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909655427,3.08165733,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909656303,2.7635121,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909656491,2.8197121,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909657427,2.75491382,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909661403,2.79805095,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909663226,2.98173239,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909663587,2.72553239,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909663831,2.78173239,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909664227,2.98173239,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909664371,3.07667651,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909664581,2.87667651,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909664982,3.07667651,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909665185,2.87667651,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909665412,3.07667651,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909666959,2.92607651,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909675358,2.9477359,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909676352,2.94772728,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909676996,2.88301819,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909677199,2.94772728,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909677411,2.94773123,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909677869,3.03800473,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909678086,2.97329193,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909678255,2.878269,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909678488,2.97348087,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909679437,3.43410747,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909681262,3.52038626,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909681464,3.46418626,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909681690,3.52038626,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909683912,3.32038626,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909684174,3.52038626,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909684384,3.43410747,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909685329,3.54195596,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909686648,3.43410747,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909687281,3.23410747,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909687482,3.43410747,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909692712,3.23410747,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909692870,3.43410747,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909700893,3.17790747,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909701142,3.23410747,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909701480,3.07560747,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909703006,3.1151214,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909709254,3.0589214,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909709453,3.1151214,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909710003,3.1381214,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909711269,2.71860353,69271.0,69270.0,0.244646]
["bitfinex","BTCUSD",1717909711560,2.62832979,69271.0,69270.0,0.244646]
["bitfinex","BTCUSD",1717909711770,2.43873148,69271.0,69270.0,0.244646]
["bitfinex","BTCUSD",1717909711953,2.33960879,69271.0,69270.0,0.244646]
["bitfinex","BTCUSD",1717909713674,2.42606257,69271.0,69270.0,0.244646]
["bitfinex","BTCUSD",1717909714574,2.42606257,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909714930,2.41709856,69271.0,69270.0,0.247646]
["bitfinex","BTCUSD",1717909716319,2.42606257,69271.0,69270.0,0.247646]
["bitfinex","BTCUSD",1717909717087,2.42986928,69271.0,69270.0,0.247646]
["bitfinex","BTCUSD",1717909717321,2.3434155,69271.0,69270.0,0.247646]
["bitfinex","BTCUSD",1717909717493,2.35237951,69271.0,69270.0,0.247646]
["bitfinex","BTCUSD",1717909717677,2.35238445,69271.0,69270.0,0.247646]
["bitfinex","BTCUSD",1717909719466,2.25717258,69271.0,69270.0,0.247646]
["bitfinex","BTCUSD",1717909720322,2.0510681,69271.0,69270.0,0.247646]
["bitfinex","BTCUSD",1717909720453,2.02120155,69271.0,69270.0,0.247646]
["bitfinex","BTCUSD",1717909720664,2.40992255,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909720842,3.09950923,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909721397,3.19482591,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909723931,3.21782591,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909725397,3.30422515,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909729425,3.30424083,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909734059,3.22184065,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909734263,3.3082389,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909737415,3.22184065,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909740169,3.06904065,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909742823,2.97370771,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909742995,3.06894457,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909743425,2.9238267,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909744930,3.0767267,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909748119,3.07666976,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909748518,3.27666976,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909750278,3.38466758,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909751090,3.18466758,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909751293,3.32978545,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909753150,3.52978545,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909753399,3.22178763,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909753803,3.31205831,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909759289,3.25585831,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909759495,3.31205831,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909760340,3.51205831,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909760559,3.31205831,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909764560,3.31087754,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909765298,3.22060686,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909770468,3.07548899,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909772395,2.92258899,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909776121,2.92246191,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909776523,2.86626191,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909776750,2.92246191,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909777331,2.90246191,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909778162,2.90252191,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909778641,2.82302191,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909779305,2.9309837,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909780122,2.6422627,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909784181,2.6622627,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909784525,2.8959627,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909788264,2.9109627,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909788648,2.7566627,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909790928,2.631917,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909791137,2.75665922,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909793652,2.55055713,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909793853,2.74913251,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909794290,3.03785351,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909795064,3.0379173,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909795793,3.03794922,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909796399,3.06364509,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909797317,3.0636459,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909800380,3.06364574,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909800577,3.03794987,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909801103,3.037951,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909802491,2.981751,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909802694,3.037951,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909803336,3.12692461,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909803790,3.16312461,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909804418,3.18312461,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909804775,3.18357982,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909806013,3.08417982,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909807777,3.10417982,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909809192,3.08417982,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909810233,2.93906195,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909810611,2.83092688,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909811206,2.77472688,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909811341,2.83092688,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909813225,2.77472688,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909813428,2.83092688,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909814409,2.54220588,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909814742,2.65037652,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909816495,2.55518342,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909816670,2.65218693,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909818911,2.65489162,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909819110,2.64281295,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909819416,2.45616637,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909819620,2.67866766,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909820376,2.67866766,69271.0,69270.0,0.230546]
["bitfinex","BTCUSD",1717909820718,2.49946766,69271.0,69270.0,0.230546]
["bitfinex","BTCUSD",1717909820839,2.39127885,69271.0,69270.0,0.230546]
["bitfinex","BTCUSD",1717909821031,1.95652208,69271.0,69270.0,0.230546]
["bitfinex","BTCUSD",1717909821235,2.26739776,69271.0,69270.0,0.230546]
["bitfinex","BTCUSD",1717909821453,2.39385341,69271.0,69270.0,0.230546]
["bitfinex","BTCUSD",1717909821863,2.39719806,69271.0,69270.0,0.230546]
["bitfinex","BTCUSD",1717909822075,2.38823405,69271.0,69270.0,0.230546]
["bitfinex","BTCUSD",1717909822276,1.38836427,69271.0,69270.0,0.230546]
["bitfinex","BTCUSD",1717909822536,1.29191685,69271.0,69270.0,0.230546]
["bitfinex","BTCUSD",1717909822746,1.28790948,69271.0,69270.0,0.230546]
["bitfinex","BTCUSD",1717909823168,1.28790948,69271.0,69270.0,0.37794717]
["bitfinex","BTCUSD",1717909823367,1.27490948,69271.0,69270.0,0.37794717]
["bitfinex","BTCUSD",1717909823625,1.26390948,69271.0,69270.0,0.37794717]
["bitfinex","BTCUSD",1717909823903,1.26190948,69271.0,69270.0,0.37794717]
["bitfinex","BTCUSD",1717909824245,1.27387349,69271.0,69270.0,0.37794717]
["bitfinex","BTCUSD",1717909824470,1.26690948,69271.0,69270.0,0.37794717]
["bitfinex","BTCUSD",1717909824681,1.26791871,69271.0,69270.0,0.37794717]
["bitfinex","BTCUSD",1717909825007,1.27091871,69271.0,69270.0,0.37794717]
["bitfinex","BTCUSD",1717909825897,1.27988272,69271.0,69270.0,0.37794717]
["bitfinex","BTCUSD",1717909826134,1.27988272,69271.0,69270.0,0.230546]
["bitfinex","BTCUSD",1717909827128,1.27988272,69271.0,69270.0,0.37860984]
["bitfinex","BTCUSD",1717909827307,1.27988272,69271.0,69270.0,0.230546]
["bitfinex","BTCUSD",1717909844172,1.27988272,69271.0,69270.0,0.37878589]
["bitfinex","BTCUSD",1717909847668,1.27988272,69271.0,69270.0,0.22668589]
["bitfinex","BTCUSD",1717909851668,1.27988272,69271.0,69270.0,0.38588589]
["bitfinex","BTCUSD",1717909858654,1.27988272,69271.0,69270.0,0.22418589]
["bitfinex","BTCUSD",1717909859094,1.27988272,69271.0,69270.0,0.14918589]
["bitfinex","BTCUSD",1717909873018,1.32315137,69271.0,69270.0,0.14918589]
["bitfinex","BTCUSD",1717909873426,1.27988272,69271.0,69270.0,0.14918589]
["bitfinex","BTCUSD",1717909878714,1.27988272,69271.0,69270.0,0.15055774]
["bitfinex","BTCUSD",1717909892104,1.32315524,69271.0,69270.0,0.15055774]
["bitfinex","BTCUSD",1717909893848,1.27988272,69271.0,69270.0,0.15055774]
["bitfinex","BTCUSD",1717909894222,1.32315524,69271.0,69270.0,0.15055774]
["bitfinex","BTCUSD",1717909900418,1.32315524,69271.0,69270.0,0.15061063]
["bitfinex","BTCUSD",1717909901518,1.32316429,69271.0,69270.0,0.15057899]
["bitfinex","BTCUSD",1717909902108,1.32316435,69271.0,69270.0,0.15057899]
["bitfinex","BTCUSD",1717909915430,1.27988272,69271.0,69270.0,0.15057899]
["bitfinex","BTCUSD",1717909915647,1.32317934,69271.0,69270.0,0.15057899]
["bitfinex","BTCUSD",1717909916293,1.27988272,69271.0,69270.0,0.15057899]
["bitfinex","BTCUSD",1717909921072,1.27988272,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909921310,1.27988272,69271.0,69270.0,0.15025201]
["bitfinex","BTCUSD",1717909940576,1.27988272,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717909940775,1.27988272,69271.0,69270.0,0.14784477]
["bitfinex","BTCUSD",1717909951086,1.27091871,69271.0,69270.0,0.14784477]
["bitfinex","BTCUSD",1717909951288,1.27988272,69271.0,69270.0,0.14784477]
["bitfinex","BTCUSD",1717909951878,1.27091871,69271.0,69270.0,0.14784477]
["bitfinex","BTCUSD",1717909952073,1.27988272,69271.0,69270.0,0.14784477]
["bitfinex","BTCUSD",1717909952939,1.27091871,69271.0,69270.0,0.14784477]
["bitfinex","BTCUSD",1717909953386,1.27988272,69271.0,69270.0,0.14784477]
["bitfinex","BTCUSD",1717909953745,1.27091871,69271.0,69270.0,0.14784477]
["bitfinex","BTCUSD",1717909954729,1.27988272,69271.0,69270.0,0.14784477]
["bitfinex","BTCUSD",1717909955134,1.27091871,69271.0,69270.0,0.14784477]
["bitfinex","BTCUSD",1717909955970,1.27091871,69271.0,69270.0,0.37874477]
["bitfinex","BTCUSD",1717909959393,1.27091871,69271.0,69270.0,0.22754477]
["bitfinex","BTCUSD",1717909959615,1.27091871,69271.0,69270.0,0.22660544]
["bitfinex","BTCUSD",1717909961596,1.27091871,69271.0,69270.0,0.14690544]
["bitfinex","BTCUSD",1717909979258,1.27091871,69271.0,69270.0,0.14685836]
["bitfinex","BTCUSD",1717909981548,1.27091871,69271.0,69270.0,0.15685836]
["bitfinex","BTCUSD",1717909986276,1.26091871,69271.0,69270.0,0.15685836]
["bitfinex","BTCUSD",1717909997352,1.51808272,69271.0,69270.0,0.15685836]
["bitfinex","BTCUSD",1717909998449,1.517909,69271.0,69270.0,0.15685836]
["bitfinex","BTCUSD",1717909999457,1.50588449,69271.0,69270.0,0.15685836]
["bitfinex","BTCUSD",1717909999674,1.51537747,69271.0,69270.0,0.15685836]
["bitfinex","BTCUSD",1717910004563,1.51136824,69271.0,69270.0,0.15685836]
["bitfinex","BTCUSD",1717910004771,1.51537747,69271.0,69270.0,0.15685836]
["bitfinex","BTCUSD",1717910024611,1.51623747,69271.0,69270.0,0.15685836]
["bitfinex","BTCUSD",1717910025775,1.50727346,69271.0,69270.0,0.15685836]
["bitfinex","BTCUSD",1717910026004,1.51623747,69271.0,69270.0,0.15685836]
["bitfinex","BTCUSD",1717910048936,1.53623747,69271.0,69270.0,0.15685836]
["bitfinex","BTCUSD",1717910049644,1.51623747,69271.0,69270.0,0.15685836]
["bitfinex","BTCUSD",1717910052330,1.51623747,69271.0,69270.0,0.15561571]
["bitfinex","BTCUSD",1717910054996,1.51623747,69271.0,69270.0,0.15563558]
["bitfinex","BTCUSD",1717910062944,1.53623747,69271.0,69270.0,0.15563558]
["bitfinex","BTCUSD",1717910063177,1.51623747,69271.0,69270.0,0.15563558]
["bitfinex","BTCUSD",1717910074380,1.55950696,69271.0,69270.0,0.15563558]
["bitfinex","BTCUSD",1717910080204,1.55950696,69271.0,69270.0,0.15573199]
["bitfinex","BTCUSD",1717910086704,1.39340696,69271.0,69270.0,0.15573199]
["bitfinex","BTCUSD",1717910088291,1.39339476,69271.0,69270.0,0.15567197]
["bitfinex","BTCUSD",1717910110004,1.55919476,69271.0,69270.0,0.15567197]
["bitfinex","BTCUSD",1717910114302,1.39339476,69271.0,69270.0,0.15567197]
["bitfinex","BTCUSD",1717910115359,1.3933969,69271.0,69270.0,0.1559274]
["bitfinex","BTCUSD",1717910125074,1.39339501,69271.0,69270.0,0.15685016]
["bitfinex","BTCUSD",1717910126307,1.39339445,69271.0,69270.0,0.15685016]
["bitfinex","BTCUSD",1717910126520,1.31129445,69271.0,69270.0,0.15685016]
["bitfinex","BTCUSD",1717910131920,1.31129445,69271.0,69270.0,0.01089892]
["bitfinex","BTCUSD",1717910132126,1.31129445,69271.0,69270.0,0.15543818]
["bitfinex","BTCUSD",1717910134892,1.31129445,69271.0,69270.0,0.15569662]
["bitfinex","BTCUSD",1717910135320,1.26803747,69271.0,69270.0,0.01089892]
["bitfinex","BTCUSD",1717910135551,1.31130094,69271.0,69270.0,0.15567216]
["bitfinex","BTCUSD",1717910136445,1.31130098,69271.0,69270.0,0.15567216]
["bitfinex","BTCUSD",1717910136888,1.31130201,69271.0,69270.0,0.15567216]
["bitfinex","BTCUSD",1717910138744,1.31130633,69271.0,69270.0,0.15567216]
["bitfinex","BTCUSD",1717910139837,1.31130633,69271.0,69270.0,0.15382953]
["bitfinex","BTCUSD",1717910146182,1.31130633,69271.0,69270.0,0.01089892]
["bitfinex","BTCUSD",1717910146410,1.31130633,69271.0,69270.0,0.15332323]
["bitfinex","BTCUSD",1717910148807,1.31130731,69271.0,69270.0,0.15332323]
["bitfinex","BTCUSD",1717910154238,1.31130731,69271.0,69270.0,0.1532575]
["bitfinex","BTCUSD",1717910158970,1.31130731,69271.0,69270.0,0.01089892]
["bitfinex","BTCUSD",1717910172029,1.3113118,69271.0,69270.0,0.01089892]
["bitfinex","BTCUSD",1717910174574,1.31131205,69271.0,69270.0,0.01089892]
["bitfinex","BTCUSD",1717910180345,1.31269211,69271.0,69270.0,0.01089892]
["bitfinex","BTCUSD",1717910184889,1.30868288,69271.0,69270.0,0.01089892]
["bitfinex","BTCUSD",1717910185112,1.31269211,69271.0,69270.0,0.01089892]
["bitfinex","BTCUSD",1717910186324,1.31263721,69271.0,69270.0,0.01089892]
["bitfinex","BTCUSD",1717910192682,1.31263726,69271.0,69270.0,0.01089892]
["bitfinex","BTCUSD",1717910198676,1.31263726,69271.0,69270.0,0.15194741]
["bitfinex","BTCUSD",1717910199485,1.31263726,69271.0,69270.0,0.01089892]
["bitfinex","BTCUSD",1717910200516,1.31263726,69271.0,69270.0,0.1521888]
["bitfinex","BTCUSD",1717910201569,1.38963726,69271.0,69270.0,0.1521888]
["bitfinex","BTCUSD",1717910210200,1.38963783,69271.0,69270.0,0.1521888]
["bitfinex","BTCUSD",1717910218391,1.38963792,69271.0,69270.0,0.15299888]
["bitfinex","BTCUSD",1717910220366,1.38067391,69271.0,69270.0,0.15299888]
["bitfinex","BTCUSD",1717910220566,1.30367391,69271.0,69270.0,0.15299888]
["bitfinex","BTCUSD",1717910220875,1.26936263,69271.0,69270.0,0.15299888]
["bitfinex","BTCUSD",1717910221708,1.26039862,69271.0,69270.0,0.15299888]
["bitfinex","BTCUSD",1717910222049,1.26936263,69271.0,69270.0,0.15299888]
["bitfinex","BTCUSD",1717910222244,1.26039862,69271.0,69270.0,0.15299888]
["bitfinex","BTCUSD",1717910224100,1.26936263,69271.0,69270.0,0.15299888]
["bitfinex","BTCUSD",1717910224303,1.26039862,69271.0,69270.0,0.15299888]
["bitfinex","BTCUSD",1717910224705,1.26936263,69271.0,69270.0,0.15299888]
["bitfinex","BTCUSD",1717910225581,1.26936263,69271.0,69270.0,0.01089892]
["bitfinex","BTCUSD",1717910234036,1.26039862,69271.0,69270.0,0.01089892]
["bitfinex","BTCUSD",1717910234238,1.26936263,69271.0,69270.0,0.01089892]
["bitfinex","BTCUSD",1717910251707,1.26936263,69271.0,69270.0,0.00689892]
["bitfinex","BTCUSD",1717910255459,1.26936263,69271.0,69270.0,0.1468808]
["bitfinex","BTCUSD",1717910269316,1.31263195,69271.0,69270.0,0.1468808]
["bitfinex","BTCUSD",1717910272054,1.31263195,69271.0,69270.0,0.14595497]
["bitfinex","BTCUSD",1717910273124,1.31263195,69271.0,69270.0,0.00689892]
["bitfinex","BTCUSD",1717910273940,1.31263195,69271.0,69270.0,0.14552095]
["bitfinex","BTCUSD",1717910274242,1.31263195,69271.0,69270.0,0.00689892]
["bitfinex","BTCUSD",1717910274619,1.31263807,69271.0,69270.0,0.00689892]
["bitfinex","BTCUSD",1717910275115,1.31263807,69271.0,69270.0,0.14553547]
["bitfinex","BTCUSD",1717910275319,1.31263807,69271.0,69270.0,0.00689892]
["bitfinex","BTCUSD",1717910279445,1.31263807,69271.0,69270.0,0.00784492]
["bitfinex","BTCUSD",1717910283827,1.31263787,69271.0,69270.0,0.00784492]
["bitfinex","BTCUSD",1717910286503,1.26936263,69271.0,69270.0,0.1463807]
["bitfinex","BTCUSD",1717910288286,1.26936263,69271.0,69270.0,0.00784492]
["bitfinex","BTCUSD",1717910294707,1.35206263,69271.0,69270.0,0.00784492]
["bitfinex","BTCUSD",1717910303874,1.35206263,69271.0,69270.0,0.14512859]
["bitfinex","BTCUSD",1717910304480,1.35206263,69271.0,69270.0,0.14535964]
["bitfinex","BTCUSD",1717910311458,0.83863766,69271.0,69270.0,0.14535964]
["bitfinex","BTCUSD",1717910313893,1.35927416,69271.0,69270.0,0.14535964]
["bitfinex","BTCUSD",1717910316093,1.39268528,69271.0,69270.0,0.00784492]
["bitfinex","BTCUSD",1717910316475,1.39268528,69271.0,69270.0,0.14870381]
["bitfinex","BTCUSD",1717910317202,1.51557416,69271.0,69270.0,0.14870381]
["bitfinex","BTCUSD",1717910322191,1.51557416,69271.0,69270.0,0.14856401]
["bitfinex","BTCUSD",1717910325970,1.51557416,69271.0,69270.0,0.00784492]
["bitfinex","BTCUSD",1717910326197,1.51557416,69271.0,69270.0,0.14851353]
["bitfinex","BTCUSD",1717910327012,1.51557416,69271.0,69270.0,0.00784492]
["bitfinex","BTCUSD",1717910328457,1.51557416,69271.0,69270.0,0.14809461]
["bitfinex","BTCUSD",1717910328661,1.51557416,69271.0,69270.0,0.00784492]
["bitfinex","BTCUSD",1717910332413,1.66069203,69271.0,69270.0,0.00784492]
["bitfinex","BTCUSD",1717910342693,1.70396422,69271.0,69270.0,0.00784492]
["bitfinex","BTCUSD",1717910343173,1.70396392,69271.0,69270.0,0.00784492]
["bitfinex","BTCUSD",1717910344451,1.40254605,69271.0,69270.0,0.00784492]
["bitfinex","BTCUSD",1717910346815,1.40254605,69271.0,69270.0,0.14814239]
["bitfinex","BTCUSD",1717910347782,1.40254605,69271.0,69270.0,4.14814239]
["bitfinex","BTCUSD",1717910349851,1.56594605,69271.0,69270.0,4.14814239]
["bitfinex","BTCUSD",1717910354643,1.58594605,69271.0,69270.0,4.00784492]
["bitfinex","BTCUSD",1717910354853,1.54267416,69271.0,69270.0,4.00784492]
["bitfinex","BTCUSD",1717910355482,1.52267416,69271.0,69270.0,4.00784492]
["bitfinex","BTCUSD",1717910357492,1.56594367,69271.0,69270.0,4.00784492]
["bitfinex","BTCUSD",1717910359890,1.55507063,69271.0,69270.0,4.00784492]
["bitfinex","BTCUSD",1717910360093,1.56593969,69271.0,69270.0,4.00784492]
["bitfinex","BTCUSD",1717910365079,1.56193046,69271.0,69270.0,4.00784492]
["bitfinex","BTCUSD",1717910365363,1.5659407,69271.0,69270.0,4.00784492]
["bitfinex","BTCUSD",1717910368219,1.56593845,69271.0,69270.0,4.00784492]
["bitfinex","BTCUSD",1717910374818,1.58593845,69271.0,69270.0,4.00784492]
["bitfinex","BTCUSD",1717910375022,1.56593845,69271.0,69270.0,4.00784492]
["bitfinex","BTCUSD",1717910377753,1.56595223,69271.0,69270.0,4.00784492]
["bitfinex","BTCUSD",1717910379539,1.56595273,69271.0,69270.0,4.00784492]
["bitfinex","BTCUSD",1717910392253,1.52267119,69271.0,69270.0,4.00784492]
["bitfinex","BTCUSD",1717910393992,1.56595768,69271.0,69270.0,4.00784492]
["bitfinex","BTCUSD",1717910394157,1.52267119,69271.0,69270.0,4.00784492]
["bitfinex","BTCUSD",1717910400980,1.51767119,69271.0,69270.0,4.00784492]
["bitfinex","BTCUSD",1717910410340,1.35927119,69271.0,69270.0,4.00784492]
["bitfinex","BTCUSD",1717910427412,1.35927119,69271.0,69270.0,4.00779388]
["bitfinex","BTCUSD",1717910429659,1.51987119,69271.0,69270.0,4.00779388]
["bitfinex","BTCUSD",1717910430417,1.53995755,69271.0,69270.0,4.00779388]
["bitfinex","BTCUSD",1717910431902,1.51987119,69271.0,69270.0,4.00779388]
["bitfinex","BTCUSD",1717910433170,1.35927119,69271.0,69270.0,4.00779388]
["bitfinex","BTCUSD",1717910438738,1.27657119,69271.0,69270.0,4.00779388]
["bitfinex","BTCUSD",1717910454563,1.35587119,69271.0,69270.0,4.00779388]
["bitfinex","BTCUSD",1717910458327,1.35287119,69271.0,69270.0,4.00779388]
["bitfinex","BTCUSD",1717910458656,1.35287119,69271.0,69270.0,4.00879388]
["bitfinex","BTCUSD",1717910459506,1.49798906,69271.0,69270.0,4.00879388]
["bitfinex","BTCUSD",1717910461149,1.35287119,69271.0,69270.0,4.00879388]
["bitfinex","BTCUSD",1717910461576,1.51757119,69271.0,69270.0,4.00879388]
["bitfinex","BTCUSD",1717910469707,1.51557119,69271.0,69270.0,4.00879388]
["bitfinex","BTCUSD",1717910469906,1.51557119,69271.0,69270.0,4.01079388]
["bitfinex","BTCUSD",1717910471317,1.51557119,69271.0,69270.0,4.0110826]
["bitfinex","BTCUSD",1717910471928,1.51557119,69271.0,69270.0,4.0100826]
["bitfinex","BTCUSD",1717910472134,1.51557119,69271.0,69270.0,4.0090826]
["bitfinex","BTCUSD",1717910472564,1.51557119,69271.0,69270.0,4.0110826]
["bitfinex","BTCUSD",1717910472766,1.51557119,69271.0,69270.0,4.0080826]
["bitfinex","BTCUSD",1717910472965,1.51557119,69271.0,69270.0,4.0090826]
["bitfinex","BTCUSD",1717910473322,1.51557119,69271.0,69270.0,4.0110826]
["bitfinex","BTCUSD",1717910473973,1.66068906,69271.0,69270.0,4.0110826]
["bitfinex","BTCUSD",1717910474174,1.51557119,69271.0,69270.0,4.0110826]
["bitfinex","BTCUSD",1717910474836,1.51557119,69271.0,69270.0,4.0100826]
["bitfinex","BTCUSD",1717910474976,1.51557119,69271.0,69270.0,4.0110826]
["bitfinex","BTCUSD",1717910475577,1.51557119,69271.0,69270.0,4.0100826]
["bitfinex","BTCUSD",1717910475992,1.51557119,69271.0,69270.0,4.0090826]
["bitfinex","BTCUSD",1717910476202,1.51557119,69271.0,69270.0,4.0100826]
["bitfinex","BTCUSD",1717910476410,1.51557119,69271.0,69270.0,4.0090826]
["bitfinex","BTCUSD",1717910477867,1.57451455,69271.0,69270.0,4.0090826]
["bitfinex","BTCUSD",1717910479016,1.40981455,69271.0,69270.0,4.0090826]
["bitfinex","BTCUSD",1717910479720,1.35087119,69271.0,69270.0,4.0090826]
["bitfinex","BTCUSD",1717910496150,1.27157119,69271.0,69270.0,4.0090826]
["bitfinex","BTCUSD",1717910519477,1.26260718,69271.0,69270.0,4.0090826]
["bitfinex","BTCUSD",1717910519877,1.30588127,69271.0,69270.0,4.14853796]
["bitfinex","BTCUSD",1717910520107,1.31484528,69271.0,69270.0,4.14853796]
["bitfinex","BTCUSD",1717910520306,1.31484528,69271.0,69270.0,4.0090826]
["bitfinex","BTCUSD",1717910521302,1.31484528,69271.0,69270.0,4.14760035]
["bitfinex","BTCUSD",1717910521521,1.27157119,69271.0,69270.0,4.0090826]
["bitfinex","BTCUSD",1717910526816,1.31482567,69271.0,69270.0,4.0090826]
["bitfinex","BTCUSD",1717910527618,1.30586166,69271.0,69270.0,4.0090826]
["bitfinex","BTCUSD",1717910529246,1.31482567,69271.0,69270.0,4.0090826]
["bitfinex","BTCUSD",1717910529627,1.31482521,69271.0,69270.0,4.0090826]
["bitfinex","BTCUSD",1717910530924,1.3058612,69271.0,69270.0,4.0090826]
["bitfinex","BTCUSD",1717910533249,1.31482521,69271.0,69270.0,4.0090826]
["bitfinex","BTCUSD",1717910533796,1.31482521,69271.0,69270.0,4.00879388]
["bitfinex","BTCUSD",1717910534150,1.3058612,69271.0,69270.0,4.00879388]
["bitfinex","BTCUSD",1717910534572,1.31453663,69271.0,69270.0,4.00879388]
["bitfinex","BTCUSD",1717910534954,1.3145366,69271.0,69270.0,4.00879388]
["bitfinex","BTCUSD",1717910535281,1.30557259,69271.0,69270.0,4.00879388]
["bitfinex","BTCUSD",1717910535487,1.3145366,69271.0,69270.0,4.00879388]
["bitfinex","BTCUSD",1717910536068,1.30557259,69271.0,69270.0,4.00879388]
["bitfinex","BTCUSD",1717910536705,1.30557292,69271.0,69270.0,4.00879388]
["bitfinex","BTCUSD",1717910538266,1.2623186,69271.0,69270.0,4.00879388]
["bitfinex","BTCUSD",1717910540197,1.26233834,69271.0,69270.0,4.00879388]
["bitfinex","BTCUSD",1717910544468,1.26233834,69271.0,69270.0,4.00779388]
["bitfinex","BTCUSD",1717910544922,1.26233834,69271.0,69270.0,4.00879388]
["bitfinex","BTCUSD",1717910545337,1.2583281,69271.0,69270.0,4.00779388]
["bitfinex","BTCUSD",1717910545534,1.26233834,69271.0,69270.0,4.00779388]
["bitfinex","BTCUSD",1717910545720,1.26633834,69271.0,69270.0,4.00779388]
["bitfinex","BTCUSD",1717910546876,1.27033834,69271.0,69270.0,4.00779388]
["bitfinex","BTCUSD",1717910547644,1.27033834,69271.0,69270.0,4.36269835]
["bitfinex","BTCUSD",1717910547865,1.13649554,69271.0,69270.0,4.51585911]
["bitfinex","BTCUSD",1717910548088,1.1215965,69271.0,69270.0,4.51585911]
["bitfinex","BTCUSD",1717910548266,1.13557153,69271.0,69270.0,4.55550377]
["bitfinex","BTCUSD",1717910548468,1.1215965,69271.0,69270.0,4.74211441]
["bitfinex","BTCUSD",1717910548625,1.1175965,69271.0,69270.0,4.74211441]
["bitfinex","BTCUSD",1717910548850,1.1185965,69271.0,69270.0,4.74411441]
["bitfinex","BTCUSD",1717910549283,1.1185965,69271.0,69270.0,4.74211441]
["bitfinex","BTCUSD",1717910549768,1.1195965,69271.0,69270.0,4.80898445]
["bitfinex","BTCUSD",1717910550193,1.1155965,69271.0,69270.0,4.78734605]
["bitfinex","BTCUSD",1717910550775,1.1165965,69271.0,69270.0,4.78834605]
["bitfinex","BTCUSD",1717910551194,1.1155965,69271.0,69270.0,4.55750377]
["bitfinex","BTCUSD",1717910551628,1.1165965,69271.0,69270.0,4.55850377]
["bitfinex","BTCUSD",1717910552161,1.11457193,69271.0,69270.0,4.51885911]
["bitfinex","BTCUSD",1717910552362,1.12854696,69271.0,69270.0,4.51885911]
["bitfinex","BTCUSD",1717910553447,1.12754696,69271.0,69270.0,4.51785911]
["bitfinex","BTCUSD",1717910553647,1.12754696,69271.0,69270.0,4.60137067]
["bitfinex","BTCUSD",1717910553948,1.11332013,69271.0,69270.0,4.51885911]
["bitfinex","BTCUSD",1717910554156,1.110416,69271.0,69270.0,4.78876549]
["bitfinex","BTCUSD",1717910554396,1.09444014,69271.0,69270.0,5.01513634]
["bitfinex","BTCUSD",1717910554601,1.09344014,69271.0,69270.0,4.9719047]
["bitfinex","BTCUSD",1717910554807,1.09344014,69271.0,69270.0,4.81509585]
["bitfinex","BTCUSD",1717910555023,1.09544014,69271.0,69270.0,4.81809585]
["bitfinex","BTCUSD",1717910555227,1.09444014,69271.0,69270.0,4.7729047]
["bitfinex","BTCUSD",1717910555663,1.09544014,69271.0,69270.0,4.7749047]
["bitfinex","BTCUSD",1717910555969,1.09444014,69271.0,69270.0,4.7729047]
["bitfinex","BTCUSD",1717910556307,1.09444014,69271.0,69270.0,5.11732363]
["bitfinex","BTCUSD",1717910556547,1.09344014,69271.0,69270.0,5.11632363]
["bitfinex","BTCUSD",1717910556996,1.09544014,69271.0,69270.0,5.11932363]
["bitfinex","BTCUSD",1717910557640,1.09444014,69271.0,69270.0,5.04767442]
["bitfinex","BTCUSD",1717910558062,1.09544014,69271.0,69270.0,4.84867442]
["bitfinex","BTCUSD",1717910558269,1.09444014,69271.0,69270.0,4.84667442]
["bitfinex","BTCUSD",1717910558486,1.09344014,69271.0,69270.0,4.79665563]
["bitfinex","BTCUSD",1717910558714,1.09444014,69271.0,69270.0,4.77774925]
["bitfinex","BTCUSD",1717910558920,1.09344014,69271.0,69270.0,4.77574925]
["bitfinex","BTCUSD",1717910559339,1.09444014,69271.0,69270.0,4.77774925]
["bitfinex","BTCUSD",1717910559738,1.09344014,69271.0,69270.0,4.77574925]
["bitfinex","BTCUSD",1717910559953,1.09444014,69271.0,69270.0,4.77774925]
["bitfinex","BTCUSD",1717910560161,1.09544014,69271.0,69270.0,4.77874925]
["bitfinex","BTCUSD",1717910560366,1.09544014,69271.0,69270.0,4.97874925]
["bitfinex","BTCUSD",1717910560787,1.09444014,69271.0,69270.0,4.97774925]
["bitfinex","BTCUSD",1717910561237,1.09544014,69271.0,69270.0,4.97874925]
["bitfinex","BTCUSD",1717910561436,1.09544014,69271.0,69270.0,4.97874924]
["bitfinex","BTCUSD",1717910561608,1.09444014,69271.0,69270.0,4.97674924]
["bitfinex","BTCUSD",1717910562008,1.09444014,69271.0,69270.0,4.97774924]
["bitfinex","BTCUSD",1717910562212,1.09544014,69271.0,69270.0,4.97874924]
["bitfinex","BTCUSD",1717910562422,1.09544014,69271.0,69270.0,4.97674925]
["bitfinex","BTCUSD",1717910562854,1.09644014,69271.0,69270.0,4.97874925]
["bitfinex","BTCUSD",1717910563061,1.09544014,69271.0,69270.0,4.97874925]
["bitfinex","BTCUSD",1717910563268,1.09644014,69271.0,69270.0,4.98074925]
["bitfinex","BTCUSD",1717910563907,1.09644014,69271.0,69270.0,5.01799538]
["bitfinex","BTCUSD",1717910564131,1.09644014,69271.0,69270.0,5.20699538]
["bitfinex","BTCUSD",1717910564132,0.57480364,69271.0,69270.0,5.20699538]
["bitfinex","BTCUSD",1717910564357,0.57480364,69271.0,69270.0,5.4062504]
["bitfinex","BTCUSD",1717910564602,0.57580364,69271.0,69270.0,5.48179832]
["bitfinex","BTCUSD",1717910564828,0.57380364,69271.0,69270.0,5.47779832]
["bitfinex","BTCUSD",1717910565062,0.57380364,69271.0,69270.0,5.47879832]
["bitfinex","BTCUSD",1717910565280,0.57480364,69271.0,69270.0,5.47979832]
["bitfinex","BTCUSD",1717910565488,0.57380364,69271.0,69270.0,5.47779832]
["bitfinex","BTCUSD",1717910565924,0.57380364,69271.0,69270.0,5.47879832]
["bitfinex","BTCUSD",1717910566156,0.01586,69271.0,69270.0,5.57679832]
["bitfinex","BTCUSD",1717910566392,0.01586,69271.0,69270.0,5.7012504]
["bitfinex","BTCUSD",1717910566606,0.01686,69271.0,69270.0,5.78954386]
["bitfinex","BTCUSD",1717910567292,0.01786,69271.0,69270.0,5.80354386]
["bitfinex","BTCUSD",1717910567983,0.01586,69271.0,69270.0,5.78754386]
["bitfinex","BTCUSD",1717910568188,0.01586,69271.0,69270.0,5.7292504]
["bitfinex","BTCUSD",1717910568624,0.01586,69271.0,69270.0,5.7152504]
["bitfinex","BTCUSD",1717910568833,0.01586,69271.0,69270.0,5.7292504]
["bitfinex","BTCUSD",1717910569483,0.01586,69271.0,69270.0,5.76196704]
["bitfinex","BTCUSD",1717910569733,0.01586,69271.0,69270.0,5.81096704]
["bitfinex","BTCUSD",1717910571201,0.01586,69271.0,69270.0,5.81096716]
["bitfinex","BTCUSD",1717910572065,0.01586,69271.0,69270.0,5.74632033]
["bitfinex","BTCUSD",1717910573562,0.01586,69271.0,69270.0,1.74632033]
["bitfinex","BTCUSD",1717910573884,0.01586,69271.0,69270.0,1.56220764]
["bitfinex","BTCUSD",1717910574301,0.01586,69271.0,69270.0,1.6268249]
["bitfinex","BTCUSD",1717910574703,0.01586,69271.0,69270.0,1.55199416]
["bitfinex","BTCUSD",1717910574914,0.01586,69271.0,69270.0,1.62682277]
["bitfinex","BTCUSD",1717910575115,0.01586,69271.0,69270.0,1.56220551]
["bitfinex","BTCUSD",1717910575521,0.01586,69271.0,69270.0,1.35116952]
["bitfinex","BTCUSD",1717910575724,0.01586,69271.0,69270.0,1.43737566]
["bitfinex","BTCUSD",1717910575942,0.01586,69271.0,69270.0,1.64841165]
["bitfinex","BTCUSD",1717910577112,0.01586,69271.0,69270.0,1.64146488]
["bitfinex","BTCUSD",1717910577519,0.01586,69271.0,69270.0,1.82557757]
["bitfinex","BTCUSD",1717910578839,0.01586,69271.0,69270.0,1.84287877]
["bitfinex","BTCUSD",1717910581290,0.01586,69271.0,69270.0,2.07385877]
["bitfinex","BTCUSD",1717910581522,0.00086,69282.0,69281.0,0.95820699]
["bitfinex","BTCUSD",1717910581709,0.00086,69282.0,69281.0,1.41949413]
["bitfinex","BTCUSD",1717910582976,0.00086,69282.0,69281.0,1.43349413]
["bitfinex","BTCUSD",1717910583177,0.00086,69282.0,69281.0,1.53349413]
["bitfinex","BTCUSD",1717910584009,0.00186,69282.0,69281.0,1.54749413]
["bitfinex","BTCUSD",1717910585061,0.00186,69282.0,69281.0,1.34749413]
["bitfinex","BTCUSD",1717910585493,0.00186,69282.0,69281.0,1.54749413]
["bitfinex","BTCUSD",1717910586649,0.00186,69282.0,69281.0,1.53317384]
["bitfinex","BTCUSD",1717910591147,0.00186,69282.0,69281.0,1.57625258]
["bitfinex","BTCUSD",1717910592326,0.00186,69282.0,69281.0,1.53317007]
["bitfinex","BTCUSD",1717910592738,0.00186,69282.0,69281.0,1.59090607]
["bitfinex","BTCUSD",1717910593172,0.00186,69282.0,69281.0,1.60854259]
["bitfinex","BTCUSD",1717910593377,0.00186,69282.0,69281.0,1.67328674]
["bitfinex","BTCUSD",1717910593522,0.00186,69282.0,69281.0,1.60854259]
["bitfinex","BTCUSD",1717910594088,0.00186,69282.0,69281.0,1.46012264]
["bitfinex","BTCUSD",1717910594294,0.00186,69282.0,69281.0,1.60760831]
["bitfinex","BTCUSD",1717910597162,0.00186,69282.0,69281.0,1.69376579]
["bitfinex","BTCUSD",1717910600104,0.00186,69282.0,69281.0,1.60760831]
["bitfinex","BTCUSD",1717910600312,0.00186,69282.0,69281.0,1.79082787]
["bitfinex","BTCUSD",1717910602957,0.00186,69282.0,69281.0,1.74182787]
["bitfinex","BTCUSD",1717910603156,0.00186,69282.0,69281.0,1.79082787]
["bitfinex","BTCUSD",1717910604392,0.00186,69282.0,69281.0,1.89858555]
["bitfinex","BTCUSD",1717910605783,0.00186,69282.0,69281.0,1.79082787]
["bitfinex","BTCUSD",1717910606986,0.00086,69282.0,69281.0,1.76282787]
["bitfinex","BTCUSD",1717910607188,0.00186,69282.0,69281.0,1.77682787]
["bitfinex","BTCUSD",1717910607748,0.00086,69282.0,69281.0,1.76282787]
["bitfinex","BTCUSD",1717910608083,0.00186,69282.0,69281.0,1.77682787]
["bitfinex","BTCUSD",1717910608710,0.00186,69282.0,69281.0,1.79082787]
["bitfinex","BTCUSD",1717910608916,0.00186,69282.0,69281.0,1.77682787]
["bitfinex","BTCUSD",1717910609325,0.00186,69282.0,69281.0,1.92013708]
["bitfinex","BTCUSD",1717910610377,0.00186,69282.0,69281.0,1.46011664]
["bitfinex","BTCUSD",1717910610577,0.00186,69282.0,69281.0,1.9217354]
["bitfinex","BTCUSD",1717910610794,0.00186,69282.0,69281.0,1.79203428]
["bitfinex","BTCUSD",1717910610999,0.00186,69282.0,69281.0,1.9217354]
["bitfinex","BTCUSD",1717910611457,0.00186,69282.0,69281.0,1.79203428]
["bitfinex","BTCUSD",1717910611918,0.00186,69282.0,69281.0,2.02297728]
["bitfinex","BTCUSD",1717910612340,0.00186,69282.0,69281.0,2.12297728]
["bitfinex","BTCUSD",1717910613403,0.00186,69282.0,69281.0,2.11512211]
["bitfinex","BTCUSD",1717910613840,0.00186,69282.0,69281.0,2.11512221]
["bitfinex","BTCUSD",1717910615194,0.00186,69282.0,69281.0,2.09267792]
["bitfinex","BTCUSD",1717910616025,0.00186,69282.0,69281.0,2.11567792]
["bitfinex","BTCUSD",1717910619082,0.00186,69282.0,69281.0,2.21567792]
["bitfinex","BTCUSD",1717910621306,0.00186,69282.0,69281.0,2.23812262]
["bitfinex","BTCUSD",1717910622723,0.00186,69282.0,69281.0,2.23620621]
["bitfinex","BTCUSD",1717910623574,0.00186,69282.0,69281.0,2.08500621]
["bitfinex","BTCUSD",1717910625419,0.00186,69282.0,69281.0,2.08627101]
["bitfinex","BTCUSD",1717910629645,0.00186,69282.0,69281.0,2.00577101]
["bitfinex","BTCUSD",1717910630558,0.24216,69282.0,69281.0,2.00577101]
["bitfinex","BTCUSD",1717910630962,0.08396,69282.0,69281.0,2.00577101]
["bitfinex","BTCUSD",1717910632571,0.00186,69282.0,69281.0,2.00577101]
["bitfinex","BTCUSD",1717910635020,0.00186,69282.0,69281.0,2.0057711]
["bitfinex","BTCUSD",1717910635685,0.00186,69282.0,69281.0,1.9567711]
["bitfinex","BTCUSD",1717910635897,0.00186,69282.0,69281.0,2.0822711]
["bitfinex","BTCUSD",1717910636123,0.00186,69282.0,69281.0,2.08227085]
["bitfinex","BTCUSD",1717910636340,0.00186,69282.0,69281.0,2.05982631]
["bitfinex","BTCUSD",1717910636550,0.00186,69282.0,69281.0,2.0568097]
["bitfinex","BTCUSD",1717910636842,0.00186,69282.0,69281.0,2.2123097]
["bitfinex","BTCUSD",1717910637278,0.0817,69294.0,69293.0,0.91648699]
["bitfinex","BTCUSD",1717910637464,0.60781294,69294.0,69293.0,1.4429657]
["bitfinex","BTCUSD",1717910637685,0.62475646,69294.0,69293.0,1.62278125]
["bitfinex","BTCUSD",1717910638370,0.09864352,69294.0,69293.0,1.62278125]
["bitfinex","BTCUSD",1717910638830,0.0817,69294.0,69293.0,1.62278125]
["bitfinex","BTCUSD",1717910639468,0.0817,69294.0,69293.0,1.63678125]
["bitfinex","BTCUSD",1717910639852,0.0817,69294.0,69293.0,1.65078125]
["bitfinex","BTCUSD",1717910642069,0.0817,69294.0,69293.0,1.63646096]
["bitfinex","BTCUSD",1717910652981,0.0817,69294.0,69293.0,1.65354548]
["bitfinex","BTCUSD",1717910658604,0.0811,69298.0,69294.0,0.32648599]
["bitfinex","BTCUSD",1717910658757,0.0811,69298.0,69294.0,0.98378025]
["bitfinex","BTCUSD",1717910659188,0.00909,69325.0,69299.0,0.32647699]
["bitfinex","BTCUSD",1717910659393,0.0811,69303.0,69299.0,0.96945096]
["bitfinex","BTCUSD",1717910659614,0.0811,69303.0,69299.0,1.06945096]
["bitfinex","BTCUSD",1717910660853,0.0811,69303.0,69299.0,1.08345096]
["bitfinex","BTCUSD",1717910661265,0.0811,69303.0,69299.0,1.10613616]
["bitfinex","BTCUSD",1717910662368,0.0811,69303.0,69299.0,1.04532231]
["bitfinex","BTCUSD",1717910662695,0.0811,69303.0,69299.0,1.1201218]
["bitfinex","BTCUSD",1717910669645,0.0811,69303.0,69299.0,1.1778388]
["bitfinex","BTCUSD",1717910673273,0.0811,69303.0,69299.0,1.17749859]
["bitfinex","BTCUSD",1717910675546,0.0811,69303.0,69299.0,1.40838159]
["bitfinex","BTCUSD",1717910676273,0.0786,69306.0,69299.0,1.40838159]
["bitfinex","BTCUSD",1717910677106,0.0786,69306.0,69299.0,1.39438159]
["bitfinex","BTCUSD",1717910677509,0.0786,69306.0,69299.0,1.40838159]
["bitfinex","BTCUSD",1717910677749,0.0786,69306.0,69299.0,1.39438159]
["bitfinex","BTCUSD",1717910677959,0.0786,69306.0,69299.0,1.40838159]
["bitfinex","BTCUSD",1717910678651,0.0786,69306.0,69299.0,1.39438159]
["bitfinex","BTCUSD",1717910678855,0.0786,69306.0,69299.0,1.40838159]
["bitfinex","BTCUSD",1717910679062,0.0786,69306.0,69299.0,1.39438159]
["bitfinex","BTCUSD",1717910679806,0.0786,69306.0,69299.0,1.40838159]
["bitfinex","BTCUSD",1717910686631,0.0786,69306.0,69299.0,1.33358211]
["bitfinex","BTCUSD",1717910686833,0.0786,69306.0,69299.0,1.40838159]
["bitfinex","BTCUSD",1717910691253,0.0786,69306.0,69299.0,1.43138159]
["bitfinex","BTCUSD",1717910691835,0.159,69307.0,69299.0,1.43138159]
["bitfinex","BTCUSD",1717910692008,0.0786,69305.0,69299.0,1.51198159]
["bitfinex","BTCUSD",1717910692432,0.0786,69305.0,69299.0,1.6415162]
["bitfinex","BTCUSD",1717910696060,0.0756,69305.0,69299.0,1.6415162]
["bitfinex","BTCUSD",1717910696487,0.2325,69308.0,69300.0,1.34735599]
["bitfinex","BTCUSD",1717910696696,0.0756,69308.0,69307.0,1.01646399]
["bitfinex","BTCUSD",1717910696906,0.0756,69308.0,69307.0,1.60696911]
["bitfinex","BTCUSD",1717910697086,0.0756,69308.0,69307.0,1.65596911]
["bitfinex","BTCUSD",1717910697565,0.0756,69308.0,69307.0,1.88682511]
["bitfinex","BTCUSD",1717910698981,0.0756,69308.0,69307.0,1.90082511]
["bitfinex","BTCUSD",1717910699364,0.0756,69308.0,69307.0,1.91482511]
["bitfinex","BTCUSD",1717910704394,0.0756,69308.0,69307.0,2.04438222]
["bitfinex","BTCUSD",1717910705073,0.0756,69308.0,69307.0,1.99538222]
["bitfinex","BTCUSD",1717910705293,0.0756,69308.0,69307.0,1.91482511]
["bitfinex","BTCUSD",1717910706685,0.2325,69308.0,69307.0,1.71482511]
["bitfinex","BTCUSD",1717910707150,0.2325,69308.0,69307.0,1.91482511]
["bitfinex","BTCUSD",1717910707371,0.2325,69308.0,69307.0,1.71482511]
["bitfinex","BTCUSD",1717910708145,0.2325,69308.0,69307.0,1.84438222]
["bitfinex","BTCUSD",1717910709481,0.2325,69308.0,69307.0,1.71482511]
["bitfinex","BTCUSD",1717910711104,0.2325,69308.0,69307.0,1.35248018]
["bitfinex","BTCUSD",1717910711413,0.2325,69308.0,69307.0,1.40148018]
["bitfinex","BTCUSD",1717910714450,0.76509197,69308.0,69307.0,1.40148018]
["bitfinex","BTCUSD",1717910714671,0.77013948,69308.0,69307.0,1.13393312]
["bitfinex","BTCUSD",1717910714881,0.78716449,69308.0,69307.0,0.92308619]
["bitfinex","BTCUSD",1717910715058,0.78716449,69308.0,69307.0,0.98791279]
["bitfinex","BTCUSD",1717910715273,0.78716449,69308.0,69307.0,0.72659896]
["bitfinex","BTCUSD",1717910715507,0.77013948,69308.0,69307.0,0.72659896]
["bitfinex","BTCUSD",1717910715734,0.77013948,69308.0,69307.0,0.71259896]
["bitfinex","BTCUSD",1717910715961,0.78716449,69308.0,69307.0,0.67759896]
["bitfinex","BTCUSD",1717910716182,0.78716449,69308.0,69307.0,0.71259896]
["bitfinex","BTCUSD",1717910716428,0.78716449,69308.0,69307.0,0.72659896]
["bitfinex","BTCUSD",1717910716649,0.7961285,69308.0,69307.0,0.26359896]
["bitfinex","BTCUSD",1717910716884,0.7961285,69308.0,69307.0,0.14959896]
["bitfinex","BTCUSD",1717910717133,0.7961285,69308.0,69307.0,0.16359896]
["bitfinex","BTCUSD",1717910718025,0.7961285,69308.0,69307.0,0.17659896]
["bitfinex","BTCUSD",1717910720638,0.7961285,69308.0,69307.0,0.17662509]
["bitfinex","BTCUSD",1717910725305,0.7969885,69308.0,69307.0,0.17662509]
["bitfinex","BTCUSD",1717910727387,0.25934902,69308.0,69307.0,0.17662509]
["bitfinex","BTCUSD",1717910727821,0.79683528,69308.0,69307.0,0.17662509]
["bitfinex","BTCUSD",1717910728241,0.78787127,69308.0,69307.0,0.17662509]
["bitfinex","BTCUSD",1717910732378,0.78787127,69308.0,69307.0,0.18766108]
["bitfinex","BTCUSD",1717910732600,0.78787127,69308.0,69307.0,0.17662509]
["bitfinex","BTCUSD",1717910733026,0.78787127,69308.0,69307.0,0.22562509]
["bitfinex","BTCUSD",1717910735232,0.78787127,69308.0,69307.0,0.17662509]
["bitfinex","BTCUSD",1717910735510,0.79683528,69308.0,69307.0,0.17662509]
["bitfinex","BTCUSD",1717910736168,0.78787127,69308.0,69307.0,0.17662509]
["bitfinex","BTCUSD",1717910736995,0.78787127,69308.0,69307.0,0.1766208]
["bitfinex","BTCUSD",1717910737841,0.79683528,69308.0,69307.0,0.1766208]
["bitfinex","BTCUSD",1717910740047,0.78787127,69308.0,69307.0,0.1766208]
["bitfinex","BTCUSD",1717910740259,0.79683528,69308.0,69307.0,0.1766208]
["bitfinex","BTCUSD",1717910754231,0.78787127,69308.0,69307.0,0.1766208]
["bitfinex","BTCUSD",1717910754679,0.79683528,69308.0,69307.0,0.1766208]
["bitfinex","BTCUSD",1717910756774,0.79683528,69308.0,69307.0,0.25143513]
["bitfinex","BTCUSD",1717910761151,0.78787127,69308.0,69307.0,0.25143513]
["bitfinex","BTCUSD",1717910761353,0.79683528,69308.0,69307.0,0.25143513]
["bitfinex","BTCUSD",1717910761670,0.78787127,69308.0,69307.0,0.25143513]
["bitfinex","BTCUSD",1717910762071,0.79683528,69308.0,69307.0,0.25143513]
["bitfinex","BTCUSD",1717910762486,0.79683528,69308.0,69307.0,0.25144109]
["bitfinex","BTCUSD",1717910764574,0.79683528,69308.0,69307.0,0.17662676]
["bitfinex","BTCUSD",1717910764774,0.79683528,69308.0,69307.0,0.25144369]
["bitfinex","BTCUSD",1717910765299,0.78787127,69308.0,69307.0,0.25144369]
["bitfinex","BTCUSD",1717910765973,0.78787127,69308.0,69307.0,0.24644369]
["bitfinex","BTCUSD",1717910766181,0.63097127,69308.0,69307.0,0.24644369]
["bitfinex","BTCUSD",1717910766393,0.63097127,69308.0,69307.0,0.29544369]
["bitfinex","BTCUSD",1717910772752,0.55537127,69308.0,69307.0,0.29544369]
["bitfinex","BTCUSD",1717910775031,0.56433528,69308.0,69307.0,0.29544369]
["bitfinex","BTCUSD",1717910775232,0.55537127,69308.0,69307.0,0.29544369]
["bitfinex","BTCUSD",1717910780404,0.55537127,69308.0,69307.0,0.29485601]
["bitfinex","BTCUSD",1717910781262,0.55537127,69308.0,69307.0,0.37745601]
["bitfinex","BTCUSD",1717910781633,0.55537127,69308.0,69307.0,0.29485601]
["bitfinex","BTCUSD",1717910781867,0.55537127,69308.0,69307.0,0.53735601]
["bitfinex","BTCUSD",1717910782579,0.55537127,69308.0,69307.0,0.305892]
["bitfinex","BTCUSD",1717910782779,0.55537127,69308.0,69307.0,0.548392]
["bitfinex","BTCUSD",1717910782991,0.55537127,69308.0,69307.0,0.61326972]
["bitfinex","BTCUSD",1717910783230,0.53834626,69308.0,69307.0,0.63489563]
["bitfinex","BTCUSD",1717910783429,0.53834626,69308.0,69307.0,0.61326861]
["bitfinex","BTCUSD",1717910783629,0.55410699,69308.0,69307.0,0.61326861]
["bitfinex","BTCUSD",1717910784791,0.55410699,69308.0,69307.0,0.548392]
["bitfinex","BTCUSD",1717910784994,0.55410699,69308.0,69307.0,0.53735601]
["bitfinex","BTCUSD",1717910785218,0.55410699,69308.0,69307.0,0.48835601]
["bitfinex","BTCUSD",1717910785424,0.55410699,69308.0,69307.0,0.53735601]
["bitfinex","BTCUSD",1717910785818,0.55410699,69308.0,69307.0,0.548392]
["bitfinex","BTCUSD",1717910786246,0.55410699,69308.0,69307.0,0.53735601]
["bitfinex","BTCUSD",1717910786443,0.55410699,69308.0,69307.0,0.48835601]
["bitfinex","BTCUSD",1717910786619,0.55410699,69308.0,69307.0,0.548392]
["bitfinex","BTCUSD",1717910787496,0.55410699,69308.0,69307.0,0.53735601]
["bitfinex","BTCUSD",1717910787688,0.55410699,69308.0,69307.0,0.548392]
["bitfinex","BTCUSD",1717910788332,0.55410699,69308.0,69307.0,0.948392]
["bitfinex","BTCUSD",1717910788522,0.55410699,69308.0,69307.0,0.99161882]
["bitfinex","BTCUSD",1717910788827,0.55410699,69308.0,69307.0,0.98063312]
["bitfinex","BTCUSD",1717910789283,0.55410699,69308.0,69307.0,0.98157912]
["bitfinex","BTCUSD",1717910789483,0.55410699,69308.0,69307.0,0.99261511]
["bitfinex","BTCUSD",1717910789698,0.55410699,69308.0,69307.0,0.98157912]
["bitfinex","BTCUSD",1717910789910,0.55410699,69308.0,69307.0,0.99261511]
["bitfinex","BTCUSD",1717910791487,0.55410699,69308.0,69307.0,0.98157912]
["bitfinex","BTCUSD",1717910796458,0.55410699,69308.0,69307.0,0.93257912]
["bitfinex","BTCUSD",1717910796680,0.55410699,69308.0,69307.0,0.98157912]
["bitfinex","BTCUSD",1717910797561,0.55410699,69308.0,69307.0,0.93257912]
["bitfinex","BTCUSD",1717910797787,0.55410699,69308.0,69307.0,0.98157912]
["bitfinex","BTCUSD",1717910798219,0.55410699,69308.0,69307.0,0.82167912]
["bitfinex","BTCUSD",1717910799549,0.01662073,69308.0,69307.0,0.82167912]
["bitfinex","BTCUSD",1717910799758,0.01662073,69308.0,69307.0,0.73907912]
["bitfinex","BTCUSD",1717910799974,0.00086,69308.0,69307.0,0.73907912]
["bitfinex","BTCUSD",1717910800617,0.00086,69308.0,69307.0,0.69007912]
["bitfinex","BTCUSD",1717910800825,0.00086,69308.0,69307.0,0.6468523]
["bitfinex","BTCUSD",1717910801051,0.00086,69308.0,69307.0,0.6958523]
["bitfinex","BTCUSD",1717910802659,0.53105422,69308.0,69307.0,0.6958523]
["bitfinex","BTCUSD",1717910802936,0.53105422,69308.0,69307.0,0.73907912]
["bitfinex","BTCUSD",1717910803248,0.54506601,69308.0,69307.0,0.73907912]
["bitfinex","BTCUSD",1717910804145,0.54506601,69308.0,69307.0,0.69007912]
["bitfinex","BTCUSD",1717910804353,0.54506601,69308.0,69307.0,0.73907912]
["bitfinex","BTCUSD",1717910815360,0.54506601,69308.0,69307.0,0.6958523]
["bitfinex","BTCUSD",1717910817680,0.54506601,69308.0,69307.0,0.70688829]
["bitfinex","BTCUSD",1717910817886,0.54506601,69308.0,69307.0,0.6958523]
["bitfinex","BTCUSD",1717910818087,0.54506601,69308.0,69307.0,0.70688829]
["bitfinex","BTCUSD",1717910818295,0.54506601,69308.0,69307.0,0.69584227]
["bitfinex","BTCUSD",1717910820634,0.54506601,69308.0,69307.0,0.70687826]
["bitfinex","BTCUSD",1717910821276,0.54506601,69308.0,69307.0,0.7717282]
["bitfinex","BTCUSD",1717910821702,0.54506601,69308.0,69307.0,0.76069221]
["bitfinex","BTCUSD",1717910822132,0.54506601,69308.0,69307.0,0.7717282]
["bitfinex","BTCUSD",1717910822739,0.54506601,69308.0,69307.0,0.71169221]
["bitfinex","BTCUSD",1717910822940,0.54506601,69308.0,69307.0,0.76069221]
["bitfinex","BTCUSD",1717910825373,0.54506601,69308.0,69307.0,0.69584227]
["bitfinex","BTCUSD",1717910825574,0.54506601,69308.0,69307.0,0.69635923]
["bitfinex","BTCUSD",1717910825772,0.54506601,69308.0,69307.0,0.69635905]
["bitfinex","BTCUSD",1717910826181,0.54506601,69308.0,69307.0,0.64735904]
["bitfinex","BTCUSD",1717910826472,0.54506601,69308.0,69307.0,0.69635904]
["bitfinex","BTCUSD",1717910827037,0.54506601,69308.0,69307.0,0.64735904]
["bitfinex","BTCUSD",1717910827235,0.54506601,69308.0,69307.0,0.69635904]
["bitfinex","BTCUSD",1717910827475,0.54506601,69308.0,69307.0,0.69635916]
["bitfinex","BTCUSD",1717910828490,0.54506601,69308.0,69307.0,0.78282575]
["bitfinex","BTCUSD",1717910836213,0.54506601,69308.0,69307.0,0.73382575]
["bitfinex","BTCUSD",1717910836471,0.62036601,69308.0,69307.0,0.78282575]
["bitfinex","BTCUSD",1717910838960,0.62036601,69308.0,69307.0,0.73382575]
["bitfinex","BTCUSD",1717910839168,0.62933002,69308.0,69307.0,0.78282575]
["bitfinex","BTCUSD",1717910840578,0.62036601,69308.0,69307.0,0.78282575]
["bitfinex","BTCUSD",1717910841362,0.62036601,69308.0,69307.0,0.73382575]
["bitfinex","BTCUSD",1717910841594,0.62933002,69308.0,69307.0,0.78282575]
["bitfinex","BTCUSD",1717910842608,0.62036601,69308.0,69307.0,0.78282575]
["bitfinex","BTCUSD",1717910842815,0.62933002,69308.0,69307.0,0.78282575]
["bitfinex","BTCUSD",1717910844126,0.62933002,69308.0,69307.0,0.73382575]
["bitfinex","BTCUSD",1717910844341,0.62933002,69308.0,69307.0,0.78282575]
["bitfinex","BTCUSD",1717910844950,0.62036601,69308.0,69307.0,0.78282575]
["bitfinex","BTCUSD",1717910845149,0.62933002,69308.0,69307.0,0.78282575]
["bitfinex","BTCUSD",1717910845957,0.62036601,69308.0,69307.0,0.78282575]
["bitfinex","BTCUSD",1717910846990,0.62933002,69308.0,69307.0,0.78282575]
["bitfinex","BTCUSD",1717910847684,0.62036601,69308.0,69307.0,0.78282575]
["bitfinex","BTCUSD",1717910847867,0.62933002,69308.0,69307.0,0.78282575]
["bitfinex","BTCUSD",1717910849553,0.62933002,69308.0,69307.0,0.78282597]
["bitfinex","BTCUSD",1717910857454,0.62036601,69308.0,69307.0,0.78282597]
["bitfinex","BTCUSD",1717910861156,0.62933002,69308.0,69307.0,0.78282597]
["bitfinex","BTCUSD",1717910861361,0.62036601,69308.0,69307.0,0.78282597]
["bitfinex","BTCUSD",1717910861586,0.62933002,69308.0,69307.0,0.78282597]
["bitfinex","BTCUSD",1717910861796,0.62036601,69308.0,69307.0,0.78282597]
["bitfinex","BTCUSD",1717910863633,0.62036601,69308.0,69307.0,0.78291184]
["bitfinex","BTCUSD",1717910866967,0.62036601,69308.0,69307.0,0.78291179]
["bitfinex","BTCUSD",1717910871522,0.62036601,69308.0,69307.0,0.78291226]
["bitfinex","BTCUSD",1717910876256,0.62933002,69308.0,69307.0,0.73391226]
["bitfinex","BTCUSD",1717910876467,0.62036601,69308.0,69307.0,0.78291226]
["bitfinex","BTCUSD",1717910885872,0.62036601,69308.0,69307.0,0.78292292]
["bitfinex","BTCUSD",1717910886603,0.62036601,69308.0,69307.0,0.73392289]
["bitfinex","BTCUSD",1717910896907,0.62933002,69308.0,69307.0,0.73392289]
["bitfinex","BTCUSD",1717910897122,0.62036601,69308.0,69307.0,0.73392289]
["bitfinex","BTCUSD",1717910897322,0.62933002,69308.0,69307.0,0.78292318]
["bitfinex","BTCUSD",1717910897722,0.62933002,69308.0,69307.0,0.974466]
["bitfinex","BTCUSD",1717910897902,0.62933002,69308.0,69307.0,0.78292318]
["bitfinex","BTCUSD",1717910898101,0.62933002,69308.0,69307.0,0.99690405]
["bitfinex","BTCUSD",1717910898382,0.62933002,69308.0,69307.0,0.80536123]
["bitfinex","BTCUSD",1717910898515,0.62933002,69308.0,69307.0,0.99690405]
["bitfinex","BTCUSD",1717910898729,0.62933002,69308.0,69307.0,0.80536123]
["bitfinex","BTCUSD",1717910898926,0.62933002,69308.0,69307.0,0.99690405]
["bitfinex","BTCUSD",1717910899138,0.62933002,69308.0,69307.0,0.80536123]
["bitfinex","BTCUSD",1717910899335,0.62933002,69308.0,69307.0,0.99690405]
["bitfinex","BTCUSD",1717910899541,0.62933002,69308.0,69307.0,0.80536123]
["bitfinex","BTCUSD",1717910899753,0.62933002,69308.0,69307.0,0.99690405]
["bitfinex","BTCUSD",1717910899982,0.62933002,69308.0,69307.0,0.80536123]
["bitfinex","BTCUSD",1717910900166,0.62933002,69308.0,69307.0,0.99690405]
["bitfinex","BTCUSD",1717910900415,0.62933002,69308.0,69307.0,0.71879752]
["bitfinex","BTCUSD",1717910900611,0.62933002,69308.0,69307.0,0.78372056]
["bitfinex","BTCUSD",1717910901042,0.62933002,69308.0,69307.0,0.7837232]
["bitfinex","BTCUSD",1717910902654,0.62933002,69308.0,69307.0,0.78372337]
["bitfinex","BTCUSD",1717910903612,0.62933002,69308.0,69307.0,0.71880544]
["bitfinex","BTCUSD",1717910904023,0.62933002,69308.0,69307.0,0.64399831]
["bitfinex","BTCUSD",1717910904213,0.62933002,69308.0,69307.0,0.71880541]
["bitfinex","BTCUSD",1717910904420,0.62036601,69308.0,69307.0,0.71880541]
["bitfinex","BTCUSD",1717910909517,0.54506601,69308.0,69307.0,0.71880541]
["bitfinex","BTCUSD",1717910909988,0.54506601,69308.0,69307.0,0.78372334]
["bitfinex","BTCUSD",1717910910400,0.54506601,69308.0,69307.0,0.76128529]
["bitfinex","BTCUSD",1717910911901,0.54506601,69308.0,69307.0,0.76128131]
["bitfinex","BTCUSD",1717910913305,0.54506601,69308.0,69307.0,0.7837199]
["bitfinex","BTCUSD",1717910914679,0.54506601,69308.0,69307.0,0.79475589]
["bitfinex","BTCUSD",1717910914891,0.01487179,69308.0,69307.0,0.79475589]
["bitfinex","BTCUSD",1717910915304,0.00086,69308.0,69307.0,0.7723173]
["bitfinex","BTCUSD",1717910915956,0.00086,69308.0,69307.0,0.76128131]
["bitfinex","BTCUSD",1717910916158,0.00086,69308.0,69307.0,0.7723173]
["bitfinex","BTCUSD",1717910916366,0.00086,69308.0,69307.0,0.79475639]
["bitfinex","BTCUSD",1717910916538,0.00086,69308.0,69307.0,0.7837204]
["bitfinex","BTCUSD",1717910918174,0.00086,69308.0,69307.0,0.76128131]
["bitfinex","BTCUSD",1717910919278,0.00086,69308.0,69307.0,0.78372053]
["bitfinex","BTCUSD",1717910922012,0.00086,69308.0,69307.0,0.70890115]
["bitfinex","BTCUSD",1717910922214,0.00086,69308.0,69307.0,0.78370693]
["bitfinex","BTCUSD",1717910922824,0.00086,69308.0,69307.0,0.71880128]
["bitfinex","BTCUSD",1717910923552,0.51099476,69308.0,69307.0,0.71880128]
["bitfinex","BTCUSD",1717910923923,0.52595389,69308.0,69307.0,0.71880208]
["bitfinex","BTCUSD",1717910927758,0.5349179,69308.0,69307.0,0.71880208]
["bitfinex","BTCUSD",1717910927981,0.52595389,69308.0,69307.0,0.71880208]
["bitfinex","BTCUSD",1717910928828,0.52595389,69308.0,69307.0,0.7188057]
["bitfinex","BTCUSD",1717910929009,0.52595389,69308.0,69307.0,0.69636568]
["bitfinex","BTCUSD",1717910929505,0.52595389,69308.0,69307.0,0.71880582]
["bitfinex","BTCUSD",1717910934036,0.52595389,69308.0,69307.0,0.71880567]
["bitfinex","BTCUSD",1717910938723,0.52595389,69308.0,69307.0,0.66980567]
["bitfinex","BTCUSD",1717910938935,0.52595389,69308.0,69307.0,0.71880567]
["bitfinex","BTCUSD",1717910941387,0.5349179,69308.0,69307.0,0.66980567]
["bitfinex","BTCUSD",1717910941635,0.60175389,69308.0,69307.0,0.71880567]
["bitfinex","BTCUSD",1717910942689,0.6107179,69308.0,69307.0,0.71880567]
["bitfinex","BTCUSD",1717910942917,0.6107179,69308.0,69307.0,0.64399989]
["bitfinex","BTCUSD",1717910943121,0.60175389,69308.0,69307.0,0.71880694]
["bitfinex","BTCUSD",1717910944880,0.60175389,69308.0,69307.0,0.71880698]
["bitfinex","BTCUSD",1717910945227,0.60175389,69308.0,69307.0,0.78371263]
["bitfinex","BTCUSD",1717910946409,0.6107179,69308.0,69307.0,0.73471263]
["bitfinex","BTCUSD",1717910946608,0.6107179,69308.0,69307.0,0.78371263]
["bitfinex","BTCUSD",1717910949438,0.6107179,69308.0,69307.0,0.71880698]
["bitfinex","BTCUSD",1717910949814,0.6107179,69308.0,69307.0,0.78371263]
["bitfinex","BTCUSD",1717910950028,0.6107179,69308.0,69307.0,0.71880698]
["bitfinex","BTCUSD",1717910952037,0.6107179,69308.0,69307.0,0.71876389]
["bitfinex","BTCUSD",1717910954457,0.6107179,69308.0,69307.0,0.66976389]
["bitfinex","BTCUSD",1717910954884,0.60175389,69308.0,69307.0,0.71876389]
["bitfinex","BTCUSD",1717910955095,0.60175389,69308.0,69307.0,0.69632371]
["bitfinex","BTCUSD",1717910955302,0.60175389,69308.0,69307.0,0.73610953]
["bitfinex","BTCUSD",1717910955535,0.60175389,69308.0,69307.0,0.80101518]
["bitfinex","BTCUSD",1717910955692,0.60175389,69308.0,69307.0,0.76122936]
["bitfinex","BTCUSD",1717910956038,0.60175389,69308.0,69307.0,0.80086756]
["bitfinex","BTCUSD",1717910957523,0.60175389,69308.0,69307.0,0.80091011]
["bitfinex","BTCUSD",1717910957879,0.6107179,69308.0,69307.0,0.80091011]
["bitfinex","BTCUSD",1717910958082,0.60175389,69308.0,69307.0,0.80091011]
["bitfinex","BTCUSD",1717910958286,0.60175389,69308.0,69307.0,0.80114303]
["bitfinex","BTCUSD",1717910960372,0.6107179,69308.0,69307.0,0.80114303]
["bitfinex","BTCUSD",1717910962779,0.60175389,69308.0,69307.0,0.80114303]
["bitfinex","BTCUSD",1717910965258,0.6107179,69308.0,69307.0,0.80114303]
["bitfinex","BTCUSD",1717910966360,0.6107179,69308.0,69307.0,0.80114308]
["bitfinex","BTCUSD",1717910971414,0.60175389,69308.0,69307.0,0.80114308]
["bitfinex","BTCUSD",1717910971615,0.6107179,69308.0,69307.0,0.80114308]
["bitfinex","BTCUSD",1717910972283,0.60175389,69308.0,69307.0,0.80114308]
["bitfinex","BTCUSD",1717910972833,0.6107179,69308.0,69307.0,0.80114308]
["bitfinex","BTCUSD",1717910976332,0.6107179,69308.0,69307.0,0.81267199]
["bitfinex","BTCUSD",1717910978815,0.6107179,69308.0,69307.0,0.81268512]
["bitfinex","BTCUSD",1717910980823,0.60175389,69308.0,69307.0,0.81268512]
["bitfinex","BTCUSD",1717910981032,0.52595389,69308.0,69307.0,0.81268512]
["bitfinex","BTCUSD",1717910982943,0.52595389,69308.0,69307.0,0.81268432]
["bitfinex","BTCUSD",1717910989566,0.52595389,69308.0,69307.0,0.78369509]
["bitfinex","BTCUSD",1717910992675,0.52595389,69308.0,69307.0,0.6340815]
["bitfinex","BTCUSD",1717910992905,0.52595389,69308.0,69307.0,0.78369521]
["bitfinex","BTCUSD",1717910996880,0.52595389,69308.0,69307.0,0.76125434]
["bitfinex","BTCUSD",1717910997376,0.52595389,69308.0,69307.0,0.78369549]
["bitfinex","BTCUSD",1717910998405,0.52595389,69308.0,69307.0,0.73469549]
["bitfinex","BTCUSD",1717910998618,0.52595389,69308.0,69307.0,0.78369549]
["bitfinex","BTCUSD",1717911000552,0.52595389,69308.0,69307.0,0.73469549]
["bitfinex","BTCUSD",1717911000795,0.52595389,69308.0,69307.0,0.70888865]
["bitfinex","BTCUSD",1717911001038,0.52595389,69308.0,69307.0,0.78369555]
["bitfinex","BTCUSD",1717911010833,0.52595389,69308.0,69307.0,0.78369254]
["bitfinex","BTCUSD",1717911012792,0.52595389,69308.0,69307.0,0.78369279]
["bitfinex","BTCUSD",1717911021840,0.5349179,69308.0,69307.0,0.78369523]
["bitfinex","BTCUSD",1717911022011,0.52595389,69308.0,69307.0,0.78369523]
["bitfinex","BTCUSD",1717911022194,0.5349179,69308.0,69307.0,0.78369523]
["bitfinex","BTCUSD",1717911022642,0.52595389,69308.0,69307.0,0.78369523]
["bitfinex","BTCUSD",1717911022808,0.52595389,69308.0,69307.0,0.78369539]
["bitfinex","BTCUSD",1717911022809,0.5349179,69308.0,69307.0,0.78369539]
["bitfinex","BTCUSD",1717911023414,0.52595389,69308.0,69307.0,0.78369539]
["bitfinex","BTCUSD",1717911023628,0.5349179,69308.0,69307.0,0.80325507]
["bitfinex","BTCUSD",1717911026476,0.52595389,69308.0,69307.0,0.80325507]
["bitfinex","BTCUSD",1717911032898,0.52595389,69308.0,69307.0,0.80530116]
["bitfinex","BTCUSD",1717911033531,0.52595389,69308.0,69307.0,0.75630116]
["bitfinex","BTCUSD",1717911033754,0.52595389,69308.0,69307.0,0.80530116]
["bitfinex","BTCUSD",1717911035806,0.52595389,69308.0,69307.0,0.80533351]
["bitfinex","BTCUSD",1717911039799,0.52595389,69308.0,69307.0,0.79941384]
["bitfinex","BTCUSD",1717911040252,0.52595389,69308.0,69307.0,0.94383277]
["bitfinex","BTCUSD",1717911040464,0.52595389,69308.0,69307.0,1.29843586]
["bitfinex","BTCUSD",1717911040677,0.52595389,69308.0,69307.0,1.54203586]
["bitfinex","BTCUSD",1717911040990,0.52595389,69308.0,69307.0,1.50387626]
["bitfinex","BTCUSD",1717911041196,0.52595389,69308.0,69307.0,1.48191935]
["bitfinex","BTCUSD",1717911041410,0.52595389,69308.0,69307.0,1.5323478]
["bitfinex","BTCUSD",1717911041637,0.52695389,69308.0,69307.0,1.5323478]
["bitfinex","BTCUSD",1717911041998,0.52595389,69308.0,69307.0,1.5183478]
["bitfinex","BTCUSD",1717911042338,0.52695389,69308.0,69307.0,1.5323478]
["bitfinex","BTCUSD",1717911042984,0.52695389,69308.0,69307.0,1.7223478]
["bitfinex","BTCUSD",1717911043203,0.52695389,69308.0,69307.0,1.7083478]
["bitfinex","BTCUSD",1717911043435,0.52695389,69308.0,69307.0,1.7223478]
["bitfinex","BTCUSD",1717911049383,0.52695389,69308.0,69307.0,1.83030957]
["bitfinex","BTCUSD",1717911049793,0.01681913,69308.0,69307.0,1.9223478]
["bitfinex","BTCUSD",1717911049991,0.01681913,69308.0,69307.0,1.7223478]
["bitfinex","BTCUSD",1717911050190,0.00186,69308.0,69307.0,1.92234384]
["bitfinex","BTCUSD",1717911050679,0.00186,69308.0,69307.0,1.72234384]
["bitfinex","BTCUSD",1717911050905,0.00186,69308.0,69307.0,1.92234384]
["bitfinex","BTCUSD",1717911051107,0.00186,69308.0,69307.0,1.92232806]
["bitfinex","BTCUSD",1717911051309,0.00186,69308.0,69307.0,1.93963563]
["bitfinex","BTCUSD",1717911054001,0.00186,69308.0,69307.0,1.91721114]
["bitfinex","BTCUSD",1717911054257,0.00186,69308.0,69307.0,1.93963541]
["bitfinex","BTCUSD",1717911055300,0.00186,69308.0,69307.0,1.86484435]
["bitfinex","BTCUSD",1717911055505,0.00186,69308.0,69307.0,1.93963534]
["bitfinex","BTCUSD",1717911057014,0.00186,69308.0,69307.0,2.27049134]
["bitfinex","BTCUSD",1717911057274,0.00186,69308.0,69307.0,2.07049134]
["bitfinex","BTCUSD",1717911057625,0.00186,69308.0,69307.0,2.24806707]
["bitfinex","BTCUSD",1717911059609,0.00186,69308.0,69307.0,2.01721107]
["bitfinex","BTCUSD",1717911064047,0.00186,69308.0,69307.0,2.01720841]
["bitfinex","BTCUSD",1717911071156,0.00186,69308.0,69307.0,2.02362925]
["bitfinex","BTCUSD",1717911071734,0.00186,69308.0,69307.0,2.35448525]
["bitfinex","BTCUSD",1717911072563,0.00086,69308.0,69307.0,2.32648525]
["bitfinex","BTCUSD",1717911072946,0.00086,69308.0,69307.0,2.34048525]
["bitfinex","BTCUSD",1717911074114,0.00086,69308.0,69307.0,2.35448525]
["bitfinex","BTCUSD",1717911076520,0.00086,69308.0,69307.0,2.3551952]
["bitfinex","BTCUSD",1717911081112,0.00086,69308.0,69307.0,2.3061952]
["bitfinex","BTCUSD",1717911081330,0.00086,69308.0,69307.0,2.3551952]
["bitfinex","BTCUSD",1717911083360,0.00086,69308.0,69307.0,2.48455718]
["bitfinex","BTCUSD",1717911084356,0.00086,69308.0,69307.0,2.3551952]
["bitfinex","BTCUSD",1717911084945,0.00086,69308.0,69307.0,2.3271952]
["bitfinex","BTCUSD",1717911085141,0.00086,69308.0,69307.0,2.3551952]
["bitfinex","BTCUSD",1717911086388,0.00086,69312.0,69311.0,0.65729999]
["bitfinex","BTCUSD",1717911086582,0.00086,69312.0,69311.0,1.38964192]
["bitfinex","BTCUSD",1717911087883,0.00086,69312.0,69311.0,1.41764192]
["bitfinex","BTCUSD",1717911088086,0.00086,69312.0,69311.0,1.21764192]
["bitfinex","BTCUSD",1717911088699,0.00086,69312.0,69311.0,1.15760593]
["bitfinex","BTCUSD",1717911088901,0.08316,69312.0,69311.0,1.20660593]
["bitfinex","BTCUSD",1717911089112,0.08316,69312.0,69311.0,1.21764192]
["bitfinex","BTCUSD",1717911090390,0.08316,69312.0,69311.0,1.19228564]
["bitfinex","BTCUSD",1717911090596,0.08316,69312.0,69311.0,1.20332163]
["bitfinex","BTCUSD",1717911093113,0.08316,69312.0,69311.0,1.19228564]
["bitfinex","BTCUSD",1717911093960,0.08316,69312.0,69311.0,1.20332163]
["bitfinex","BTCUSD",1717911094157,0.08316,69312.0,69311.0,1.19228564]
["bitfinex","BTCUSD",1717911094421,0.08316,69312.0,69311.0,1.09099678]
["bitfinex","BTCUSD",1717911095194,0.08316,69312.0,69311.0,1.10203277]
["bitfinex","BTCUSD",1717911096494,0.08336,69312.0,69311.0,1.09099678]
["bitfinex","BTCUSD",1717911096903,0.08336,69312.0,69311.0,1.11341628]
["bitfinex","BTCUSD",1717911097850,0.23446,69312.0,69311.0,1.11341628]
["bitfinex","BTCUSD",1717911098302,0.23446,69312.0,69311.0,0.98386214]
["bitfinex","BTCUSD",1717911099190,0.23446,69312.0,69311.0,1.04156914]
["bitfinex","BTCUSD",1717911099777,0.23446,69312.0,69311.0,1.05260513]
["bitfinex","BTCUSD",1717911101889,0.23446,69312.0,69311.0,1.03018563]
["bitfinex","BTCUSD",1717911102660,0.23446,69312.0,69311.0,1.01914964]
["bitfinex","BTCUSD",1717911102886,0.23446,69312.0,69311.0,1.03018563]
["bitfinex","BTCUSD",1717911104007,0.23446,69312.0,69311.0,1.03302536]
["bitfinex","BTCUSD",1717911104880,0.23446,69312.0,69311.0,1.02198937]
["bitfinex","BTCUSD",1717911106974,0.23446,69312.0,69311.0,1.03302536]
["bitfinex","BTCUSD",1717911110949,0.23446,69312.0,69311.0,1.02198937]
["bitfinex","BTCUSD",1717911111162,0.00086,69312.0,69311.0,0.92198937]
["bitfinex","BTCUSD",1717911113344,0.23446,69312.0,69311.0,0.92198937]
["bitfinex","BTCUSD",1717911113534,0.15196,69312.0,69311.0,0.93302536]
["bitfinex","BTCUSD",1717911113918,0.15196,69312.0,69311.0,0.92198937]
["bitfinex","BTCUSD",1717911114696,0.15196,69312.0,69311.0,0.93302536]
["bitfinex","BTCUSD",1717911115539,0.15196,69312.0,69311.0,0.92198937]
["bitfinex","BTCUSD",1717911116400,0.15196,69312.0,69311.0,1.05169908]
["bitfinex","BTCUSD",1717911116602,0.15196,69312.0,69311.0,1.07412112]
["bitfinex","BTCUSD",1717911117178,0.15196,69312.0,69311.0,1.05169908]
["bitfinex","BTCUSD",1717911117384,0.22776,69312.0,69311.0,1.05169908]
["bitfinex","BTCUSD",1717911117584,0.16526,69312.0,69311.0,1.05169908]
["bitfinex","BTCUSD",1717911118174,0.16526,69312.0,69311.0,0.92198937]
["bitfinex","BTCUSD",1717911121120,0.24106,69312.0,69311.0,0.92198937]
["bitfinex","BTCUSD",1717911121516,0.16526,69312.0,69311.0,0.92198937]
["bitfinex","BTCUSD",1717911122121,0.24106,69312.0,69311.0,0.92198937]
["bitfinex","BTCUSD",1717911122371,0.16526,69312.0,69311.0,0.92198937]
["bitfinex","BTCUSD",1717911125365,0.16526,69312.0,69311.0,0.92173568]
["bitfinex","BTCUSD",1717911125741,0.16526,69312.0,69311.0,0.56933515]
["bitfinex","BTCUSD",1717911125955,0.16526,69312.0,69311.0,0.92173568]
["bitfinex","BTCUSD",1717911129474,0.24106,69312.0,69311.0,0.92173568]
["bitfinex","BTCUSD",1717911133704,0.24206,69312.0,69311.0,0.92173568]
["bitfinex","BTCUSD",1717911133913,0.16526,69312.0,69311.0,0.92173568]
["bitfinex","BTCUSD",1717911136723,0.24206,69312.0,69311.0,0.92173568]
["bitfinex","BTCUSD",1717911138284,0.24206,69312.0,69311.0,0.87273568]
["bitfinex","BTCUSD",1717911138489,0.24206,69312.0,69311.0,0.92173568]
["bitfinex","BTCUSD",1717911147568,0.24206,69312.0,69311.0,0.92082208]
["bitfinex","BTCUSD",1717911149348,0.24206,69312.0,69311.0,0.92081876]
["bitfinex","BTCUSD",1717911155665,0.75098161,69312.0,69311.0,0.92081876]
["bitfinex","BTCUSD",1717911156108,0.76628937,69312.0,69311.0,0.92081876]
["bitfinex","BTCUSD",1717911160628,0.76628937,69312.0,69311.0,0.92081968]
["bitfinex","BTCUSD",1717911165131,0.60188937,69312.0,69311.0,0.93185567]
["bitfinex","BTCUSD",1717911165337,0.60188937,69312.0,69311.0,0.92081968]
["bitfinex","BTCUSD",1717911165966,0.58658161,69312.0,69311.0,0.92081968]
["bitfinex","BTCUSD",1717911168841,0.50978161,69312.0,69311.0,0.92081968]
["bitfinex","BTCUSD",1717911169542,0.50978161,69312.0,69311.0,0.87181968]
["bitfinex","BTCUSD",1717911169719,0.50978161,69312.0,69311.0,0.92081968]
["bitfinex","BTCUSD",1717911170335,0.50978161,69312.0,69311.0,0.92056251]
["bitfinex","BTCUSD",1717911178427,0.50978161,69312.0,69311.0,0.92042928]
["bitfinex","BTCUSD",1717911179219,0.50978161,69312.0,69311.0,0.87142928]
["bitfinex","BTCUSD",1717911179345,0.50978161,69312.0,69311.0,0.92042928]
["bitfinex","BTCUSD",1717911179546,0.52475862,69312.0,69311.0,0.6441299]
["bitfinex","BTCUSD",1717911179779,0.50978161,69312.0,69311.0,0.92047848]
["bitfinex","BTCUSD",1717911179934,0.52475544,69312.0,69311.0,0.92047848]
["bitfinex","BTCUSD",1717911181500,0.52475544,69312.0,69311.0,0.94290101]
["bitfinex","BTCUSD",1717911183530,0.61011945,69312.0,69311.0,0.87147848]
["bitfinex","BTCUSD",1717911183675,0.53371945,69312.0,69311.0,0.92047848]
["bitfinex","BTCUSD",1717911183894,0.50978161,69312.0,69311.0,0.92047848]
["bitfinex","BTCUSD",1717911184085,0.51874562,69312.0,69311.0,0.92047848]
["bitfinex","BTCUSD",1717911184452,0.51874562,69312.0,69311.0,0.94289521]
["bitfinex","BTCUSD",1717911184453,0.50978161,69312.0,69311.0,0.94289521]
["bitfinex","BTCUSD",1717911185675,0.67924562,69312.0,69311.0,0.94289521]
["bitfinex","BTCUSD",1717911186263,0.67028161,69312.0,69311.0,0.94289521]
["bitfinex","BTCUSD",1717911186793,0.67924562,69312.0,69311.0,0.94289521]
["bitfinex","BTCUSD",1717911187206,0.67028161,69312.0,69311.0,0.94289521]
["bitfinex","BTCUSD",1717911187416,0.67924562,69312.0,69311.0,0.8975956]
["bitfinex","BTCUSD",1717911187616,0.67924562,69312.0,69311.0,0.9465956]
["bitfinex","BTCUSD",1717911187817,0.51874562,69312.0,69311.0,0.48004867]
["bitfinex","BTCUSD",1717911188266,0.51874562,69312.0,69311.0,0.27479118]
["bitfinex","BTCUSD",1717911188418,0.5337161,69312.0,69311.0,0.27479118]
["bitfinex","BTCUSD",1717911188619,0.5337161,69312.0,69311.0,0.30403861]
["bitfinex","BTCUSD",1717911189296,0.5337161,69312.0,69311.0,0.26079118]
["bitfinex","BTCUSD",1717911189872,0.5337161,69312.0,69311.0,0.24679118]
["bitfinex","BTCUSD",1717911190141,0.5337161,69312.0,69311.0,0.28531167]
["bitfinex","BTCUSD",1717911190346,0.5337161,69312.0,69311.0,0.25237445]
["bitfinex","BTCUSD",1717911191082,0.7706161,69312.0,69311.0,0.25237445]
["bitfinex","BTCUSD",1717911191293,0.5337161,69312.0,69311.0,0.25237445]
["bitfinex","BTCUSD",1717911193203,0.5337161,69312.0,69311.0,0.21318937]
["bitfinex","BTCUSD",1717911199052,0.5337161,69312.0,69311.0,0.10279148]
["bitfinex","BTCUSD",1717911199258,0.5337161,69312.0,69311.0,0.21369679]
["bitfinex","BTCUSD",1717911201215,0.6956161,69312.0,69311.0,0.21369679]
["bitfinex","BTCUSD",1717911201397,0.5337161,69312.0,69311.0,0.21369679]
["bitfinex","BTCUSD",1717911204290,0.5337161,69312.0,69311.0,0.10279148]
["bitfinex","BTCUSD",1717911204716,0.7737161,69312.0,69311.0,0.10279148]
["bitfinex","BTCUSD",1717911205345,0.5337161,69312.0,69311.0,0.10279148]
["bitfinex","BTCUSD",1717911206539,0.5337161,69312.0,69311.0,0.10280443]
["bitfinex","BTCUSD",1717911208186,0.5337161,69312.0,69311.0,0.21119482]
["bitfinex","BTCUSD",1717911209951,0.5337161,69312.0,69311.0,0.21102345]
["bitfinex","BTCUSD",1717911213819,0.7767161,69312.0,69311.0,0.21102345]
["bitfinex","BTCUSD",1717911214023,0.5337161,69312.0,69311.0,0.21102345]
["bitfinex","BTCUSD",1717911217176,0.5337161,69312.0,69311.0,0.24098866]
["bitfinex","BTCUSD",1717911218574,0.7767161,69312.0,69311.0,0.24098866]
["bitfinex","BTCUSD",1717911218911,0.6972161,69312.0,69311.0,0.24098866]
["bitfinex","BTCUSD",1717911224243,0.6972161,69312.0,69311.0,0.28998866]
["bitfinex","BTCUSD",1717911224891,0.6972161,69312.0,69311.0,0.2897365]
["bitfinex","BTCUSD",1717911225686,0.7767161,69312.0,69311.0,0.2407365]
["bitfinex","BTCUSD",1717911225891,0.7767161,69312.0,69311.0,0.2897365]
["bitfinex","BTCUSD",1717911226332,0.7767161,69312.0,69311.0,0.28975719]
["bitfinex","BTCUSD",1717911229567,0.5337161,69312.0,69311.0,0.24075719]
["bitfinex","BTCUSD",1717911231428,0.6972161,69312.0,69311.0,0.24075719]
["bitfinex","BTCUSD",1717911231830,0.7767161,69312.0,69311.0,0.24075719]
["bitfinex","BTCUSD",1717911233245,0.6972161,69312.0,69311.0,0.24075719]
["bitfinex","BTCUSD",1717911234044,0.6972161,69312.0,69311.0,0.13276975]
["bitfinex","BTCUSD",1717911234281,0.6972161,69312.0,69311.0,0.24134877]
["bitfinex","BTCUSD",1717911235258,0.7794161,69312.0,69311.0,0.24134877]
["bitfinex","BTCUSD",1717911236254,0.7794161,69312.0,69311.0,0.28460424]
["bitfinex","BTCUSD",1717911244830,0.7794161,69312.0,69311.0,0.25463903]
["bitfinex","BTCUSD",1717911245032,0.7794161,69312.0,69311.0,0.29330716]
["bitfinex","BTCUSD",1717911248110,0.7794161,69312.0,69311.0,0.29419551]
["bitfinex","BTCUSD",1717911255265,0.7794161,69312.0,69311.0,0.2942033]
["bitfinex","BTCUSD",1717911267383,0.7794161,69312.0,69311.0,0.29421886]
["bitfinex","BTCUSD",1717911277683,0.7794161,69312.0,69311.0,0.10994359]
["bitfinex","BTCUSD",1717911277885,0.7794161,69312.0,69311.0,0.29618109]
["bitfinex","BTCUSD",1717911279887,0.7794161,69312.0,69311.0,0.29582536]
["bitfinex","BTCUSD",1717911285444,0.5337161,69312.0,69311.0,0.29582536]
["bitfinex","BTCUSD",1717911290485,0.52475209,69312.0,69311.0,0.29582536]
["bitfinex","BTCUSD",1717911290725,0.52475209,69312.0,69311.0,0.54118203]
["bitfinex","BTCUSD",1717911290932,0.01583048,69312.0,69311.0,0.47626883]
["bitfinex","BTCUSD",1717911291258,0.00086,69312.0,69311.0,0.47626883]
["bitfinex","BTCUSD",1717911291853,0.00086,69312.0,69311.0,0.62736883]
["bitfinex","BTCUSD",1717911292054,0.00086,69312.0,69311.0,0.63840482]
["bitfinex","BTCUSD",1717911292297,0.00086,69312.0,69311.0,0.73316725]
["bitfinex","BTCUSD",1717911293288,0.00086,69312.0,69311.0,0.63613079]
["bitfinex","BTCUSD",1717911293483,0.00086,69312.0,69311.0,0.63622314]
["bitfinex","BTCUSD",1717911293687,0.00086,69312.0,69311.0,0.62518715]
["bitfinex","BTCUSD",1717911295418,0.00086,69312.0,69311.0,0.63600237]
["bitfinex","BTCUSD",1717911296345,0.00086,69312.0,69311.0,0.72241953]
["bitfinex","BTCUSD",1717911299219,0.00086,69312.0,69311.0,0.71160431]
["bitfinex","BTCUSD",1717911299440,0.00086,69312.0,69311.0,0.62518715]
["bitfinex","BTCUSD",1717911301512,0.00086,69312.0,69311.0,0.61522596]
["bitfinex","BTCUSD",1717911301830,0.00086,69312.0,69311.0,0.62418996]
["bitfinex","BTCUSD",1717911305519,0.00086,69312.0,69311.0,0.44278996]
["bitfinex","BTCUSD",1717911306472,0.00086,69312.0,69311.0,0.44342927]
["bitfinex","BTCUSD",1717911307399,0.00086,69312.0,69311.0,0.50820863]
["bitfinex","BTCUSD",1717911307547,0.00086,69312.0,69311.0,0.50820868]
["bitfinex","BTCUSD",1717911312363,0.00086,69312.0,69311.0,0.51902387]
["bitfinex","BTCUSD",1717911316131,0.00086,69312.0,69311.0,0.51982042]
["bitfinex","BTCUSD",1717911317291,0.00086,69312.0,69311.0,0.48029829]
["bitfinex","BTCUSD",1717911317507,0.00086,69312.0,69311.0,0.52095917]
["bitfinex","BTCUSD",1717911320458,0.00086,69312.0,69311.0,0.52146911]
["bitfinex","BTCUSD",1717911321292,0.00086,69312.0,69311.0,0.45668975]
["bitfinex","BTCUSD",1717911321734,0.00086,69312.0,69311.0,0.40768975]
["bitfinex","BTCUSD",1717911322139,0.00086,69312.0,69311.0,0.45668975]
["bitfinex","BTCUSD",1717911324902,0.00086,69312.0,69311.0,0.40768975]
["bitfinex","BTCUSD",1717911325108,0.00086,69312.0,69311.0,0.45668975]
["bitfinex","BTCUSD",1717911327770,0.00086,69312.0,69311.0,0.40768975]
["bitfinex","BTCUSD",1717911327987,0.55354922,69312.0,69311.0,0.25430682]
["bitfinex","BTCUSD",1717911328199,0.55354922,69312.0,69311.0,0.30330682]
["bitfinex","BTCUSD",1717911328200,0.63454922,69312.0,69311.0,0.30330682]
["bitfinex","BTCUSD",1717911328398,0.64820622,69312.0,69311.0,0.30330682]
["bitfinex","BTCUSD",1717911330372,0.80930622,69312.0,69311.0,0.30330682]
["bitfinex","BTCUSD",1717911331470,0.80930622,69312.0,69311.0,0.28127174]
["bitfinex","BTCUSD",1717911331594,0.80930622,69312.0,69311.0,0.33027174]
["bitfinex","BTCUSD",1717911332662,0.80930622,69312.0,69311.0,0.33027947]
["bitfinex","BTCUSD",1717911336262,0.80930622,69312.0,69311.0,0.26265367]
["bitfinex","BTCUSD",1717911338820,0.56720622,69312.0,69311.0,0.21365367]
["bitfinex","BTCUSD",1717911339024,0.81250622,69312.0,69311.0,0.26265367]
["bitfinex","BTCUSD",1717911339226,0.56720622,69312.0,69311.0,0.26265367]
["bitfinex","BTCUSD",1717911344078,0.81250622,69312.0,69311.0,0.26265367]
["bitfinex","BTCUSD",1717911344279,0.73140622,69312.0,69311.0,0.26265367]
["bitfinex","BTCUSD",1717911344695,0.73140622,69312.0,69311.0,0.18785111]
["bitfinex","BTCUSD",1717911344897,0.73140622,69312.0,69311.0,0.26265466]
["bitfinex","BTCUSD",1717911349453,0.81250622,69312.0,69311.0,0.26265466]
["bitfinex","BTCUSD",1717911356094,0.81250622,69312.0,69311.0,0.31604381]
["bitfinex","BTCUSD",1717911356969,0.81250622,69312.0,69311.0,0.31621521]
["bitfinex","BTCUSD",1717911357906,0.81250622,69312.0,69311.0,0.31621538]
["bitfinex","BTCUSD",1717911358131,0.81250622,69312.0,69311.0,0.26721538]
["bitfinex","BTCUSD",1717911358330,0.81250622,69312.0,69311.0,0.31621538]
["bitfinex","BTCUSD",1717911358911,0.81250622,69312.0,69311.0,0.26265483]
["bitfinex","BTCUSD",1717911359116,0.81250622,69312.0,69311.0,0.31600751]
["bitfinex","BTCUSD",1717911363326,0.81250622,69312.0,69311.0,0.31478658]
["bitfinex","BTCUSD",1717911363873,0.80354221,69312.0,69311.0,0.31478658]
["bitfinex","BTCUSD",1717911364073,0.81250622,69312.0,69311.0,0.31478658]
["bitfinex","BTCUSD",1717911364315,0.80354221,69312.0,69311.0,0.31478658]
["bitfinex","BTCUSD",1717911364785,0.81250622,69312.0,69311.0,0.31478658]
["bitfinex","BTCUSD",1717911366745,0.81250622,69312.0,69311.0,0.26578658]
["bitfinex","BTCUSD",1717911367122,0.56720622,69312.0,69311.0,0.26578658]
["bitfinex","BTCUSD",1717911367703,0.79670622,69312.0,69311.0,0.26578658]
["bitfinex","BTCUSD",1717911367880,0.56720622,69312.0,69311.0,0.26578658]
["bitfinex","BTCUSD",1717911369869,0.79670622,69312.0,69311.0,0.23830164]
["bitfinex","BTCUSD",1717911370038,0.71860622,69312.0,69311.0,0.23830164]
["bitfinex","BTCUSD",1717911372118,0.79670622,69312.0,69311.0,0.23830164]
["bitfinex","BTCUSD",1717911372963,0.71860622,69312.0,69311.0,0.23830164]
["bitfinex","BTCUSD",1717911374286,0.80150622,69312.0,69311.0,0.23830164]
["bitfinex","BTCUSD",1717911376309,0.80150622,69312.0,69311.0,0.28152352]
["bitfinex","BTCUSD",1717911376937,0.80150622,69312.0,69311.0,0.23830164]
["bitfinex","BTCUSD",1717911377077,0.80150622,69312.0,69311.0,0.16349792]
["bitfinex","BTCUSD",1717911377283,0.80150622,69312.0,69311.0,0.23830189]
["bitfinex","BTCUSD",1717911379153,0.80150622,69312.0,69311.0,0.18617014]
["bitfinex","BTCUSD",1717911379355,0.80150622,69312.0,69311.0,0.22939202]
["bitfinex","BTCUSD",1717911379552,0.80150622,69312.0,69311.0,0.25182464]
["bitfinex","BTCUSD",1717911382563,0.80150622,69312.0,69311.0,0.24749951]
["bitfinex","BTCUSD",1717911384469,0.80150622,69312.0,69311.0,0.24754334]
["bitfinex","BTCUSD",1717911393819,0.80150622,69312.0,69311.0,0.24848934]
["bitfinex","BTCUSD",1717911394023,0.65010622,69312.0,69311.0,0.24848934]
["bitfinex","BTCUSD",1717911394215,0.64114221,69312.0,69311.0,0.24848934]
["bitfinex","BTCUSD",1717911395519,0.65010622,69312.0,69311.0,0.24848934]
["bitfinex","BTCUSD",1717911402193,0.65010622,69312.0,69311.0,0.24848975]
["bitfinex","BTCUSD",1717911405312,0.65010622,69312.0,69311.0,0.24848973]
["bitfinex","BTCUSD",1717911405878,0.65010622,69312.0,69311.0,0.20522402]
["bitfinex","BTCUSD",1717911407166,0.65010622,69312.0,69311.0,0.24848973]
["bitfinex","BTCUSD",1717911407372,0.65010622,69312.0,69311.0,0.20522402]
["bitfinex","BTCUSD",1717911408391,0.65010622,69312.0,69311.0,0.20522425]
["bitfinex","BTCUSD",1717911410134,0.65010622,69312.0,69311.0,0.24848996]
["bitfinex","BTCUSD",1717911413137,0.56720622,69312.0,69311.0,0.22605695]
["bitfinex","BTCUSD",1717911420391,0.55824221,69312.0,69311.0,0.22605695]
["bitfinex","BTCUSD",1717911420600,0.56720622,69312.0,69311.0,0.22605695]
["bitfinex","BTCUSD",1717911420995,0.56720622,69312.0,69311.0,0.24848944]
["bitfinex","BTCUSD",1717911422024,0.56720622,69312.0,69311.0,0.24846051]
["bitfinex","BTCUSD",1717911425995,0.56720622,69312.0,69311.0,0.22602802]
["bitfinex","BTCUSD",1717911426230,0.56720622,69312.0,69311.0,0.24846007]
["bitfinex","BTCUSD",1717911427375,0.56720622,69312.0,69311.0,0.22602802]
["bitfinex","BTCUSD",1717911427593,0.56720622,69312.0,69311.0,0.24846007]
["bitfinex","BTCUSD",1717911427958,0.56720622,69312.0,69311.0,0.20519436]
["bitfinex","BTCUSD",1717911428078,0.56720622,69312.0,69311.0,0.24846166]
["bitfinex","BTCUSD",1717911428480,0.56720622,69312.0,69311.0,0.24846163]
["bitfinex","BTCUSD",1717911429507,0.56720622,69312.0,69311.0,0.24842223]
["bitfinex","BTCUSD",1717911436723,0.56720622,69312.0,69311.0,0.2484211]
["bitfinex","BTCUSD",1717911438314,0.56720622,69312.0,69311.0,0.24842109]
["bitfinex","BTCUSD",1717911439814,0.56720622,69312.0,69311.0,0.14196258]
["bitfinex","BTCUSD",1717911440014,0.56720622,69312.0,69311.0,0.2483442]
["bitfinex","BTCUSD",1717911442181,0.56720622,69312.0,69311.0,0.2050774]
["bitfinex","BTCUSD",1717911442372,0.56720622,69312.0,69311.0,0.24834022]
["bitfinex","BTCUSD",1717911446282,0.56720622,69312.0,69311.0,0.24834021]
["bitfinex","BTCUSD",1717911447499,0.56720622,69312.0,69311.0,0.24838351]
["bitfinex","BTCUSD",1717911448814,0.55824221,69312.0,69311.0,0.24838351]
["bitfinex","BTCUSD",1717911449258,0.55824221,69312.0,69311.0,0.20512128]
["bitfinex","BTCUSD",1717911449466,0.54458521,69312.0,69311.0,0.20512128]
["bitfinex","BTCUSD",1717911449664,0.5622665,69312.0,69311.0,0.20512128]
["bitfinex","BTCUSD",1717911451263,0.5622665,69312.0,69311.0,0.20511982]
["bitfinex","BTCUSD",1717911451504,0.5622665,69312.0,69311.0,0.28561982]
["bitfinex","BTCUSD",1717911451734,0.5622665,69312.0,69311.0,0.44301982]
["bitfinex","BTCUSD",1717911452804,0.5622665,69312.0,69311.0,0.44301978]
["bitfinex","BTCUSD",1717911457349,0.5622665,69312.0,69311.0,0.49201978]
["bitfinex","BTCUSD",1717911459306,0.5622665,69312.0,69311.0,0.46959036]
["bitfinex","BTCUSD",1717911459451,0.5622665,69312.0,69311.0,0.4920153]
["bitfinex","BTCUSD",1717911462670,0.5622665,69312.0,69311.0,0.49218158]
["bitfinex","BTCUSD",1717911462876,0.5622665,69312.0,69311.0,0.46975664]
["bitfinex","BTCUSD",1717911463303,0.5622665,69312.0,69311.0,0.4921821]
["bitfinex","BTCUSD",1717911465264,0.5622665,69312.0,69311.0,0.534629]
["bitfinex","BTCUSD",1717911465617,0.5622665,69312.0,69311.0,0.46975664]
["bitfinex","BTCUSD",1717911466850,0.5622665,69312.0,69311.0,0.53462849]
["bitfinex","BTCUSD",1717911467062,0.5622665,69312.0,69311.0,0.37722849]
["bitfinex","BTCUSD",1717911469737,0.5622665,69312.0,69311.0,0.37686662]
["bitfinex","BTCUSD",1717911471237,0.5622665,69312.0,69311.0,0.37686349]
["bitfinex","BTCUSD",1717911471777,0.5622665,69312.0,69311.0,0.3753918]
["bitfinex","BTCUSD",1717911472307,0.5622665,69312.0,69311.0,0.2948918]
["bitfinex","BTCUSD",1717911472926,0.5622665,69312.0,69311.0,0.29487926]
["bitfinex","BTCUSD",1717911482433,0.5622665,69312.0,69311.0,0.29497347]
["bitfinex","BTCUSD",1717911482629,0.5622665,69312.0,69311.0,0.23011416]
["bitfinex","BTCUSD",1717911482826,0.5622665,69312.0,69311.0,0.29497347]
["bitfinex","BTCUSD",1717911483268,0.5622665,69312.0,69311.0,0.23011416]
["bitfinex","BTCUSD",1717911483471,0.5622665,69312.0,69311.0,0.29497347]
["bitfinex","BTCUSD",1717911490742,0.5622665,69312.0,69311.0,0.29470457]
["bitfinex","BTCUSD",1717911495023,0.5622665,69312.0,69311.0,0.24570457]
["bitfinex","BTCUSD",1717911495238,0.5622665,69312.0,69311.0,0.29470457]
["bitfinex","BTCUSD",1717911495799,0.5622665,69312.0,69311.0,0.2199039]
["bitfinex","BTCUSD",1717911495997,0.5622665,69312.0,69311.0,0.29470444]
["bitfinex","BTCUSD",1717911496229,0.65143051,69312.0,69311.0,0.29470444]
["bitfinex","BTCUSD",1717911498746,0.6424665,69312.0,69311.0,0.29470444]
["bitfinex","BTCUSD",1717911498996,0.65143051,69312.0,69311.0,0.29470444]
["bitfinex","BTCUSD",1717911501423,0.65143051,69312.0,69311.0,0.24570444]
["bitfinex","BTCUSD",1717911501600,0.65143051,69312.0,69311.0,0.29470444]
["bitfinex","BTCUSD",1717911502621,0.65143051,69312.0,69311.0,0.31712787]
["bitfinex","BTCUSD",1717911503657,0.65143051,69312.0,69311.0,0.25544876]
["bitfinex","BTCUSD",1717911504704,0.65143051,69312.0,69311.0,0.20644876]
["bitfinex","BTCUSD",1717911504862,0.6424665,69312.0,69311.0,0.20644876]
["bitfinex","BTCUSD",1717911505063,0.5622665,69312.0,69311.0,0.20644876]
["bitfinex","BTCUSD",1717911505288,0.5622665,69312.0,69311.0,0.25544876]
["bitfinex","BTCUSD",1717911505645,0.5622665,69312.0,69311.0,0.32031408]
["bitfinex","BTCUSD",1717911508024,0.5622665,69312.0,69311.0,0.32031354]
["bitfinex","BTCUSD",1717911508468,0.5622665,69312.0,69311.0,0.25544822]
["bitfinex","BTCUSD",1717911510605,0.57123051,69312.0,69311.0,0.23302533]
["bitfinex","BTCUSD",1717911510805,0.57123051,69312.0,69311.0,0.25544827]
["bitfinex","BTCUSD",1717911514022,0.57123051,69312.0,69311.0,0.20644827]
["bitfinex","BTCUSD",1717911514276,0.57123051,69312.0,69311.0,0.25544827]
["bitfinex","BTCUSD",1717911514591,0.64883051,69312.0,69311.0,0.25544827]
["bitfinex","BTCUSD",1717911515654,0.64883051,69312.0,69311.0,0.25637516]
["bitfinex","BTCUSD",1717911516446,0.64883051,69312.0,69311.0,0.14732267]
["bitfinex","BTCUSD",1717911516659,0.64883051,69312.0,69311.0,0.2564419]
["bitfinex","BTCUSD",1717911521378,0.57123051,69312.0,69311.0,0.2074419]
["bitfinex","BTCUSD",1717911521666,0.57123051,69312.0,69311.0,0.2564419]
["bitfinex","BTCUSD",1717911522180,0.80463051,69312.0,69311.0,0.2564419]
["bitfinex","BTCUSD",1717911522421,0.57123051,69312.0,69311.0,0.2564419]
["bitfinex","BTCUSD",1717911524162,0.57123051,69312.0,69311.0,0.07252213]
["bitfinex","BTCUSD",1717911524381,0.57123051,69312.0,69311.0,0.25672192]
["bitfinex","BTCUSD",1717911524837,0.57123051,69312.0,69311.0,0.2567217]
["bitfinex","BTCUSD",1717911525010,0.57123051,69312.0,69311.0,0.23429876]
["bitfinex","BTCUSD",1717911525478,0.80033051,69312.0,69311.0,0.23429876]
["bitfinex","BTCUSD",1717911525723,0.72243051,69312.0,69311.0,0.05009919]
["bitfinex","BTCUSD",1717911525922,0.57123051,69312.0,69311.0,0.23438074]
["bitfinex","BTCUSD",1717911526336,0.57123051,69312.0,69311.0,0.27101669]
["bitfinex","BTCUSD",1717911527157,0.57123051,69312.0,69311.0,0.16153596]
["bitfinex","BTCUSD",1717911527384,0.57123051,69312.0,69311.0,0.27092661]
["bitfinex","BTCUSD",1717911535733,0.65143051,69312.0,69311.0,0.27092661]
["bitfinex","BTCUSD",1717911538332,0.65143051,69312.0,69311.0,0.27055755]
["bitfinex","BTCUSD",1717911544315,0.6424665,69312.0,69311.0,0.27055755]
["bitfinex","BTCUSD",1717911544530,0.65143051,69312.0,69311.0,0.27055755]
["bitfinex","BTCUSD",1717911551564,0.6424665,69312.0,69311.0,0.27055755]
["bitfinex","BTCUSD",1717911551994,0.65143051,69312.0,69311.0,0.27055755]
["bitfinex","BTCUSD",1717911552609,0.6424665,69312.0,69311.0,0.27055755]
["bitfinex","BTCUSD",1717911555915,0.6424665,69312.0,69311.0,0.27058002]
["bitfinex","BTCUSD",1717911556506,0.6424665,69312.0,69311.0,0.27055846]
["bitfinex","BTCUSD",1717911556914,0.6424665,69312.0,69311.0,0.19575756]
["bitfinex","BTCUSD",1717911557116,0.6424665,69312.0,69311.0,0.27055845]
["bitfinex","BTCUSD",1717911557323,0.5622665,69312.0,69311.0,0.27055845]
["bitfinex","BTCUSD",1717911558149,0.5622665,69312.0,69311.0,0.27040761]
["bitfinex","BTCUSD",1717911558745,0.5622665,69312.0,69311.0,0.35000761]
["bitfinex","BTCUSD",1717911559308,0.5622665,69312.0,69311.0,0.43649499]
["bitfinex","BTCUSD",1717911559513,0.5622665,69312.0,69311.0,0.36082093]
["bitfinex","BTCUSD",1717911559720,0.54458521,69312.0,69311.0,0.51532093]
["bitfinex","BTCUSD",1717911560276,0.56182868,69312.0,69311.0,0.47868498]
["bitfinex","BTCUSD",1717911561306,0.56182868,69312.0,69311.0,0.5543519]
["bitfinex","BTCUSD",1717911565778,0.54458521,69312.0,69311.0,0.5543519]
["bitfinex","BTCUSD",1717911565974,0.56183624,69312.0,69311.0,0.5543519]
["bitfinex","BTCUSD",1717911566967,0.56183624,69312.0,69311.0,0.5053519]
["bitfinex","BTCUSD",1717911567197,0.56183624,69312.0,69311.0,0.5543519]
["bitfinex","BTCUSD",1717911568365,0.56183624,69312.0,69311.0,0.57677206]
["bitfinex","BTCUSD",1717911570286,0.56183624,69312.0,69311.0,0.48924797]
["bitfinex","BTCUSD",1717911570883,0.56183624,69312.0,69311.0,0.57572821]
["bitfinex","BTCUSD",1717911571085,0.56183624,69312.0,69311.0,0.48924797]
["bitfinex","BTCUSD",1717911571716,0.56183624,69312.0,69311.0,0.57572821]
["bitfinex","BTCUSD",1717911573619,0.56183624,69312.0,69311.0,0.42122821]
["bitfinex","BTCUSD",1717911574234,0.56183624,69312.0,69311.0,0.33474797]
["bitfinex","BTCUSD",1717911578601,0.56183624,69312.0,69311.0,0.33474788]
["bitfinex","BTCUSD",1717911581679,0.56183624,69312.0,69311.0,0.25514788]
["bitfinex","BTCUSD",1717911582689,0.56183624,69312.0,69311.0,0.23272781]
["bitfinex","BTCUSD",1717911582890,0.56183624,69312.0,69311.0,0.25514796]
["bitfinex","BTCUSD",1717911583062,0.56183624,69312.0,69311.0,0.25514526]
["bitfinex","BTCUSD",1717911584175,0.56183624,69312.0,69311.0,0.20657853]
["bitfinex","BTCUSD",1717911584378,0.56183624,69312.0,69311.0,0.25557853]
["bitfinex","BTCUSD",1717911588515,0.56183624,69312.0,69311.0,0.26639068]
["bitfinex","BTCUSD",1717911590364,0.56183624,69312.0,69311.0,0.26639044]
["bitfinex","BTCUSD",1717911592448,0.56183624,69312.0,69311.0,0.35285083]
["bitfinex","BTCUSD",1717911593252,0.56183624,69312.0,69311.0,0.32042757]
["bitfinex","BTCUSD",1717911593633,0.56183624,69312.0,69311.0,0.25557835]
["bitfinex","BTCUSD",1717911593830,0.56183624,69312.0,69311.0,0.32042757]
["bitfinex","BTCUSD",1717911595487,0.56183624,69312.0,69311.0,0.25557835]
["bitfinex","BTCUSD",1717911596230,0.56183624,69312.0,69311.0,0.32042757]
["bitfinex","BTCUSD",1717911596429,0.56183624,69312.0,69311.0,0.25557835]
["bitfinex","BTCUSD",1717911598304,0.56183624,69312.0,69311.0,0.32043136]
["bitfinex","BTCUSD",1717911601523,0.56183624,69312.0,69311.0,0.32037509]
["bitfinex","BTCUSD",1717911603062,0.56183624,69312.0,69311.0,0.25552113]
["bitfinex","BTCUSD",1717911603467,0.56183624,69312.0,69311.0,0.32037509]
["bitfinex","BTCUSD",1717911606046,0.56183624,69312.0,69311.0,0.32013412]
["bitfinex","BTCUSD",1717911606473,0.56183624,69312.0,69311.0,0.25528016]
["bitfinex","BTCUSD",1717911607020,0.56183624,69312.0,69311.0,0.32013412]
["bitfinex","BTCUSD",1717911607380,0.56183624,69312.0,69311.0,0.25528016]
["bitfinex","BTCUSD",1717911607687,0.56183624,69312.0,69311.0,0.32016082]
["bitfinex","BTCUSD",1717911608804,0.56183624,69312.0,69311.0,0.32016266]
["bitfinex","BTCUSD",1717911612293,0.56183624,69312.0,69311.0,0.2553087]
["bitfinex","BTCUSD",1717911612637,0.56183624,69312.0,69311.0,0.32016266]
["bitfinex","BTCUSD",1717911612895,0.56183624,69312.0,69311.0,0.3201615]
["bitfinex","BTCUSD",1717911616648,0.56183624,69312.0,69311.0,0.29774067]
["bitfinex","BTCUSD",1717911621346,0.56183624,69312.0,69311.0,0.29773511]
["bitfinex","BTCUSD",1717911623579,0.56183624,69312.0,69311.0,0.29773498]
["bitfinex","BTCUSD",1717911624610,0.56183624,69312.0,69311.0,0.29633699]
["bitfinex","BTCUSD",1717911629887,0.56183624,69312.0,69311.0,0.296337]
["bitfinex","BTCUSD",1717911634366,0.56183624,69312.0,69311.0,0.29634444]
["bitfinex","BTCUSD",1717911635419,0.56183624,69312.0,69311.0,0.29575678]
["bitfinex","BTCUSD",1717911636405,0.56183624,69312.0,69311.0,0.32818813]
["bitfinex","BTCUSD",1717911637645,0.56183624,69312.0,69311.0,0.31737583]
["bitfinex","BTCUSD",1717911641192,0.55462248,69312.0,69311.0,0.31737583]
["bitfinex","BTCUSD",1717911642390,0.01725103,69312.0,69311.0,0.47283075]
["bitfinex","BTCUSD",1717911642546,0.01725103,69312.0,69311.0,0.71515454]
["bitfinex","BTCUSD",1717911642761,0.00086,69313.0,69312.0,0.12645599]
["bitfinex","BTCUSD",1717911642972,0.00086,69313.0,69312.0,0.6956458]
["bitfinex","BTCUSD",1717911643175,0.00086,69313.0,69312.0,0.7725458]
["bitfinex","BTCUSD",1717911643378,0.00086,69313.0,69312.0,0.64289564]
["bitfinex","BTCUSD",1717911644004,0.00086,69313.0,69312.0,0.65689564]
["bitfinex","BTCUSD",1717911644240,0.00086,69313.0,69312.0,0.67089564]
["bitfinex","BTCUSD",1717911644440,0.00186,69313.0,69312.0,0.67089564]
["bitfinex","BTCUSD",1717911646333,0.00186,69313.0,69312.0,0.83689564]
["bitfinex","BTCUSD",1717911647574,0.00186,69313.0,69312.0,0.84998439]
["bitfinex","BTCUSD",1717911647708,0.00186,69313.0,69312.0,0.8356641]
["bitfinex","BTCUSD",1717911649294,0.00186,69313.0,69312.0,0.83565988]
["bitfinex","BTCUSD",1717911652377,0.00186,69313.0,69312.0,0.83565972]
["bitfinex","BTCUSD",1717911654261,0.00186,69313.0,69312.0,0.94347539]
["bitfinex","BTCUSD",1717911656370,0.00186,69313.0,69312.0,0.94280922]
["bitfinex","BTCUSD",1717911661830,0.00186,69313.0,69312.0,0.83499355]
["bitfinex","BTCUSD",1717911662140,0.00186,69313.0,69312.0,0.88399355]
["bitfinex","BTCUSD",1717911662353,0.00186,69313.0,69312.0,0.99180922]
["bitfinex","BTCUSD",1717911663111,0.00186,69313.0,69312.0,0.88399355]
["bitfinex","BTCUSD",1717911664923,0.00186,69313.0,69312.0,1.08399355]
["bitfinex","BTCUSD",1717911665124,0.00186,69313.0,69312.0,0.88399355]
["bitfinex","BTCUSD",1717911665549,0.00186,69313.0,69312.0,1.08399355]
["bitfinex","BTCUSD",1717911665788,0.00186,69313.0,69312.0,0.88399355]
["bitfinex","BTCUSD",1717911666118,0.00186,69313.0,69312.0,0.83499355]
["bitfinex","BTCUSD",1717911666331,0.00186,69313.0,69312.0,0.88399355]
["bitfinex","BTCUSD",1717911667785,0.00186,69313.0,69312.0,0.99176567]
["bitfinex","BTCUSD",1717911669072,0.00186,69313.0,69312.0,0.88230886]
["bitfinex","BTCUSD",1717911669368,0.00186,69313.0,69312.0,0.990088]
["bitfinex","BTCUSD",1717911672251,0.00186,69313.0,69312.0,0.88230886]
["bitfinex","BTCUSD",1717911676521,0.00186,69313.0,69312.0,0.88230789]
["bitfinex","BTCUSD",1717911680211,0.00186,69313.0,69312.0,1.08325389]
["bitfinex","BTCUSD",1717911682962,0.00186,69313.0,69312.0,0.88325389]
["bitfinex","BTCUSD",1717911685107,0.00186,69313.0,69312.0,1.08325389]
["bitfinex","BTCUSD",1717911687007,0.00186,69313.0,69312.0,0.88325389]
["bitfinex","BTCUSD",1717911687491,0.00186,69313.0,69312.0,1.01258886]
["bitfinex","BTCUSD",1717911688425,0.00186,69313.0,69312.0,0.88325389]
["bitfinex","BTCUSD",1717911688644,0.00186,69313.0,69312.0,1.08325389]
["bitfinex","BTCUSD",1717911689299,0.00186,69313.0,69312.0,0.88325389]
["bitfinex","BTCUSD",1717911689742,0.00186,69313.0,69312.0,0.64035389]
["bitfinex","BTCUSD",1717911690710,0.00186,69313.0,69312.0,0.84035389]
["bitfinex","BTCUSD",1717911691875,0.00186,69313.0,69312.0,0.83710818]
["bitfinex","BTCUSD",1717911695309,0.00186,69313.0,69312.0,0.78810818]
["bitfinex","BTCUSD",1717911695507,0.00186,69313.0,69312.0,0.83710818]
["bitfinex","BTCUSD",1717911696662,0.00186,69313.0,69312.0,1.60860818]
["bitfinex","BTCUSD",1717911701201,0.00186,69313.0,69312.0,1.55960818]
["bitfinex","BTCUSD",1717911701410,0.00186,69313.0,69312.0,1.60860818]
["bitfinex","BTCUSD",1717911704008,0.00186,69313.0,69312.0,1.53255217]
["bitfinex","BTCUSD",1717911704182,0.00186,69313.0,69312.0,1.60733542]
["bitfinex","BTCUSD",1717911707844,0.00186,69313.0,69312.0,1.40733542]
["bitfinex","BTCUSD",1717911708211,0.00186,69313.0,69312.0,1.60733542]
["bitfinex","BTCUSD",1717911712301,0.00186,69313.0,69312.0,1.7987485]
["bitfinex","BTCUSD",1717911712496,0.00186,69313.0,69312.0,1.611734]
["bitfinex","BTCUSD",1717911712695,0.00186,69313.0,69312.0,1.75033351]
["bitfinex","BTCUSD",1717911712991,0.00186,69313.0,69312.0,1.60792043]
["bitfinex","BTCUSD",1717911713909,0.00186,69313.0,69312.0,1.39688444]
["bitfinex","BTCUSD",1717911714117,0.00186,69313.0,69312.0,1.60792043]
["bitfinex","BTCUSD",1717911717325,0.00186,69313.0,69312.0,1.55892043]
["bitfinex","BTCUSD",1717911717500,0.00186,69313.0,69312.0,1.60792043]
["bitfinex","BTCUSD",1717911718942,0.00186,69313.0,69312.0,1.40792043]
["bitfinex","BTCUSD",1717911720461,0.00186,69313.0,69312.0,1.60792043]
["bitfinex","BTCUSD",1717911720691,0.00186,69313.0,69312.0,1.40792043]
["bitfinex","BTCUSD",1717911721281,0.00186,69313.0,69312.0,1.40392467]
["bitfinex","BTCUSD",1717911722445,0.00186,69313.0,69312.0,1.34388868]
["bitfinex","BTCUSD",1717911722648,0.00186,69313.0,69312.0,1.40392467]
["bitfinex","BTCUSD",1717911724592,0.00186,69313.0,69312.0,1.34388868]
["bitfinex","BTCUSD",1717911724881,0.07726,69313.0,69312.0,1.47352346]
["bitfinex","BTCUSD",1717911725086,0.07726,69313.0,69312.0,1.52252346]
["bitfinex","BTCUSD",1717911725238,0.07726,69313.0,69312.0,1.39288868]
["bitfinex","BTCUSD",1717911725848,0.07726,69313.0,69312.0,1.34388868]
["bitfinex","BTCUSD",1717911726051,0.07726,69313.0,69312.0,1.39288868]
["bitfinex","BTCUSD",1717911726935,0.22976,69313.0,69312.0,1.39288868]
["bitfinex","BTCUSD",1717911727162,0.00186,69313.0,69312.0,1.39288868]
["bitfinex","BTCUSD",1717911727880,0.22976,69313.0,69312.0,1.39288868]
["bitfinex","BTCUSD",1717911728560,0.00186,69313.0,69312.0,1.39288868]
["bitfinex","BTCUSD",1717911729781,0.22976,69313.0,69312.0,1.39288868]
["bitfinex","BTCUSD",1717911730255,0.00186,69313.0,69312.0,1.39288868]
["bitfinex","BTCUSD",1717911731290,0.00186,69313.0,69312.0,1.34388868]
["bitfinex","BTCUSD",1717911731450,0.00186,69313.0,69312.0,1.39288868]
["bitfinex","BTCUSD",1717911733108,0.22976,69313.0,69312.0,1.39288868]
["bitfinex","BTCUSD",1717911733520,0.01082401,69313.0,69312.0,1.34388868]
["bitfinex","BTCUSD",1717911733779,0.00186,69313.0,69312.0,1.39288868]
["bitfinex","BTCUSD",1717911734131,0.24856,69313.0,69312.0,1.39288868]
["bitfinex","BTCUSD",1717911734835,0.00186,69313.0,69312.0,1.39288868]
["bitfinex","BTCUSD",1717911735441,0.24856,69313.0,69312.0,1.39288868]
["bitfinex","BTCUSD",1717911735905,0.00186,69313.0,69312.0,1.39288868]
["bitfinex","BTCUSD",1717911739772,0.00186,69313.0,69312.0,1.40019553]
["bitfinex","BTCUSD",1717911742291,0.24856,69313.0,69312.0,1.40019553]
["bitfinex","BTCUSD",1717911742650,0.00186,69313.0,69312.0,1.40019553]
["bitfinex","BTCUSD",1717911745596,0.24856,69313.0,69312.0,1.40019553]
["bitfinex","BTCUSD",1717911745774,0.16596,69313.0,69312.0,1.40019553]
["bitfinex","BTCUSD",1717911745969,0.24856,69313.0,69312.0,1.40019553]
["bitfinex","BTCUSD",1717911746177,0.16596,69313.0,69312.0,1.40019553]
["bitfinex","BTCUSD",1717911747260,0.16596,69313.0,69312.0,1.39901562]
["bitfinex","BTCUSD",1717911747458,0.24856,69313.0,69312.0,1.39901562]
["bitfinex","BTCUSD",1717911747694,0.16596,69313.0,69312.0,1.39901562]
["bitfinex","BTCUSD",1717911748718,0.24856,69313.0,69312.0,1.39901562]
["bitfinex","BTCUSD",1717911749133,0.16596,69313.0,69312.0,1.39901562]
["bitfinex","BTCUSD",1717911751470,0.16596,69313.0,69312.0,1.39858071]
["bitfinex","BTCUSD",1717911752261,0.24856,69313.0,69312.0,1.39858071]
["bitfinex","BTCUSD",1717911752461,0.16596,69313.0,69312.0,1.39858071]
["bitfinex","BTCUSD",1717911756547,0.24886,69313.0,69312.0,1.39858071]
["bitfinex","BTCUSD",1717911760951,0.24886,69313.0,69312.0,1.4096167]
["bitfinex","BTCUSD",1717911761107,0.24886,69313.0,69312.0,1.39858071]
["bitfinex","BTCUSD",1717911767805,0.24886,69313.0,69312.0,1.34958071]
["bitfinex","BTCUSD",1717911767952,0.24886,69313.0,69312.0,1.39858071]
["bitfinex","BTCUSD",1717911770201,0.24886,69313.0,69312.0,1.52814284]
["bitfinex","BTCUSD",1717911771922,0.24886,69313.0,69312.0,1.52828517]
["bitfinex","BTCUSD",1717911772984,0.24886,69313.0,69312.0,1.52804441]
["bitfinex","BTCUSD",1717911774119,0.24886,69313.0,69312.0,1.39833995]
["bitfinex","BTCUSD",1717911774323,0.24886,69313.0,69312.0,1.52804441]
["bitfinex","BTCUSD",1717911785703,0.24886,69313.0,69312.0,1.5275515]
["bitfinex","BTCUSD",1717911786111,0.24886,69313.0,69312.0,1.52754992]
["bitfinex","BTCUSD",1717911786908,0.24886,69313.0,69312.0,1.45650597]
["bitfinex","BTCUSD",1717911787086,0.24886,69313.0,69312.0,1.52748273]
["bitfinex","BTCUSD",1717911793049,0.08476,69313.0,69312.0,1.52748273]
["bitfinex","BTCUSD",1717911795586,0.08476,69313.0,69312.0,1.53851872]
["bitfinex","BTCUSD",1717911796206,0.08476,69313.0,69312.0,1.53821261]
["bitfinex","BTCUSD",1717911797384,0.08476,69313.0,69312.0,1.52717662]
["bitfinex","BTCUSD",1717911799154,0.00186,69313.0,69312.0,1.53821261]
["bitfinex","BTCUSD",1717911802427,0.00186,69313.0,69312.0,1.40851084]
["bitfinex","BTCUSD",1717911809296,0.00186,69313.0,69312.0,1.63561084]
["bitfinex","BTCUSD",1717911813237,0.00186,69313.0,69312.0,1.58661084]
["bitfinex","BTCUSD",1717911813589,0.00186,69313.0,69312.0,1.63561084]
["bitfinex","BTCUSD",1717911819488,0.00186,69313.0,69312.0,1.58661084]
["bitfinex","BTCUSD",1717911819841,0.00186,69313.0,69312.0,1.63561084]
["bitfinex","BTCUSD",1717911821126,0.00186,69313.0,69312.0,1.63539061]
["bitfinex","BTCUSD",1717911828617,0.00186,69313.0,69312.0,1.635431]
["bitfinex","BTCUSD",1717911831288,0.00186,69313.0,69312.0,1.835431]
["bitfinex","BTCUSD",1717911831500,0.00186,69313.0,69312.0,1.635431]
["bitfinex","BTCUSD",1717911832343,0.00186,69313.0,69312.0,1.708331]
["bitfinex","BTCUSD",1717911832516,0.00186,69313.0,69312.0,1.750331]
["bitfinex","BTCUSD",1717911832736,0.00186,69313.0,69312.0,1.74763773]
["bitfinex","BTCUSD",1717911842191,0.00186,69313.0,69312.0,1.74748996]
["bitfinex","BTCUSD",1717911842919,0.00186,69313.0,69312.0,1.94558996]
["bitfinex","BTCUSD",1717911843122,0.00186,69313.0,69312.0,1.96858996]
["bitfinex","BTCUSD",1717911843904,0.00186,69313.0,69312.0,1.96909095]
["bitfinex","BTCUSD",1717911845353,0.00186,69313.0,69312.0,1.76909095]
["bitfinex","BTCUSD",1717911846814,0.00186,69313.0,69312.0,1.96909095]
["bitfinex","BTCUSD",1717911847611,0.00186,69313.0,69312.0,1.76909095]
["bitfinex","BTCUSD",1717911853501,0.00186,69313.0,69312.0,1.96909095]
["bitfinex","BTCUSD",1717911856867,0.00186,69313.0,69312.0,1.76909095]
["bitfinex","BTCUSD",1717911857069,0.00186,69313.0,69312.0,1.96909095]
["bitfinex","BTCUSD",1717911857251,0.00186,69313.0,69312.0,1.76909095]
["bitfinex","BTCUSD",1717911859676,0.00186,69313.0,69312.0,1.96909095]
["bitfinex","BTCUSD",1717911860500,0.00186,69313.0,69312.0,1.76909095]
["bitfinex","BTCUSD",1717911860714,0.00186,69313.0,69312.0,1.76883682]
["bitfinex","BTCUSD",1717911861979,0.00186,69313.0,69312.0,1.96883682]
["bitfinex","BTCUSD",1717911863322,0.00186,69313.0,69312.0,1.76883682]
["bitfinex","BTCUSD",1717911864091,0.00186,69313.0,69312.0,1.76884263]
["bitfinex","BTCUSD",1717911866281,0.00186,69313.0,69312.0,1.96884263]
["bitfinex","BTCUSD",1717911866486,0.00186,69313.0,69312.0,1.76884263]
["bitfinex","BTCUSD",1717911867276,0.00186,69313.0,69312.0,1.96884263]
["bitfinex","BTCUSD",1717911869892,0.00186,69313.0,69312.0,1.76884263]
["bitfinex","BTCUSD",1717911870095,0.00186,69313.0,69312.0,1.96884263]
["bitfinex","BTCUSD",1717911871150,0.00186,69313.0,69312.0,1.76884263]
["bitfinex","BTCUSD",1717911871357,0.00186,69313.0,69312.0,1.96884263]
["bitfinex","BTCUSD",1717911872398,0.00186,69313.0,69312.0,1.76884263]
["bitfinex","BTCUSD",1717911872608,0.00186,69313.0,69312.0,1.96884263]
["bitfinex","BTCUSD",1717911874929,0.00186,69313.0,69312.0,1.76884263]
["bitfinex","BTCUSD",1717911875322,0.00186,69313.0,69312.0,1.96884263]
["bitfinex","BTCUSD",1717911876313,0.00186,69313.0,69312.0,1.76884263]
["bitfinex","BTCUSD",1717911878197,0.00186,69313.0,69312.0,1.96884263]
["bitfinex","BTCUSD",1717911878415,0.0757,69318.0,69317.0,0.81644699]
["bitfinex","BTCUSD",1717911878579,0.0757,69318.0,69317.0,1.29528763]
["bitfinex","BTCUSD",1717911879277,0.0757,69318.0,69317.0,1.35097521]
["bitfinex","BTCUSD",1717911879695,0.0757,69318.0,69317.0,1.36397521]
["bitfinex","BTCUSD",1717911879907,0.0767,69318.0,69317.0,1.37797521]
["bitfinex","BTCUSD",1717911880948,0.0767,69318.0,69317.0,1.32897521]
["bitfinex","BTCUSD",1717911881115,0.0767,69318.0,69317.0,1.37797521]
["bitfinex","BTCUSD",1717911881751,0.0767,69318.0,69317.0,1.26539487]
["bitfinex","BTCUSD",1717911881899,0.0767,69318.0,69317.0,1.37823051]
["bitfinex","BTCUSD",1717911886288,0.0767,69318.0,69317.0,1.37806792]
["bitfinex","BTCUSD",1717911887080,0.2332,69318.0,69317.0,1.37806792]
["bitfinex","BTCUSD",1717911888095,0.00909,69325.0,69317.0,1.37806792]
["bitfinex","BTCUSD",1717911888296,0.0827,69335.0,69332.0,0.91642199]
["bitfinex","BTCUSD",1717911888508,0.0827,69335.0,69332.0,1.43066021]
["bitfinex","BTCUSD",1717911888811,0.0827,69335.0,69332.0,2.0031598]
["bitfinex","BTCUSD",1717911889426,0.0827,69335.0,69332.0,1.54872221]
["bitfinex","BTCUSD",1717911889631,0.0827,69335.0,69332.0,1.6855011]
["bitfinex","BTCUSD",1717911889996,0.0827,69335.0,69332.0,1.47793421]
["bitfinex","BTCUSD",1717911890112,0.0827,69335.0,69332.0,1.42077168]
["bitfinex","BTCUSD",1717911890737,0.1726801,69333.0,69332.0,1.42077168]
["bitfinex","BTCUSD",1717911891356,0.1726801,69333.0,69332.0,1.44877168]
["bitfinex","BTCUSD",1717911893574,0.1726801,69333.0,69332.0,1.43445139]
["bitfinex","BTCUSD",1717911895374,0.1726801,69333.0,69332.0,1.5421869]
["bitfinex","BTCUSD",1717911895599,0.1726801,69333.0,69332.0,1.43445139]
["bitfinex","BTCUSD",1717911895802,0.1726801,69333.0,69332.0,1.5421869]
["bitfinex","BTCUSD",1717911897268,0.1726801,69333.0,69332.0,1.38545139]
["bitfinex","BTCUSD",1717911897474,0.1726801,69333.0,69332.0,1.43445139]
["bitfinex","BTCUSD",1717911899840,0.1726801,69333.0,69332.0,1.45178193]
["bitfinex","BTCUSD",1717911900129,0.1726801,69333.0,69332.0,1.50946893]
["bitfinex","BTCUSD",1717911900358,0.1726801,69333.0,69332.0,1.39562141]
["bitfinex","BTCUSD",1717911900593,0.18164411,69333.0,69332.0,1.40946893]
["bitfinex","BTCUSD",1717911900789,0.18164411,69333.0,69332.0,1.24313839]
["bitfinex","BTCUSD",1717911900957,0.18164411,69333.0,69332.0,1.00213839]
["bitfinex","BTCUSD",1717911901132,0.18164411,69333.0,69332.0,1.04522176]
["bitfinex","BTCUSD",1717911901335,0.18164411,69333.0,69332.0,1.00213839]
["bitfinex","BTCUSD",1717911901336,0.02514411,69333.0,69332.0,1.00213839]
["bitfinex","BTCUSD",1717911901539,0.04171344,69333.0,69332.0,1.00220552]
["bitfinex","BTCUSD",1717911901739,0.04171344,69333.0,69332.0,0.95320552]
["bitfinex","BTCUSD",1717911901940,0.06171344,69333.0,69332.0,0.89551852]
["bitfinex","BTCUSD",1717911902215,0.06171344,69333.0,69332.0,1.04451852]
["bitfinex","BTCUSD",1717911902216,0.04514411,69333.0,69332.0,1.04451852]
["bitfinex","BTCUSD",1717911902624,0.04171236,69333.0,69332.0,1.04451852]
["bitfinex","BTCUSD",1717911903034,0.57225656,69333.0,69332.0,1.03051852]
["bitfinex","BTCUSD",1717911903203,0.04171236,69333.0,69332.0,1.01651852]
["bitfinex","BTCUSD",1717911903507,0.04171236,69333.0,69332.0,1.02751852]
["bitfinex","BTCUSD",1717911903851,0.57225656,69333.0,69332.0,1.03851852]
["bitfinex","BTCUSD",1717911904274,0.57225656,69333.0,69332.0,0.98951852]
["bitfinex","BTCUSD",1717911904482,0.57225656,69333.0,69332.0,1.03851852]
["bitfinex","BTCUSD",1717911905420,0.57225656,69333.0,69332.0,0.98951852]
["bitfinex","BTCUSD",1717911905615,0.57225656,69333.0,69332.0,1.03851852]
["bitfinex","BTCUSD",1717911906458,0.80045656,69333.0,69332.0,1.03851852]
["bitfinex","BTCUSD",1717911907191,0.57225656,69333.0,69332.0,1.03851852]
["bitfinex","BTCUSD",1717911907576,0.56329255,69333.0,69332.0,1.03851852]
["bitfinex","BTCUSD",1717911907776,0.03274835,69333.0,69332.0,1.13851852]
["bitfinex","BTCUSD",1717911907980,0.0161801,69333.0,69332.0,1.18161436]
["bitfinex","BTCUSD",1717911908250,0.0161801,69333.0,69332.0,1.13851852]
["bitfinex","BTCUSD",1717911910186,0.0161801,69333.0,69332.0,1.03851852]
["bitfinex","BTCUSD",1717911910813,0.0161801,69333.0,69332.0,1.0816023]
["bitfinex","BTCUSD",1717911914607,0.0161801,69333.0,69332.0,1.03893728]
["bitfinex","BTCUSD",1717911915605,0.0161801,69333.0,69332.0,1.11116552]
["bitfinex","BTCUSD",1717911915803,0.0161801,69333.0,69332.0,1.17509213]
["bitfinex","BTCUSD",1717911916254,0.0161801,69333.0,69332.0,1.11046417]
["bitfinex","BTCUSD",1717911917443,0.0161801,69333.0,69332.0,1.17509086]
["bitfinex","BTCUSD",1717911917851,0.0161801,69333.0,69332.0,1.11046417]
["bitfinex","BTCUSD",1717911920358,0.0161801,69333.0,69332.0,1.17509086]
["bitfinex","BTCUSD",1717911920720,0.0161801,69333.0,69332.0,1.11046417]
["bitfinex","BTCUSD",1717911920930,0.0161801,69333.0,69332.0,1.17509086]
["bitfinex","BTCUSD",1717911921359,0.0161801,69333.0,69332.0,1.19278161]
["bitfinex","BTCUSD",1717911921764,0.0161801,69333.0,69332.0,1.12815492]
["bitfinex","BTCUSD",1717911922174,0.0161801,69333.0,69332.0,1.19278161]
["bitfinex","BTCUSD",1717911924894,0.0161801,69333.0,69332.0,1.12815492]
["bitfinex","BTCUSD",1717911926942,0.0161801,69333.0,69332.0,0.72815492]
["bitfinex","BTCUSD",1717911927355,0.0161801,69333.0,69332.0,0.81432384]
["bitfinex","BTCUSD",1717911928778,0.0161801,69333.0,69332.0,1.21432384]
["bitfinex","BTCUSD",1717911929102,0.0161801,69333.0,69332.0,1.07788683]
["bitfinex","BTCUSD",1717911929305,0.0161801,69333.0,69332.0,1.12742918]
["bitfinex","BTCUSD",1717911930945,0.0161801,69333.0,69332.0,1.13846517]
["bitfinex","BTCUSD",1717911931376,0.0161801,69333.0,69332.0,1.23514033]
["bitfinex","BTCUSD",1717911931582,0.0161801,69333.0,69332.0,1.24617632]
["bitfinex","BTCUSD",1717911931788,0.0161801,69333.0,69332.0,1.23514033]
["bitfinex","BTCUSD",1717911932834,0.0161801,69333.0,69332.0,1.18614033]
["bitfinex","BTCUSD",1717911933038,0.0161801,69333.0,69332.0,1.23514033]
["bitfinex","BTCUSD",1717911933248,0.0161801,69333.0,69332.0,1.12742918]
["bitfinex","BTCUSD",1717911934712,0.0161801,69333.0,69332.0,1.07842918]
["bitfinex","BTCUSD",1717911934915,0.0161801,69333.0,69332.0,1.12742918]
["bitfinex","BTCUSD",1717911937839,0.0161801,69333.0,69332.0,1.29936764]
["bitfinex","BTCUSD",1717911939783,0.0161801,69333.0,69332.0,1.31040363]
["bitfinex","BTCUSD",1717911939953,0.0161801,69333.0,69332.0,1.29936764]
["bitfinex","BTCUSD",1717911940600,0.0161801,69333.0,69332.0,1.31040363]
["bitfinex","BTCUSD",1717911940812,0.0161801,69333.0,69332.0,1.29936764]
["bitfinex","BTCUSD",1717911941580,0.0161801,69333.0,69332.0,1.25036764]
["bitfinex","BTCUSD",1717911941800,0.0161801,69333.0,69332.0,1.31040363]
["bitfinex","BTCUSD",1717911942847,0.0161801,69333.0,69332.0,1.31872325]
["bitfinex","BTCUSD",1717911943209,0.0161801,69333.0,69332.0,1.31799685]
["bitfinex","BTCUSD",1717911943846,0.0161801,69333.0,69332.0,1.30696086]
["bitfinex","BTCUSD",1717911944602,0.0161801,69333.0,69332.0,1.30627551]
["bitfinex","BTCUSD",1717911944810,0.0161801,69333.0,69332.0,1.3173115]
["bitfinex","BTCUSD",1717911945438,0.0161801,69333.0,69332.0,1.2683115]
["bitfinex","BTCUSD",1717911945659,0.0161801,69333.0,69332.0,1.17778939]
["bitfinex","BTCUSD",1717911945930,0.0161801,69333.0,69332.0,1.3062618]
["bitfinex","BTCUSD",1717911948694,0.0161801,69333.0,69332.0,1.31729779]
["bitfinex","BTCUSD",1717911949481,0.0161801,69333.0,69332.0,1.3062618]
["bitfinex","BTCUSD",1717911950121,0.0161801,69333.0,69332.0,1.2572618]
["bitfinex","BTCUSD",1717911950327,0.0161801,69333.0,69332.0,1.3062618]
["bitfinex","BTCUSD",1717911951690,0.0161801,69333.0,69332.0,1.31729779]
["bitfinex","BTCUSD",1717911951894,0.0161801,69333.0,69332.0,1.3173132]
["bitfinex","BTCUSD",1717911953057,0.0161801,69333.0,69332.0,1.30627721]
["bitfinex","BTCUSD",1717911953236,0.0161801,69333.0,69332.0,1.44683847]
["bitfinex","BTCUSD",1717911953440,0.0086,69340.0,69332.0,1.44683847]
["bitfinex","BTCUSD",1717911953441,0.05180937,69364.0,69348.0,0.30536]
["bitfinex","BTCUSD",1717911953654,0.00896401,69361.0,69348.0,1.12165251]
["bitfinex","BTCUSD",1717911953856,0.2447,69354.0,69348.0,1.12165251]
["bitfinex","BTCUSD",1717911954476,0.2447,69354.0,69348.0,1.1326885]
["bitfinex","BTCUSD",1717911954699,0.2447,69354.0,69348.0,1.12165251]
["bitfinex","BTCUSD",1717911954918,0.2447,69354.0,69348.0,1.1466885]
["bitfinex","BTCUSD",1717911955115,0.2447,69354.0,69348.0,1.12165251]
["bitfinex","BTCUSD",1717911955316,0.2447,69354.0,69348.0,1.07265251]
["bitfinex","BTCUSD",1717911955533,0.2447,69354.0,69348.0,1.1466885]
["bitfinex","BTCUSD",1717911955739,0.2447,69354.0,69348.0,1.14965251]
["bitfinex","BTCUSD",1717911956066,0.2447,69354.0,69348.0,1.1606885]
["bitfinex","BTCUSD",1717911956311,0.2447,69354.0,69348.0,0.98512672]
["bitfinex","BTCUSD",1717911956485,0.2447,69354.0,69348.0,1.10065251]
["bitfinex","BTCUSD",1717911956718,0.2447,69354.0,69348.0,0.97409073]
["bitfinex","BTCUSD",1717911956929,0.2447,69354.0,69348.0,1.14965251]
["bitfinex","BTCUSD",1717911957078,0.2447,69354.0,69348.0,0.97409073]
["bitfinex","BTCUSD",1717911958747,0.0086,69364.0,69348.0,0.97080643]
["bitfinex","BTCUSD",1717911958949,1.16642019,69349.0,69348.0,2.32858821]
["bitfinex","BTCUSD",1717911959149,1.16642019,69349.0,69348.0,2.53100125]
["bitfinex","BTCUSD",1717911959463,1.17651888,69349.0,69348.0,3.15355725]
["bitfinex","BTCUSD",1717911959663,1.17651888,69349.0,69348.0,3.29359501]
["bitfinex","BTCUSD",1717911962173,1.17651888,69349.0,69348.0,3.10455725]
["bitfinex","BTCUSD",1717911962375,1.17651888,69349.0,69348.0,3.26085831]
["bitfinex","BTCUSD",1717911962603,1.17651888,69349.0,69348.0,3.35408045]
["bitfinex","BTCUSD",1717911962874,1.17651888,69349.0,69348.0,3.03312445]
["bitfinex","BTCUSD",1717911963073,1.17651888,69349.0,69348.0,3.08212445]
["bitfinex","BTCUSD",1717911963279,1.17651888,69349.0,69348.0,2.82826514]
["bitfinex","BTCUSD",1717911964100,1.17651888,69349.0,69348.0,2.7371521]
["bitfinex","BTCUSD",1717911964307,1.17651888,69349.0,69348.0,2.6286041]
["bitfinex","BTCUSD",1717911964522,1.17651888,69349.0,69348.0,2.45304232]
["bitfinex","BTCUSD",1717911965434,1.17651888,69349.0,69348.0,2.37754232]
["bitfinex","BTCUSD",1717911965634,1.17651888,69349.0,69348.0,2.37788861]
["bitfinex","BTCUSD",1717911965812,1.17651888,69349.0,69348.0,2.21758861]
["bitfinex","BTCUSD",1717911966723,1.17651888,69349.0,69348.0,2.22751771]
["bitfinex","BTCUSD",1717911968174,1.17651888,69349.0,69348.0,2.33483933]
["bitfinex","BTCUSD",1717911971166,1.17651888,69349.0,69348.0,2.22751771]
["bitfinex","BTCUSD",1717911976241,1.17651888,69349.0,69348.0,2.31332672]
["bitfinex","BTCUSD",1717911978344,1.17651888,69349.0,69348.0,2.50793967]
["bitfinex","BTCUSD",1717911978830,1.17651888,69349.0,69348.0,2.31322266]
["bitfinex","BTCUSD",1717911979205,1.17651888,69349.0,69348.0,2.50681695]
["bitfinex","BTCUSD",1717911980275,1.17651888,69349.0,69348.0,2.42100794]
["bitfinex","BTCUSD",1717911982370,1.17651888,69349.0,69348.0,2.00725081]
["bitfinex","BTCUSD",1717911982564,1.17651888,69349.0,69348.0,2.42056243]
["bitfinex","BTCUSD",1717911985333,1.17651888,69349.0,69348.0,2.52784049]
["bitfinex","BTCUSD",1717911986783,1.17651888,69349.0,69348.0,3.10946049]
["bitfinex","BTCUSD",1717911987397,1.17651888,69349.0,69348.0,3.00218243]
["bitfinex","BTCUSD",1717911994323,1.17651888,69349.0,69348.0,3.13091611]
["bitfinex","BTCUSD",1717911995354,1.17651888,69349.0,69348.0,3.00218243]
["bitfinex","BTCUSD",1717911997040,1.17651888,69349.0,69348.0,3.00192352]
["bitfinex","BTCUSD",1717911997378,1.17185033,69349.0,69348.0,3.07742352]
["bitfinex","BTCUSD",1717911997584,1.16897117,69349.0,69348.0,3.07742352]
["bitfinex","BTCUSD",1717911998338,1.16897117,69349.0,69348.0,3.17955469]
["bitfinex","BTCUSD",1717911998547,1.16897117,69349.0,69348.0,3.22612817]
["bitfinex","BTCUSD",1717911999270,1.16897117,69349.0,69348.0,3.17712817]
["bitfinex","BTCUSD",1717911999486,1.16897117,69349.0,69348.0,3.22612817]
["bitfinex","BTCUSD",1717911999691,1.16897117,69349.0,69348.0,3.074997]
["bitfinex","BTCUSD",1717912000435,1.1662663,69349.0,69348.0,3.074997]
["bitfinex","BTCUSD",1717912002926,1.1662663,69349.0,69348.0,3.07704749]
["bitfinex","BTCUSD",1717912003145,1.1662663,69349.0,69348.0,3.07799349]
["bitfinex","BTCUSD",1717912003350,1.1671263,69349.0,69348.0,3.21530498]
["bitfinex","BTCUSD",1717912003548,1.1671263,69349.0,69348.0,3.07799349]
["bitfinex","BTCUSD",1717912005787,1.1351263,69349.0,69348.0,3.07799349]
["bitfinex","BTCUSD",1717912007326,1.1351263,69349.0,69348.0,2.87799349]
["bitfinex","BTCUSD",1717912007539,1.1351263,69349.0,69348.0,2.85159349]
["bitfinex","BTCUSD",1717912008962,1.1351263,69349.0,69348.0,2.60259349]
["bitfinex","BTCUSD",1717912009166,1.1351263,69349.0,69348.0,2.85159349]
["bitfinex","BTCUSD",1717912010147,1.1351263,69349.0,69348.0,2.65159349]
["bitfinex","BTCUSD",1717912010346,1.1351263,69349.0,69348.0,2.85159349]
["bitfinex","BTCUSD",1717912010757,1.3716263,69349.0,69348.0,2.1378375]
["bitfinex","BTCUSD",1717912010964,1.3716263,69349.0,69348.0,2.06131223]
["bitfinex","BTCUSD",1717912011188,1.3716263,69349.0,69348.0,2.11031223]
["bitfinex","BTCUSD",1717912011391,1.3716263,69349.0,69348.0,1.9192295]
["bitfinex","BTCUSD",1717912011594,1.3716263,69349.0,69348.0,1.72659497]
["bitfinex","BTCUSD",1717912011999,1.3716263,69349.0,69348.0,1.71259497]
["bitfinex","BTCUSD",1717912012213,1.3716263,69349.0,69348.0,1.81259497]
["bitfinex","BTCUSD",1717912012686,1.3716263,69349.0,69348.0,1.79859497]
["bitfinex","BTCUSD",1717912012916,1.3716263,69349.0,69348.0,1.81259497]
["bitfinex","BTCUSD",1717912013135,1.3716263,69349.0,69348.0,1.82659497]
["bitfinex","BTCUSD",1717912013335,1.3716263,69349.0,69348.0,1.79859497]
["bitfinex","BTCUSD",1717912013609,1.3716263,69349.0,69348.0,1.81259497]
["bitfinex","BTCUSD",1717912014933,1.3716263,69349.0,69348.0,1.82659497]
["bitfinex","BTCUSD",1717912015279,1.3716263,69349.0,69348.0,1.77759497]
["bitfinex","BTCUSD",1717912015506,1.3716263,69349.0,69348.0,1.82659497]
["bitfinex","BTCUSD",1717912015934,1.38059031,69349.0,69348.0,1.82659497]
["bitfinex","BTCUSD",1717912016149,1.38059031,69349.0,69348.0,1.83433532]
["bitfinex","BTCUSD",1717912017328,1.38059031,69349.0,69348.0,1.67759497]
["bitfinex","BTCUSD",1717912017538,1.38059031,69349.0,69348.0,1.72659497]
["bitfinex","BTCUSD",1717912017739,1.38059031,69349.0,69348.0,1.67759497]
["bitfinex","BTCUSD",1717912018111,1.38059031,69349.0,69348.0,1.72659497]
["bitfinex","BTCUSD",1717912018716,1.3716263,69349.0,69348.0,1.72659497]
["bitfinex","BTCUSD",1717912021049,1.3716263,69349.0,69348.0,1.7162232]
["bitfinex","BTCUSD",1717912022318,1.3716263,69349.0,69348.0,1.80237631]
["bitfinex","BTCUSD",1717912025132,1.3716263,69349.0,69348.0,1.80235454]
["bitfinex","BTCUSD",1717912025614,1.3716263,69349.0,69348.0,1.7162232]
["bitfinex","BTCUSD",1717912027672,1.3716263,69349.0,69348.0,1.6672232]
["bitfinex","BTCUSD",1717912027852,1.3716263,69349.0,69348.0,1.7162232]
["bitfinex","BTCUSD",1717912030697,1.3716263,69349.0,69348.0,1.78080005]
["bitfinex","BTCUSD",1717912031248,1.3716263,69349.0,69348.0,1.7162232]
["bitfinex","BTCUSD",1717912031453,1.3716263,69349.0,69348.0,1.78079856]
["bitfinex","BTCUSD",1717912032106,1.3716263,69349.0,69348.0,1.78079606]
["bitfinex","BTCUSD",1717912032532,1.38059031,69349.0,69348.0,1.73179606]
["bitfinex","BTCUSD",1717912032714,1.38059031,69349.0,69348.0,1.78079606]
["bitfinex","BTCUSD",1717912033330,1.38059031,69349.0,69348.0,1.78079407]
["bitfinex","BTCUSD",1717912033928,1.3716263,69349.0,69348.0,1.73179407]
["bitfinex","BTCUSD",1717912034338,1.3716263,69349.0,69348.0,1.78079407]
["bitfinex","BTCUSD",1717912035311,1.38059031,69349.0,69348.0,1.73179407]
["bitfinex","BTCUSD",1717912035750,1.38059031,69349.0,69348.0,1.78079407]
["bitfinex","BTCUSD",1717912036154,1.38059031,69349.0,69348.0,1.73179407]
["bitfinex","BTCUSD",1717912036373,1.38059031,69349.0,69348.0,1.78079407]
["bitfinex","BTCUSD",1717912039084,1.38059031,69349.0,69348.0,1.73179407]
["bitfinex","BTCUSD",1717912039320,1.38059031,69349.0,69348.0,1.12929407]
["bitfinex","BTCUSD",1717912040561,1.36228162,69349.0,69348.0,1.12929407]
["bitfinex","BTCUSD",1717912040760,1.38185866,69349.0,69348.0,1.12929407]
["bitfinex","BTCUSD",1717912041186,1.38185866,69349.0,69348.0,1.30439677]
["bitfinex","BTCUSD",1717912042128,1.38185866,69349.0,69348.0,1.25539677]
["bitfinex","BTCUSD",1717912042620,1.38185866,69349.0,69348.0,1.10777978]
["bitfinex","BTCUSD",1717912043025,1.36228162,69349.0,69348.0,1.09377978]
["bitfinex","BTCUSD",1717912043463,1.38185866,69349.0,69348.0,1.07645189]
["bitfinex","BTCUSD",1717912043800,1.38185866,69349.0,69348.0,1.04145189]
["bitfinex","BTCUSD",1717912043996,1.38185866,69349.0,69348.0,1.06245189]
["bitfinex","BTCUSD",1717912044420,1.38185866,69349.0,69348.0,1.07645189]
["bitfinex","BTCUSD",1717912044786,1.36228162,69349.0,69348.0,1.07645189]
["bitfinex","BTCUSD",1717912045173,1.38185866,69349.0,69348.0,0.82372493]
["bitfinex","BTCUSD",1717912045378,1.38185866,69349.0,69348.0,1.03523593]
["bitfinex","BTCUSD",1717912046181,1.38185866,69349.0,69348.0,1.04923593]
["bitfinex","BTCUSD",1717912048889,1.38185866,69349.0,69348.0,1.04923561]
["bitfinex","BTCUSD",1717912049114,1.38185866,69349.0,69348.0,1.1138279]
["bitfinex","BTCUSD",1717912051262,1.38185866,69349.0,69348.0,1.04923561]
["bitfinex","BTCUSD",1717912053402,1.38185866,69349.0,69348.0,1.13535866]
["bitfinex","BTCUSD",1717912054067,1.38185866,69349.0,69348.0,1.04923561]
["bitfinex","BTCUSD",1717912055060,1.38185866,69349.0,69348.0,1.15688943]
["bitfinex","BTCUSD",1717912055501,1.38185866,69349.0,69348.0,1.15713217]
["bitfinex","BTCUSD",1717912056224,1.38185866,69349.0,69348.0,1.04947835]
["bitfinex","BTCUSD",1717912056510,1.38185866,69349.0,69348.0,1.10715935]
["bitfinex","BTCUSD",1717912065574,1.38185866,69349.0,69348.0,1.05815935]
["bitfinex","BTCUSD",1717912065730,1.38185866,69349.0,69348.0,1.10715935]
["bitfinex","BTCUSD",1717912069786,1.38185866,69349.0,69348.0,1.03658048]
["bitfinex","BTCUSD",1717912071249,1.38185866,69349.0,69348.0,0.89540593]
["bitfinex","BTCUSD",1717912074719,1.38185866,69349.0,69348.0,0.96602753]
["bitfinex","BTCUSD",1717912074928,1.38185866,69349.0,69348.0,1.10744312]
["bitfinex","BTCUSD",1717912081655,1.38185866,69349.0,69348.0,1.09754234]
["bitfinex","BTCUSD",1717912081863,1.36228162,69349.0,69348.0,1.09754234]
["bitfinex","BTCUSD",1717912082333,1.38187125,69349.0,69348.0,1.09754234]
["bitfinex","BTCUSD",1717912089136,1.38187125,69349.0,69348.0,1.04854234]
["bitfinex","BTCUSD",1717912089357,1.38187125,69349.0,69348.0,1.09754234]
["bitfinex","BTCUSD",1717912093143,1.38187125,69349.0,69348.0,1.04854234]
["bitfinex","BTCUSD",1717912093486,1.38187125,69349.0,69348.0,1.04918002]
["bitfinex","BTCUSD",1717912094807,1.40187125,69349.0,69348.0,1.04918002]
["bitfinex","BTCUSD",1717912094983,1.38187125,69349.0,69348.0,1.04918002]
["bitfinex","BTCUSD",1717912097274,1.40187125,69349.0,69348.0,0.53382002]
["bitfinex","BTCUSD",1717912097403,1.92961637,69349.0,69348.0,0.49734329]
["bitfinex","BTCUSD",1717912097602,1.92961637,69349.0,69348.0,0.38940109]
["bitfinex","BTCUSD",1717912098009,1.92961637,69349.0,69348.0,0.33172009]
["bitfinex","BTCUSD",1717912099960,1.92961637,69349.0,69348.0,0.31772009]
["bitfinex","BTCUSD",1717912100367,1.92961637,69349.0,69348.0,0.33182464]
["bitfinex","BTCUSD",1717912100572,1.92961637,69349.0,69348.0,0.31782464]
["bitfinex","BTCUSD",1717912101137,1.92961637,69349.0,69348.0,0.33182464]
["bitfinex","BTCUSD",1717912101518,1.92961637,69349.0,69348.0,0.34582464]
["bitfinex","BTCUSD",1717912101723,1.92961637,69349.0,69348.0,0.33182464]
["bitfinex","BTCUSD",1717912101963,1.92961637,69349.0,69348.0,0.34582464]
["bitfinex","BTCUSD",1717912118680,1.90961637,69349.0,69348.0,0.34582464]
["bitfinex","BTCUSD",1717912118883,1.92961637,69349.0,69348.0,0.34582464]
["bitfinex","BTCUSD",1717912120426,1.90961637,69349.0,69348.0,0.34582464]
["bitfinex","BTCUSD",1717912121400,1.91961637,69349.0,69348.0,0.34582464]
["bitfinex","BTCUSD",1717912121608,1.90961637,69349.0,69348.0,0.34582464]
["bitfinex","BTCUSD",1717912121738,1.92961637,69349.0,69348.0,0.34582464]
["bitfinex","BTCUSD",1717912121945,1.90961637,69349.0,69348.0,0.34582464]
["bitfinex","BTCUSD",1717912122519,1.92961637,69349.0,69348.0,0.34582464]
["bitfinex","BTCUSD",1717912122755,1.90961637,69349.0,69348.0,0.34582464]
["bitfinex","BTCUSD",1717912123562,1.92961637,69349.0,69348.0,0.34582464]
["bitfinex","BTCUSD",1717912123688,1.90961637,69349.0,69348.0,0.34582464]
["bitfinex","BTCUSD",1717912127380,1.92961637,69349.0,69348.0,0.34582464]
["bitfinex","BTCUSD",1717912127506,1.90961637,69349.0,69348.0,0.34582464]
["bitfinex","BTCUSD",1717912130232,1.90961637,69349.0,69348.0,0.3490243]
["bitfinex","BTCUSD",1717912130368,1.92961637,69349.0,69348.0,0.3490243]
["bitfinex","BTCUSD",1717912130717,1.90961637,69349.0,69348.0,0.3490243]
["bitfinex","BTCUSD",1717912130922,1.92961637,69349.0,69348.0,0.3490243]
["bitfinex","BTCUSD",1717912131710,1.90961637,69349.0,69348.0,0.3490243]
["bitfinex","BTCUSD",1717912132264,1.92961637,69349.0,69348.0,0.3490243]
["bitfinex","BTCUSD",1717912136188,1.92961637,69349.0,69348.0,0.37141625]
["bitfinex","BTCUSD",1717912139800,1.92961637,69349.0,69348.0,0.3824017]
["bitfinex","BTCUSD",1717912142985,1.92961637,69349.0,69348.0,0.2824017]
["bitfinex","BTCUSD",1717912143669,1.92961637,69349.0,69348.0,0.26000975]
["bitfinex","BTCUSD",1717912145618,1.92961637,69349.0,69348.0,0.25967889]
["bitfinex","BTCUSD",1717912148487,1.90961637,69349.0,69348.0,0.25967889]
["bitfinex","BTCUSD",1717912149925,1.92961637,69349.0,69348.0,0.25967889]
["bitfinex","BTCUSD",1717912151556,1.90961637,69349.0,69348.0,0.25967889]
["bitfinex","BTCUSD",1717912152178,1.92961637,69349.0,69348.0,0.25967889]
["bitfinex","BTCUSD",1717912154579,1.90961637,69349.0,69348.0,0.25967889]
["bitfinex","BTCUSD",1717912156545,1.90961637,69349.0,69348.0,0.25605545]
["bitfinex","BTCUSD",1717912158284,1.75381637,69349.0,69348.0,0.25605545]
["bitfinex","BTCUSD",1717912158685,1.67311637,69349.0,69348.0,0.55437438]
["bitfinex","BTCUSD",1717912158913,1.67311637,69349.0,69348.0,0.63227438]
["bitfinex","BTCUSD",1717912159290,1.67311637,69349.0,69348.0,0.69694286]
["bitfinex","BTCUSD",1717912159623,1.67311637,69349.0,69348.0,0.63227438]
["bitfinex","BTCUSD",1717912163334,1.67311637,69349.0,69348.0,0.67541345]
["bitfinex","BTCUSD",1717912163741,1.67311637,69349.0,69348.0,0.67353389]
["bitfinex","BTCUSD",1717912167429,1.67311637,69349.0,69348.0,0.67352968]
["bitfinex","BTCUSD",1717912168246,1.67311637,69349.0,69348.0,0.67352914]
["bitfinex","BTCUSD",1717912168990,1.67311637,69349.0,69348.0,0.44172914]
["bitfinex","BTCUSD",1717912171492,1.67311637,69349.0,69348.0,0.39859482]
["bitfinex","BTCUSD",1717912171687,1.67311637,69349.0,69348.0,0.44172675]
["bitfinex","BTCUSD",1717912171890,1.67311637,69349.0,69348.0,0.39859482]
["bitfinex","BTCUSD",1717912172092,1.93041637,69349.0,69348.0,0.39859482]
["bitfinex","BTCUSD",1717912174776,1.91041637,69349.0,69348.0,0.39859482]
["bitfinex","BTCUSD",1717912174975,1.93041637,69349.0,69348.0,0.39859482]
["bitfinex","BTCUSD",1717912175781,1.93041637,69349.0,69348.0,0.25417589]
["bitfinex","BTCUSD",1717912192284,1.97941637,69349.0,69348.0,0.25417589]
["bitfinex","BTCUSD",1717912193832,1.97941637,69349.0,69348.0,0.25512251]
["bitfinex","BTCUSD",1717912198737,2.43989224,69349.0,69348.0,0.25512251]
["bitfinex","BTCUSD",1717912198936,2.43989224,69349.0,69348.0,0.18282111]
["bitfinex","BTCUSD",1717912199065,2.43989224,69349.0,69348.0,0.042946]
["bitfinex","BTCUSD",1717912199854,2.43989224,69349.0,69348.0,0.028946]
["bitfinex","BTCUSD",1717912200158,2.43989224,69349.0,69348.0,0.011946]
["bitfinex","BTCUSD",1717912200684,2.43989224,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717912200882,2.43989224,69349.0,69348.0,0.003946]
["bitfinex","BTCUSD",1717912201300,2.58431117,69349.0,69348.0,0.003946]
["bitfinex","BTCUSD",1717912201499,2.65052403,69349.0,69348.0,0.003946]
["bitfinex","BTCUSD",1717912201708,2.60731117,69349.0,69348.0,0.003946]
["bitfinex","BTCUSD",1717912201910,2.65050852,69349.0,69348.0,0.003946]
["bitfinex","BTCUSD",1717912202329,3.18411117,69349.0,69348.0,0.003946]
["bitfinex","BTCUSD",1717912202529,3.48324245,69349.0,69348.0,0.014946]
["bitfinex","BTCUSD",1717912202736,3.48324245,69349.0,69348.0,0.003946]
["bitfinex","BTCUSD",1717912202962,3.63494245,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717912203189,3.63994245,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717912203415,3.68711813,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717912204012,3.38798685,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717912204213,3.38798561,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717912204451,3.34481117,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717912205112,3.57552817,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717912206787,3.61563437,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717912207132,3.97955573,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717912207761,3.91479406,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717912208232,4.23433573,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717912208430,3.97949315,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717912208688,4.07949315,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717912209272,4.01479406,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717912209421,4.00979406,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717912209618,4.00979662,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717912209836,4.01379662,69349.0,69348.0,0.001946]
["bitfinex","BTCUSD",1717912210037,3.71463693,69349.0,69348.0,0.001946]
["bitfinex","BTCUSD",1717912210267,4.01379973,69349.0,69348.0,0.001946]
["bitfinex","BTCUSD",1717912210466,4.00979973,69349.0,69348.0,0.001946]
["bitfinex","BTCUSD",1717912210906,3.96779973,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717912211070,4.01679973,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717912211308,4.0599098,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717912211479,4.07745293,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717912212320,4.07745328,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717912215007,4.02845328,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717912215213,3.9942341,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717912215648,3.6950713,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717912223239,3.7351762,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717912223472,4.03432981,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717912228161,4.1210416,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717912232271,4.16415202,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717912234204,4.1210416,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717912234417,4.2210416,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717912234830,4.28573119,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717912235299,4.86146795,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717912235513,4.96146795,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717912235728,5.37652555,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717912236159,5.36952555,69349.0,69348.0,0.001946]
["bitfinex","BTCUSD",1717912236365,5.47012153,69349.0,69348.0,0.001946]
["bitfinex","BTCUSD",1717912236569,5.37012153,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717912236783,5.37812153,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717912237480,5.47012153,69349.0,69348.0,0.001946]
["bitfinex","BTCUSD",1717912237621,5.47412153,69349.0,69348.0,0.001946]
["bitfinex","BTCUSD",1717912238437,0.34434901,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912238651,1.18717284,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912238884,1.95533394,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912239664,1.95533394,69333.0,69332.0,0.004946]
["bitfinex","BTCUSD",1717912240160,1.95533394,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912240361,1.95533394,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912240567,1.79353394,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912240972,1.79353394,69333.0,69332.0,0.003946]
["bitfinex","BTCUSD",1717912241211,1.79653394,69333.0,69332.0,0.003946]
["bitfinex","BTCUSD",1717912242074,1.72043394,69333.0,69332.0,0.003946]
["bitfinex","BTCUSD",1717912242248,1.72043394,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912242675,1.72343394,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912243737,1.52343394,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912247088,1.72343394,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912247294,1.52343394,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912248017,1.80463394,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912248379,1.96563394,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912250838,1.72343394,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912252506,1.96563394,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912253695,1.98297459,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912259891,2.13467459,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912260102,2.17787865,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912260313,2.50864865,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912260520,2.80784888,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912260717,2.80457769,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912261146,2.86938379,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912261349,3.12417111,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912261524,3.12117111,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912261734,3.11817111,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912261938,3.13017111,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717912262141,3.13217111,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717912262343,2.81257769,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717912262577,2.81057769,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717912262968,2.82157769,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912265063,2.77257769,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912265552,2.82159161,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912266004,2.77259161,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912266221,2.82159161,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912267931,2.82164961,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912270762,2.52243546,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912270965,2.82164961,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912271197,2.52243546,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912271394,2.84203059,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912271598,3.14124474,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912271858,3.14115635,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912274405,3.22755394,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912275226,2.98535394,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912277300,2.98318239,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912278337,3.09117938,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912279000,3.0913373,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912279393,3.00711126,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912279734,2.89905066,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912280259,3.00711126,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912282230,3.24261126,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912282781,3.21953216,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912282986,2.89993273,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912283192,3.21953108,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912283867,3.21953216,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912284510,3.06553216,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912285365,3.06520488,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912285948,2.98370488,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912292030,2.94371239,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912292252,2.98260921,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912293489,2.93360921,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912293691,2.98260921,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912295877,2.98259709,69333.0,69332.0,0.086046]
["bitfinex","BTCUSD",1717912298040,2.98260113,69333.0,69332.0,0.086046]
["bitfinex","BTCUSD",1717912298677,2.98260114,69333.0,69332.0,0.086046]
["bitfinex","BTCUSD",1717912305564,2.98260114,69333.0,69332.0,0.243146]
["bitfinex","BTCUSD",1717912305996,2.98260114,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912307747,2.98208282,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912309241,2.66248336,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912309418,2.98208283,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912312095,2.78208283,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912312308,2.98208283,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912313093,2.78208283,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912313986,2.98208283,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912317700,3.07226963,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912319025,3.07255804,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912320039,3.0727867,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912322321,2.8727867,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912323304,3.0727867,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912324306,2.8727867,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912324606,2.8237867,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912325034,2.8727867,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912325435,3.0727867,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912325638,2.8727867,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912325835,2.8237867,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912326080,2.8727867,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912326628,2.8736467,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912326838,2.8736467,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912326839,2.354085,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912327064,2.179385,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912327291,2.09539334,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912327522,2.23094013,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912327764,2.14439334,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912327965,2.2309402,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912328403,2.32634317,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912328629,2.34934317,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912329260,2.05012497,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912330414,1.96357811,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912331700,1.91457811,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912331904,1.96357811,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912332453,1.82830189,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912332655,1.50870241,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912335547,1.57357311,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912337928,1.57356864,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912348640,1.50870241,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912348917,1.57356864,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912350183,1.50870241,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912350355,1.57355783,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912350797,1.52455783,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912351096,1.57355783,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912351343,1.56355783,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912354192,1.86275047,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912354616,1.8624529,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912355261,1.90258815,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912355463,1.60339551,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912355667,1.90258815,69333.0,69332.0,0.234646]
["bitfinex","BTCUSD",1717912356506,1.90258815,69333.0,69332.0,0.082746]
["bitfinex","BTCUSD",1717912359458,1.90259646,69333.0,69332.0,0.082746]
["bitfinex","BTCUSD",1717912360855,1.90259646,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912361923,1.60340382,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912362132,1.90259733,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912362699,1.83785848,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912362898,1.90272869,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912363405,1.83785848,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912363757,2.15743513,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912364793,2.15713903,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912365322,2.24363265,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912367284,2.15713903,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912367837,2.24363265,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912371252,2.15713903,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912371673,1.79730225,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912371880,2.24368805,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912372558,2.26532456,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912374785,2.26502828,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912375334,2.156849,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912376568,2.107849,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912376769,2.156849,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912379807,2.26502828,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912380595,2.156849,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912381228,2.26502828,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912382447,2.41014615,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912382595,2.26502828,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912383580,2.156849,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912384091,2.15684698,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912384409,2.14684698,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912384815,2.0745506,69333.0,69332.0,0.086146]
["bitfinex","BTCUSD",1717912385008,1.77535709,69333.0,69332.0,0.237846]
["bitfinex","BTCUSD",1717912385216,1.48043364,69333.0,69332.0,0.237846]
["bitfinex","BTCUSD",1717912385861,1.41551608,69333.0,69332.0,0.237846]
["bitfinex","BTCUSD",1717912386446,1.48043364,69333.0,69332.0,0.237846]
["bitfinex","BTCUSD",1717912388265,1.41551608,69333.0,69332.0,0.237846]
["bitfinex","BTCUSD",1717912392242,1.4587774,69333.0,69332.0,0.237846]
["bitfinex","BTCUSD",1717912392916,1.31435847,69333.0,69332.0,0.237846]
["bitfinex","BTCUSD",1717912393263,1.27109715,69333.0,69332.0,0.237846]
["bitfinex","BTCUSD",1717912394871,1.27080106,69333.0,69332.0,0.237846]
["bitfinex","BTCUSD",1717912404717,1.2705126,69333.0,69332.0,0.237846]
["bitfinex","BTCUSD",1717912410474,1.2705126,69333.0,69332.0,0.086146]
["bitfinex","BTCUSD",1717912411623,1.2705126,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912418885,1.2524313,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912419044,1.26936399,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912428282,1.31260592,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912429187,1.32260592,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912431148,1.27936399,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912431349,1.26936399,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912444938,1.2690728,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912446087,1.25173215,69333.0,69332.0,0.00355886]
["bitfinex","BTCUSD",1717912446287,1.25173215,69333.0,69332.0,0.38159887]
["bitfinex","BTCUSD",1717912447617,1.23109542,69333.0,69332.0,0.38059887]
["bitfinex","BTCUSD",1717912447861,1.23973215,69333.0,69332.0,0.38059887]
["bitfinex","BTCUSD",1717912448040,1.22973215,69333.0,69332.0,0.39502293]
["bitfinex","BTCUSD",1717912448768,1.23273215,69333.0,69332.0,0.39502293]
["bitfinex","BTCUSD",1717912448970,1.23173215,69333.0,69332.0,0.39502293]
["bitfinex","BTCUSD",1717912449394,1.23473215,69333.0,69332.0,0.39502293]
["bitfinex","BTCUSD",1717912449802,1.22609542,69333.0,69332.0,0.39502293]
["bitfinex","BTCUSD",1717912449983,1.23473215,69333.0,69332.0,0.39502293]
["bitfinex","BTCUSD",1717912450964,1.23473215,69333.0,69332.0,0.245446]
["bitfinex","BTCUSD",1717912451212,1.23473215,69333.0,69332.0,0.39502281]
["bitfinex","BTCUSD",1717912462191,1.23173215,69333.0,69332.0,0.39502281]
["bitfinex","BTCUSD",1717912462676,1.23273215,69333.0,69332.0,0.39502281]
["bitfinex","BTCUSD",1717912463121,1.23173215,69333.0,69332.0,0.39502281]
["bitfinex","BTCUSD",1717912463573,1.23473215,69333.0,69332.0,0.23032281]
["bitfinex","BTCUSD",1717912464924,1.22609542,69333.0,69332.0,0.23032281]
["bitfinex","BTCUSD",1717912465803,1.22609542,69333.0,69332.0,0.23093567]
["bitfinex","BTCUSD",1717912466510,1.23473215,69333.0,69332.0,0.23093567]
["bitfinex","BTCUSD",1717912466954,1.23473215,69333.0,69332.0,0.23032281]
["bitfinex","BTCUSD",1717912467586,1.22609542,69333.0,69332.0,0.23032281]
["bitfinex","BTCUSD",1717912467857,1.23473215,69333.0,69332.0,0.23032281]
["bitfinex","BTCUSD",1717912470124,1.22609542,69333.0,69332.0,0.23032281]
["bitfinex","BTCUSD",1717912470344,1.22609542,69333.0,69332.0,0.23093567]
["bitfinex","BTCUSD",1717912472092,1.22609542,69333.0,69332.0,0.23042398]
["bitfinex","BTCUSD",1717912474310,1.22609542,69333.0,69332.0,0.15062398]
["bitfinex","BTCUSD",1717912474533,1.22609542,69333.0,69332.0,0.12905886]
["bitfinex","BTCUSD",1717912474758,1.22609542,69333.0,69332.0,0.27771738]
["bitfinex","BTCUSD",1717912475199,1.22580423,69333.0,69332.0,0.27771738]
["bitfinex","BTCUSD",1717912475646,1.22580423,69333.0,69332.0,0.19921738]
["bitfinex","BTCUSD",1717912476970,1.22580423,69333.0,69332.0,0.27771738]
["bitfinex","BTCUSD",1717912478375,1.22580423,69333.0,69332.0,0.19921738]
["bitfinex","BTCUSD",1717912481977,1.11277249,69333.0,69332.0,0.19921738]
["bitfinex","BTCUSD",1717912482201,1.11277249,69333.0,69332.0,0.43191738]
["bitfinex","BTCUSD",1717912482847,1.10977249,69333.0,69332.0,0.43191738]
["bitfinex","BTCUSD",1717912483056,1.10677249,69333.0,69332.0,0.43191738]
["bitfinex","BTCUSD",1717912483270,1.10677249,69333.0,69332.0,0.44191738]
["bitfinex","BTCUSD",1717912483489,1.10677249,69333.0,69332.0,0.20921738]
["bitfinex","BTCUSD",1717912484569,1.10677249,69333.0,69332.0,0.20421738]
["bitfinex","BTCUSD",1717912484797,1.10677249,69333.0,69332.0,0.19921738]
["bitfinex","BTCUSD",1717912485259,1.10677249,69333.0,69332.0,0.15821738]
["bitfinex","BTCUSD",1717912486804,1.10677249,69333.0,69332.0,0.15818505]
["bitfinex","BTCUSD",1717912490507,1.11540922,69333.0,69332.0,0.15818505]
["bitfinex","BTCUSD",1717912491096,1.11540922,69333.0,69332.0,0.15757219]
["bitfinex","BTCUSD",1717912491379,1.11540922,69333.0,69332.0,0.15818505]
["bitfinex","BTCUSD",1717912495416,1.11540922,69333.0,69332.0,0.15757219]
["bitfinex","BTCUSD",1717912499759,1.11540922,69333.0,69332.0,0.15818505]
["bitfinex","BTCUSD",1717912499943,1.11540922,69333.0,69332.0,0.15757219]
["bitfinex","BTCUSD",1717912501010,1.11540922,69333.0,69332.0,0.15818505]
["bitfinex","BTCUSD",1717912501242,1.11540922,69333.0,69332.0,0.15757219]
["bitfinex","BTCUSD",1717912501411,1.11540922,69333.0,69332.0,0.15818505]
["bitfinex","BTCUSD",1717912501610,1.11540922,69333.0,69332.0,0.15757219]
["bitfinex","BTCUSD",1717912502022,1.11540922,69333.0,69332.0,0.14957219]
["bitfinex","BTCUSD",1717912502223,1.11540922,69333.0,69332.0,0.15018505]
["bitfinex","BTCUSD",1717912502427,1.11540922,69333.0,69332.0,0.15818505]
["bitfinex","BTCUSD",1717912502836,1.11540922,69333.0,69332.0,0.15018505]
["bitfinex","BTCUSD",1717912503074,1.11540922,69333.0,69332.0,0.15418505]
["bitfinex","BTCUSD",1717912503382,1.11540922,69333.0,69332.0,0.15218505]
["bitfinex","BTCUSD",1717912503760,1.11540922,69333.0,69332.0,0.15418505]
["bitfinex","BTCUSD",1717912504754,1.11540922,69333.0,69332.0,0.15357219]
["bitfinex","BTCUSD",1717912505158,1.11511803,69333.0,69332.0,0.15357219]
["bitfinex","BTCUSD",1717912507538,1.11511803,69333.0,69332.0,0.15157219]
["bitfinex","BTCUSD",1717912508364,1.11511803,69333.0,69332.0,0.14957219]
["bitfinex","BTCUSD",1717912508573,1.11511803,69333.0,69332.0,0.15157219]
["bitfinex","BTCUSD",1717912508982,1.11511803,69333.0,69332.0,0.15257219]
["bitfinex","BTCUSD",1717912509558,1.11511803,69333.0,69332.0,0.15218505]
["bitfinex","BTCUSD",1717912509940,1.11511803,69333.0,69332.0,0.15118505]
["bitfinex","BTCUSD",1717912510141,1.11511803,69333.0,69332.0,0.15218505]
["bitfinex","BTCUSD",1717912510413,1.11511803,69333.0,69332.0,0.15157219]
["bitfinex","BTCUSD",1717912510653,1.11511803,69333.0,69332.0,0.00355886]
["bitfinex","BTCUSD",1717912510817,1.11511803,69333.0,69332.0,0.15312353]
["bitfinex","BTCUSD",1717912513280,1.11511803,69333.0,69332.0,0.15251067]
["bitfinex","BTCUSD",1717912513521,1.11511803,69333.0,69332.0,0.15312353]
["bitfinex","BTCUSD",1717912514032,1.11511803,69333.0,69332.0,0.15251067]
["bitfinex","BTCUSD",1717912515825,1.11511803,69333.0,69332.0,0.15312353]
["bitfinex","BTCUSD",1717912516038,1.11511803,69333.0,69332.0,0.15251067]
["bitfinex","BTCUSD",1717912516199,1.11511803,69333.0,69332.0,0.15312353]
["bitfinex","BTCUSD",1717912518987,1.11511803,69333.0,69332.0,0.15251067]
["bitfinex","BTCUSD",1717912519228,1.11511803,69333.0,69332.0,0.15312353]
["bitfinex","BTCUSD",1717912520075,1.11511803,69333.0,69332.0,0.15251067]
["bitfinex","BTCUSD",1717912520819,1.11511803,69333.0,69332.0,0.15312353]
["bitfinex","BTCUSD",1717912521829,1.11511803,69333.0,69332.0,0.15251067]
["bitfinex","BTCUSD",1717912522030,1.11511803,69333.0,69332.0,0.15312353]
["bitfinex","BTCUSD",1717912522235,1.35891803,69333.0,69332.0,0.15251067]
["bitfinex","BTCUSD",1717912522443,1.47430303,69333.0,69332.0,0.15251067]
["bitfinex","BTCUSD",1717912524189,1.48430303,69333.0,69332.0,0.15251067]
["bitfinex","BTCUSD",1717912525270,1.47430303,69333.0,69332.0,0.15251067]
["bitfinex","BTCUSD",1717912525684,1.48430303,69333.0,69332.0,0.15251067]
["bitfinex","BTCUSD",1717912526088,1.47430303,69333.0,69332.0,0.15251067]
["bitfinex","BTCUSD",1717912527196,1.47430303,69333.0,69332.0,0.15151067]
["bitfinex","BTCUSD",1717912527397,1.47430303,69333.0,69332.0,0.15051067]
["bitfinex","BTCUSD",1717912527841,1.47430303,69333.0,69332.0,0.15151067]
["bitfinex","BTCUSD",1717912528218,1.47430303,69333.0,69332.0,0.15051067]
["bitfinex","BTCUSD",1717912529763,1.47430303,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912530101,1.47430303,69333.0,69332.0,0.15018939]
["bitfinex","BTCUSD",1717912535123,1.47401184,69333.0,69332.0,0.15018939]
["bitfinex","BTCUSD",1717912547478,1.48401184,69333.0,69332.0,0.15018939]
["bitfinex","BTCUSD",1717912548035,1.47401184,69333.0,69332.0,0.15018939]
["bitfinex","BTCUSD",1717912551915,1.47501184,69333.0,69332.0,0.15018939]
["bitfinex","BTCUSD",1717912553590,1.47601184,69333.0,69332.0,0.15018939]
["bitfinex","BTCUSD",1717912554490,1.23221184,69333.0,69332.0,0.15080225]
["bitfinex","BTCUSD",1717912554699,1.23221184,69333.0,69332.0,0.15018939]
["bitfinex","BTCUSD",1717912559240,1.23221184,69333.0,69332.0,0.14986497]
["bitfinex","BTCUSD",1717912560792,1.24221184,69333.0,69332.0,0.14986497]
["bitfinex","BTCUSD",1717912561029,1.32251184,69333.0,69332.0,0.14986497]
["bitfinex","BTCUSD",1717912561229,1.48011184,69333.0,69332.0,0.14986497]
["bitfinex","BTCUSD",1717912561674,1.47011184,69333.0,69332.0,0.14986497]
["bitfinex","BTCUSD",1717912562278,1.47011184,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912562442,1.47011184,69333.0,69332.0,0.15024033]
["bitfinex","BTCUSD",1717912566004,1.31251184,69333.0,69332.0,0.15024033]
["bitfinex","BTCUSD",1717912566661,1.31251184,69333.0,69332.0,0.22164172]
["bitfinex","BTCUSD",1717912568012,1.23221184,69333.0,69332.0,0.22225458]
["bitfinex","BTCUSD",1717912568773,1.22357511,69333.0,69332.0,0.22225458]
["bitfinex","BTCUSD",1717912569007,1.10819011,69333.0,69332.0,0.51335458]
["bitfinex","BTCUSD",1717912569663,1.10819011,69333.0,69332.0,0.51146375]
["bitfinex","BTCUSD",1717912570537,1.10819011,69333.0,69332.0,0.29265886]
["bitfinex","BTCUSD",1717912570751,1.10819011,69333.0,69332.0,0.51173481]
["bitfinex","BTCUSD",1717912571398,1.11682684,69333.0,69332.0,0.46212195]
["bitfinex","BTCUSD",1717912572040,1.11682684,69333.0,69332.0,0.46273481]
["bitfinex","BTCUSD",1717912573562,1.11682684,69333.0,69332.0,0.46212195]
["bitfinex","BTCUSD",1717912574664,1.11682684,69333.0,69332.0,0.46273481]
["bitfinex","BTCUSD",1717912574866,1.11682684,69333.0,69332.0,0.29743481]
["bitfinex","BTCUSD",1717912576922,1.11682684,69333.0,69332.0,0.22063481]
["bitfinex","BTCUSD",1717912578072,1.11682684,69333.0,69332.0,0.22002195]
["bitfinex","BTCUSD",1717912580514,1.28132684,69333.0,69332.0,0.22002195]
["bitfinex","BTCUSD",1717912580730,1.28132684,69333.0,69332.0,0.22003579]
["bitfinex","BTCUSD",1717912580929,1.36342684,69333.0,69332.0,0.22003579]
["bitfinex","BTCUSD",1717912581345,1.36342684,69333.0,69332.0,0.22007029]
["bitfinex","BTCUSD",1717912582688,1.36342684,69333.0,69332.0,0.220074]
["bitfinex","BTCUSD",1717912584515,1.48881184,69333.0,69332.0,0.220074]
["bitfinex","BTCUSD",1717912586828,1.47881184,69333.0,69332.0,0.220074]
["bitfinex","BTCUSD",1717912587471,1.48881184,69333.0,69332.0,0.220074]
["bitfinex","BTCUSD",1717912587690,1.47881184,69333.0,69332.0,0.220074]
["bitfinex","BTCUSD",1717912588576,1.48881184,69333.0,69332.0,0.220074]
["bitfinex","BTCUSD",1717912591573,1.48881184,69333.0,69332.0,0.22026494]
["bitfinex","BTCUSD",1717912591788,1.47881184,69333.0,69332.0,0.22026494]
["bitfinex","BTCUSD",1717912593019,1.47881184,69333.0,69332.0,0.2197193]
["bitfinex","BTCUSD",1717912593821,1.47881184,69333.0,69332.0,0.21961709]
["bitfinex","BTCUSD",1717912594450,1.48881184,69333.0,69332.0,0.21961709]
["bitfinex","BTCUSD",1717912595641,1.47881184,69333.0,69332.0,0.21961709]
["bitfinex","BTCUSD",1717912596000,1.48881184,69333.0,69332.0,0.21961709]
["bitfinex","BTCUSD",1717912596196,1.47881184,69333.0,69332.0,0.21961709]
["bitfinex","BTCUSD",1717912596438,1.48881184,69333.0,69332.0,0.21961709]
["bitfinex","BTCUSD",1717912596642,1.47881184,69333.0,69332.0,0.21961709]
["bitfinex","BTCUSD",1717912596847,1.48881184,69333.0,69332.0,0.21961709]
["bitfinex","BTCUSD",1717912597547,1.47881184,69333.0,69332.0,0.21961709]
["bitfinex","BTCUSD",1717912598710,1.48881184,69333.0,69332.0,0.21961709]
["bitfinex","BTCUSD",1717912599145,1.47187915,69333.0,69332.0,0.21961709]
["bitfinex","BTCUSD",1717912599494,1.48789249,69333.0,69332.0,0.21961709]
["bitfinex","BTCUSD",1717912600579,1.47789249,69333.0,69332.0,0.21961709]
["bitfinex","BTCUSD",1717912601209,1.48789249,69333.0,69332.0,0.21961709]
["bitfinex","BTCUSD",1717912607439,1.48789249,69333.0,69332.0,0.21978202]
["bitfinex","BTCUSD",1717912610386,1.48789249,69333.0,69332.0,0.14852806]
["bitfinex","BTCUSD",1717912613536,1.48789249,69333.0,69332.0,0.14748059]
["bitfinex","BTCUSD",1717912614057,1.48789249,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912622554,1.50262165,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912624156,1.48789249,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912627859,1.47789249,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912628443,1.48789249,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912628671,1.47789249,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912629483,1.48789249,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912630368,1.47789249,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912632140,1.48789249,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912632746,1.47789249,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912632970,1.48789249,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912634098,1.47789249,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912635459,1.31339249,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912635682,1.32339249,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912635899,1.47649249,69333.0,69332.0,0.14639567]
["bitfinex","BTCUSD",1717912637650,1.47649249,69333.0,69332.0,0.14851672]
["bitfinex","BTCUSD",1717912638757,1.46649249,69333.0,69332.0,0.14851672]
["bitfinex","BTCUSD",1717912640289,1.47649249,69333.0,69332.0,0.14851672]
["bitfinex","BTCUSD",1717912640951,1.46649249,69333.0,69332.0,0.14851672]
["bitfinex","BTCUSD",1717912641363,1.47649249,69333.0,69332.0,0.14851672]
["bitfinex","BTCUSD",1717912642047,1.46649249,69333.0,69332.0,0.14851672]
["bitfinex","BTCUSD",1717912642514,1.47649249,69333.0,69332.0,0.14851672]
["bitfinex","BTCUSD",1717912648639,1.47649249,69333.0,69332.0,0.14774063]
["bitfinex","BTCUSD",1717912650520,1.47649249,69333.0,69332.0,0.14770491]
["bitfinex","BTCUSD",1717912652734,1.62161036,69333.0,69332.0,0.14770491]
["bitfinex","BTCUSD",1717912653119,1.47649249,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912654988,1.47649249,69333.0,69332.0,0.14773659]
["bitfinex","BTCUSD",1717912655150,1.51975578,69333.0,69332.0,0.14773659]
["bitfinex","BTCUSD",1717912655717,1.66417471,69333.0,69332.0,0.14773659]
["bitfinex","BTCUSD",1717912655919,1.69313966,69333.0,69332.0,0.14773659]
["bitfinex","BTCUSD",1717912656230,1.80703459,69333.0,69332.0,0.14773659]
["bitfinex","BTCUSD",1717912657588,1.80703459,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912657796,1.95215246,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912658795,1.88725753,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912659359,1.95216813,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912660509,1.95216515,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912664295,1.88725753,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912665729,1.95216515,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912666730,1.88725753,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912670771,1.95216515,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912671867,1.88725753,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912673920,1.87124419,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912674131,1.89075548,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912675973,1.9556631,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912676957,1.89075548,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912677626,1.81852724,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912680950,1.76952724,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912681168,1.81852724,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912683653,1.76952724,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912683856,1.81852724,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912685513,1.81852724,69333.0,69332.0,0.14910636]
["bitfinex","BTCUSD",1717912686181,1.88343486,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912686807,1.73033486,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912687028,1.66542724,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912687232,1.23479044,69333.0,69332.0,0.078546]
["bitfinex","BTCUSD",1717912687441,1.23479044,69333.0,69332.0,0.37660267]
["bitfinex","BTCUSD",1717912692589,1.23479044,69333.0,69332.0,0.37456156]
["bitfinex","BTCUSD",1717912694710,1.23479044,69333.0,69332.0,0.37517442]
["bitfinex","BTCUSD",1717912694915,1.23479044,69333.0,69332.0,0.37456156]
["bitfinex","BTCUSD",1717912696512,1.28379044,69333.0,69332.0,0.37456156]
["bitfinex","BTCUSD",1717912698778,1.28379044,69333.0,69332.0,0.37517442]
["bitfinex","BTCUSD",1717912699801,1.28379044,69333.0,69332.0,0.37456156]
["bitfinex","BTCUSD",1717912700642,1.23479044,69333.0,69332.0,0.37456156]
["bitfinex","BTCUSD",1717912707421,1.23479044,69333.0,69332.0,0.3746557]
["bitfinex","BTCUSD",1717912711282,1.23479044,69333.0,69332.0,0.37469397]
["bitfinex","BTCUSD",1717912713861,1.23479044,69333.0,69332.0,0.14669397]
["bitfinex","BTCUSD",1717912714068,1.28379044,69333.0,69332.0,0.14669397]
["bitfinex","BTCUSD",1717912715318,1.28379044,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912715523,1.28379044,69333.0,69332.0,0.14673562]
["bitfinex","BTCUSD",1717912716080,1.28379044,69333.0,69332.0,0.14673561]
["bitfinex","BTCUSD",1717912720007,1.28379044,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912720341,1.28379044,69333.0,69332.0,0.14675219]
["bitfinex","BTCUSD",1717912722138,1.32705206,69333.0,69332.0,0.14675219]
["bitfinex","BTCUSD",1717912723166,1.28379044,69333.0,69332.0,0.14675219]
["bitfinex","BTCUSD",1717912725193,1.32705206,69333.0,69332.0,0.14675219]
["bitfinex","BTCUSD",1717912729557,1.33705206,69333.0,69332.0,0.14675219]
["bitfinex","BTCUSD",1717912730694,1.32705206,69333.0,69332.0,0.14675219]
["bitfinex","BTCUSD",1717912732381,1.32705206,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912732586,1.28379044,69333.0,69332.0,0.14695736]
["bitfinex","BTCUSD",1717912732980,1.28379044,69333.0,69332.0,0.14695892]
["bitfinex","BTCUSD",1717912736832,1.58332724,69333.0,69332.0,0.14695892]
["bitfinex","BTCUSD",1717912737048,1.81332724,69333.0,69332.0,0.14695892]
["bitfinex","BTCUSD",1717912737464,1.87824658,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912737682,1.81332724,69333.0,69332.0,0.15053914]
["bitfinex","BTCUSD",1717912738315,2.17333623,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912738527,2.17233623,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912738738,2.21845137,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912738945,2.22445137,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717912739333,2.13089348,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912739823,2.14889348,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912740192,2.14189348,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717912740399,2.14189348,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912740755,2.15389348,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912741172,2.35389348,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912742246,2.15389348,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912742923,2.28086941,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912743425,2.28085709,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912743858,1.83432724,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912745301,1.8992206,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912747899,2.28085515,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912748142,2.28083869,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912748364,2.24042234,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912749025,1.89921402,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912749938,1.64020937,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912750156,1.68920937,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912751695,1.75409261,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912751916,1.68920937,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912752354,1.75409142,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912752566,1.89920929,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912752790,1.85020929,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912753005,2.28027814,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912754090,1.89920642,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912758116,2.28046752,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912759070,1.89920309,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912760089,2.280478,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912760296,2.13536013,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912760500,2.13536084,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912761279,1.68920937,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912761690,1.98840739,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912762341,2.3480697,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912763209,2.43459111,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912764071,2.3480697,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912765576,2.02849214,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912768141,2.43456854,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912768573,2.38556854,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912768923,2.04887215,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912769131,2.19399002,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912769337,2.77969263,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912769766,2.57969263,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912769946,2.77969263,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912770170,2.57969263,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912770377,2.77969263,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912771242,2.77977347,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912771447,2.80139825,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912771657,2.60139825,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912773339,2.49327433,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912775948,2.49330811,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912777544,2.83220485,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912778680,2.72407811,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912779545,2.83220184,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912779756,2.72407811,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912780203,3.03220184,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912781020,2.83220184,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912781907,3.03220184,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912782086,2.83220184,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912783148,3.03220184,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912783592,2.92407811,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912784054,2.60449258,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912784271,2.9240904,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912784703,3.03222997,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912785395,3.03222707,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912786621,2.9240875,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912787599,3.02410172,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912788380,3.35487172,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912788587,3.63827963,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912788834,3.76804711,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912789252,3.75604711,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717912789822,3.62927963,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717912790036,3.64327963,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912790286,3.62927963,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717912790497,3.61527963,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912790908,3.64329917,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912791268,3.64396457,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912791489,3.64396458,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912793746,3.34472742,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912793960,3.64396457,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912795062,3.64396458,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912795758,3.55377468,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912797353,3.51358273,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912797641,3.55394973,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912799916,3.55395007,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912800583,3.34490569,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912801012,3.64414746,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912801248,3.64414836,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717912802354,3.64414836,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717912802355,3.63014836,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717912802791,3.77391584,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717912803248,3.63014836,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912803464,3.75991584,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912803929,3.77391584,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912804382,3.64414836,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717912806341,0.99560173,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912806559,2.74465868,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912807620,2.75865868,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912807842,2.70965868,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912808069,3.3348763,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912808279,3.47999417,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912808939,3.49399417,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912809407,3.60203447,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912810214,3.49399417,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912811320,3.29400515,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912811583,3.14040515,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912811867,3.04040515,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912815574,3.05628039,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912815859,3.05632273,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912817157,3.0563229,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912817361,3.1282635,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912818218,3.0511635,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912818392,3.0511635,69328.0,69327.0,0.084146]
["bitfinex","BTCUSD",1717912818993,2.9792229,69328.0,69327.0,0.084146]
["bitfinex","BTCUSD",1717912819511,2.99615169,69328.0,69327.0,0.084146]
["bitfinex","BTCUSD",1717912820837,2.99615169,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912820838,2.69336569,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912821056,2.74236569,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912821498,2.85041537,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912821700,2.55116262,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912821905,2.85040906,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912822747,3.08119506,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912823361,2.97314538,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912824839,3.13674538,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912825043,3.41204538,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912825252,3.41205307,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912825462,3.37367915,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912825681,3.37372246,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912826937,3.37372806,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912828771,3.57372806,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912828988,3.37372806,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912829812,3.57372806,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912830019,3.37372806,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912832687,3.37380067,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912835226,3.21020067,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912838146,3.21019988,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912840756,3.21019982,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912841541,3.13489982,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912843751,3.13489983,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912844388,3.1347912,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912845380,2.83553776,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912845591,3.13477382,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912846419,3.13477382,69328.0,69327.0,0.241846]
["bitfinex","BTCUSD",1717912846667,3.13476007,69328.0,69327.0,0.241846]
["bitfinex","BTCUSD",1717912846824,2.97316555,69328.0,69327.0,0.241846]
["bitfinex","BTCUSD",1717912847250,2.82804768,69328.0,69327.0,0.241846]
["bitfinex","BTCUSD",1717912848309,2.82804768,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912848879,2.91824336,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912849492,2.99654336,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912850373,3.0677794,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912850584,3.36829727,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912851380,3.34030414,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912851964,3.35430414,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912852360,3.36830414,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912852976,3.24266607,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912853178,3.55429543,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912853387,3.36829543,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912853672,3.06905568,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912854192,3.31930356,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912854409,3.36830356,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912855673,3.31930356,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912855883,3.36830356,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912860496,3.56830356,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912860947,3.36830356,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912862233,3.36838579,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912868308,3.35438579,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912868521,3.34038579,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912868758,3.35438579,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912869126,3.36838579,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912869336,3.35438579,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912869570,3.55438579,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912869740,3.35438579,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912870909,3.36838579,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912872299,3.35438579,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912872502,3.54038579,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912872746,3.55438579,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912872955,3.56838579,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912873575,3.59138579,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912874855,3.39213791,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912875064,3.69138691,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912875272,4.25574742,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912876586,4.24174742,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912876792,4.24175597,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912876996,4.25575597,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912878072,4.12591201,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912883810,3.64321201,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912884059,3.69221201,69328.0,69327.0,0.079246]
["bitfinex","BTCUSD",1717912884494,3.25769546,69328.0,69327.0,0.079246]
["bitfinex","BTCUSD",1717912884706,3.29146839,69328.0,69327.0,0.079246]
["bitfinex","BTCUSD",1717912886252,2.86656452,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912886486,2.70236884,69328.0,69327.0,0.229546]
["bitfinex","BTCUSD",1717912886747,2.80236884,69328.0,69327.0,0.229546]
["bitfinex","BTCUSD",1717912891995,2.94748671,69328.0,69327.0,0.229546]
["bitfinex","BTCUSD",1717912892200,2.80236884,69328.0,69327.0,0.229546]
["bitfinex","BTCUSD",1717912893951,2.80236884,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912894217,2.87816884,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912895887,2.96835636,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912898608,2.66910763,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912898821,2.96836063,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912899273,3.1134785,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912900530,2.9886785,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912900730,3.0376785,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912902354,3.1892785,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912903197,3.6200645,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912903404,3.4684645,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912906459,3.2684645,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912907343,3.27168201,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912908838,3.27168201,69328.0,69327.0,0.081346]
["bitfinex","BTCUSD",1717912909910,3.12656414,69328.0,69327.0,0.081346]
["bitfinex","BTCUSD",1717912911357,3.12656414,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912911566,3.12656414,69328.0,69327.0,0.081346]
["bitfinex","BTCUSD",1717912912034,3.12656414,69328.0,69327.0,0.235146]
["bitfinex","BTCUSD",1717912914415,3.12656414,69328.0,69327.0,0.081346]
["bitfinex","BTCUSD",1717912914830,3.12656414,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912915457,3.1580638,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912916688,3.1580638,69328.0,69327.0,0.233946]
["bitfinex","BTCUSD",1717912917181,3.1580638,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912920467,3.12656411,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912921129,3.12656309,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912922129,3.12724788,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912922765,3.06824788,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912922982,3.11724788,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912923205,3.12724788,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912923661,3.11724788,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912924082,3.25510704,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912924310,3.02705154,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912926233,2.64726554,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912926440,2.69626554,69328.0,69327.0,0.238446]
["bitfinex","BTCUSD",1717912926850,2.64726554,69328.0,69327.0,0.238446]
["bitfinex","BTCUSD",1717912927051,2.69626554,69328.0,69327.0,0.238446]
["bitfinex","BTCUSD",1717912929237,2.33615912,69328.0,69327.0,0.238446]
["bitfinex","BTCUSD",1717912929381,2.59710909,69328.0,69327.0,0.238446]
["bitfinex","BTCUSD",1717912929553,2.69710909,69328.0,69327.0,0.238446]
["bitfinex","BTCUSD",1717912933202,2.70151473,69328.0,69327.0,0.238446]
["bitfinex","BTCUSD",1717912940685,2.40226278,69328.0,69327.0,0.238446]
["bitfinex","BTCUSD",1717912940884,2.70150243,69328.0,69327.0,0.238446]
["bitfinex","BTCUSD",1717912941368,2.70150243,69328.0,69327.0,0.079146]
["bitfinex","BTCUSD",1717912946776,2.70150243,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912946986,2.70148269,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912950162,2.65248269,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912950363,2.70148269,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912951787,2.70148269,69328.0,69327.0,0.238946]
["bitfinex","BTCUSD",1717912954087,2.70148269,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912958201,2.79189598,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912959432,2.80189598,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912961565,2.80190005,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912963603,2.7502646,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912963821,2.7992646,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912964036,2.7892646,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912964684,2.6892646,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912964899,2.7892646,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912965733,2.7992646,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912967620,2.50002495,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912967882,2.79926918,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912968287,2.75026918,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912968511,2.79926918,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912970201,2.94438705,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912970875,2.79926918,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912971770,2.79926939,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912979111,2.79927002,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912979709,2.69927002,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912979914,2.79927002,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912980748,2.79881733,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912981757,2.49957226,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912981967,2.79881733,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912982813,2.78881733,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912983028,2.79881733,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912983214,2.78881733,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912983491,2.78881734,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912984817,2.48957226,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912985241,2.78881733,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717912985923,2.04885364,69328.0,69327.0,0.235746]
["bitfinex","BTCUSD",1717912986144,2.04885364,69328.0,69327.0,0.28535886]
["bitfinex","BTCUSD",1717912986145,1.74960857,69328.0,69327.0,0.28535886]
["bitfinex","BTCUSD",1717912986381,1.27821929,69328.0,69327.0,0.42098214]
["bitfinex","BTCUSD",1717912986618,1.28966494,69328.0,69327.0,0.42098214]
["bitfinex","BTCUSD",1717912986839,1.27566494,69328.0,69327.0,0.41961887]
["bitfinex","BTCUSD",1717912987028,1.26166494,69328.0,69327.0,0.41961887]
["bitfinex","BTCUSD",1717912987317,1.28966494,69328.0,69327.0,0.41961887]
["bitfinex","BTCUSD",1717912987782,1.26166494,69328.0,69327.0,0.37061887]
["bitfinex","BTCUSD",1717912987993,1.27066494,69328.0,69327.0,0.37061887]
["bitfinex","BTCUSD",1717912989277,1.28066494,69328.0,69327.0,0.37061887]
["bitfinex","BTCUSD",1717912991816,1.28066494,69328.0,69327.0,0.23635886]
["bitfinex","BTCUSD",1717912995716,1.2647897,69328.0,69327.0,0.23635886]
["bitfinex","BTCUSD",1717912995922,1.27066494,69328.0,69327.0,0.23635886]
["bitfinex","BTCUSD",1717912996334,1.28166494,69328.0,69327.0,0.23635886]
["bitfinex","BTCUSD",1717912996974,1.27266494,69328.0,69327.0,0.23635886]
["bitfinex","BTCUSD",1717912997352,1.28166494,69328.0,69327.0,0.23635886]
["bitfinex","BTCUSD",1717912997810,1.27266494,69328.0,69327.0,0.23635886]
["bitfinex","BTCUSD",1717912998223,1.28266494,69328.0,69327.0,0.23635886]
["bitfinex","BTCUSD",1717913011984,1.28266494,69328.0,69327.0,0.37191803]
["bitfinex","BTCUSD",1717913014557,1.28266494,69328.0,69327.0,0.37182571]
["bitfinex","BTCUSD",1717913024277,1.28153794,69328.0,69327.0,0.37182571]
["bitfinex","BTCUSD",1717913031191,1.28153794,69328.0,69327.0,0.21782571]
["bitfinex","BTCUSD",1717913035807,1.28153794,69328.0,69327.0,0.13702571]
["bitfinex","BTCUSD",1717913036235,1.29017467,69328.0,69327.0,0.13702571]
["bitfinex","BTCUSD",1717913036450,1.28153794,69328.0,69327.0,0.13702571]
["bitfinex","BTCUSD",1717913039100,1.29017467,69328.0,69327.0,0.13702571]
["bitfinex","BTCUSD",1717913040561,1.29017467,69328.0,69327.0,0.13641285]
["bitfinex","BTCUSD",1717913040980,1.29017467,69328.0,69327.0,0.13702571]
["bitfinex","BTCUSD",1717913041200,1.53117467,69328.0,69327.0,0.13641285]
["bitfinex","BTCUSD",1717913042674,1.53117467,69328.0,69327.0,0.13702571]
["bitfinex","BTCUSD",1717913043514,1.53117467,69328.0,69327.0,0.13641285]
["bitfinex","BTCUSD",1717913045421,1.53117467,69328.0,69327.0,0.13771417]
["bitfinex","BTCUSD",1717913046067,1.53117467,69328.0,69327.0,0.13832703]
["bitfinex","BTCUSD",1717913047138,1.52253794,69328.0,69327.0,0.13832703]
["bitfinex","BTCUSD",1717913048392,1.36123794,69328.0,69327.0,0.13832703]
["bitfinex","BTCUSD",1717913049216,1.36987467,69328.0,69327.0,0.13832703]
["bitfinex","BTCUSD",1717913051391,1.36123794,69328.0,69327.0,0.13832703]
["bitfinex","BTCUSD",1717913052443,1.36987467,69328.0,69327.0,0.13832703]
["bitfinex","BTCUSD",1717913055754,1.37073467,69328.0,69327.0,0.13832703]
["bitfinex","BTCUSD",1717913055973,1.37073467,69328.0,69320.0,0.04319737]
["bitfinex","BTCUSD",1717913055974,0.115405,69321.0,69320.0,0.04319737]
["bitfinex","BTCUSD",1717913056202,0.115405,69321.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717913056203,0.00863673,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717913056414,0.91067427,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717913056617,1.09736713,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717913056826,1.09736687,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717913057046,1.55461266,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717913057277,1.51135009,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717913057504,1.51235009,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717913057954,1.51135009,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717913058167,1.66098466,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717913058388,1.66598466,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717913059484,1.67198466,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717913059698,1.81710253,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717913062685,1.67198466,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717913063364,1.66334793,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717913063558,1.67198466,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717913063979,1.81640359,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717913070241,1.81640359,69313.0,69312.0,0.00155886]
["bitfinex","BTCUSD",1717913070448,1.81640359,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717913071392,1.58420359,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717913071597,1.23251336,69313.0,69312.0,0.16325886]
["bitfinex","BTCUSD",1717913078566,1.23251336,69313.0,69312.0,0.00155886]
["bitfinex","BTCUSD",1717913078987,1.24115009,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717913080726,1.24115009,69313.0,69312.0,0.00155886]
["bitfinex","BTCUSD",1717913082486,1.3840404,69313.0,69312.0,0.00155886]
["bitfinex","BTCUSD",1717913083815,1.3840404,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717913084012,1.3840404,69313.0,69312.0,0.00155886]
["bitfinex","BTCUSD",1717913084837,1.37229495,69313.0,69312.0,0.00155886]
["bitfinex","BTCUSD",1717913085699,1.22940464,69313.0,69312.0,0.00155886]
["bitfinex","BTCUSD",1717913086313,1.37903215,69313.0,69312.0,0.00155886]
["bitfinex","BTCUSD",1717913089070,1.37039542,69313.0,69312.0,0.00155886]
["bitfinex","BTCUSD",1717913089726,1.37903215,69313.0,69312.0,0.00155886]
["bitfinex","BTCUSD",1717913093911,1.22940464,69313.0,69312.0,0.00155886]
["bitfinex","BTCUSD",1717913094146,1.22076791,69313.0,69312.0,0.00155886]
["bitfinex","BTCUSD",1717913094401,1.37039326,69313.0,69312.0,0.00155886]
["bitfinex","BTCUSD",1717913095723,1.22076791,69313.0,69312.0,0.00155886]
["bitfinex","BTCUSD",1717913099153,1.22940464,69313.0,69312.0,0.00155886]
["bitfinex","BTCUSD",1717913099777,1.37718213,69313.0,69312.0,0.00155886]
["bitfinex","BTCUSD",1717913100218,1.3685454,69313.0,69312.0,0.00155886]
["bitfinex","BTCUSD",1717913100881,1.22076791,69313.0,69312.0,0.00155886]
["bitfinex","BTCUSD",1717913102408,1.22076791,69313.0,69312.0,0.16795886]
["bitfinex","BTCUSD",1717913105850,1.22076791,69313.0,69312.0,0.24755886]
["bitfinex","BTCUSD",1717913106490,1.22076791,69313.0,69312.0,0.31828763]
["bitfinex","BTCUSD",1717913106959,1.22076791,69313.0,69312.0,0.3196509]
["bitfinex","BTCUSD",1717913107172,1.22076791,69313.0,69312.0,0.3686509]
["bitfinex","BTCUSD",1717913107173,1.10534991,69313.0,69312.0,0.3686509]
["bitfinex","BTCUSD",1717913108720,1.10534991,69313.0,69312.0,0.3196509]
["bitfinex","BTCUSD",1717913111029,1.10534991,69313.0,69312.0,0.3686509]
["bitfinex","BTCUSD",1717913114010,1.10534991,69313.0,69312.0,0.31828763]
["bitfinex","BTCUSD",1717913125966,1.10534991,69313.0,69312.0,0.15188763]
["bitfinex","BTCUSD",1717913126182,1.10534991,69313.0,69312.0,0.07228763]
["bitfinex","BTCUSD",1717913127776,1.11398664,69313.0,69312.0,0.07228763]
["bitfinex","BTCUSD",1717913128179,1.10534991,69313.0,69312.0,0.07243588]
["bitfinex","BTCUSD",1717913132485,1.10534991,69313.0,69312.0,0.0724003]
["bitfinex","BTCUSD",1717913138513,1.22940464,69313.0,69312.0,0.0724003]
["bitfinex","BTCUSD",1717913138735,1.47190464,69313.0,69312.0,0.0724003]
["bitfinex","BTCUSD",1717913144393,1.47190464,69313.0,69312.0,0.07224985]
["bitfinex","BTCUSD",1717913146014,1.46326791,69313.0,69312.0,0.07224985]
["bitfinex","BTCUSD",1717913146437,1.47190464,69313.0,69312.0,0.07224985]
["bitfinex","BTCUSD",1717913150941,1.47190464,69313.0,69312.0,0.07163699]
["bitfinex","BTCUSD",1717913152205,1.47190464,69313.0,69312.0,0.07224985]
["bitfinex","BTCUSD",1717913152417,1.47190464,69313.0,69312.0,0.07163699]
["bitfinex","BTCUSD",1717913152641,1.47190464,69313.0,69312.0,0.07224985]
["bitfinex","BTCUSD",1717913157530,1.47190464,69313.0,69312.0,0.07163699]
["bitfinex","BTCUSD",1717913160101,1.47190464,69313.0,69312.0,0.07224985]
["bitfinex","BTCUSD",1717913160784,1.47190464,69313.0,69312.0,0.07163699]
["bitfinex","BTCUSD",1717913162807,1.47190464,69313.0,69312.0,0.07224985]
["bitfinex","BTCUSD",1717913164585,1.47190464,69313.0,69312.0,0.07163699]
["bitfinex","BTCUSD",1717913164796,1.47190464,69313.0,69312.0,0.07224985]
["bitfinex","BTCUSD",1717913167673,1.46326791,69313.0,69312.0,0.07224985]
["bitfinex","BTCUSD",1717913167906,1.22076791,69313.0,69312.0,0.07224985]
["bitfinex","BTCUSD",1717913168123,1.22940464,69313.0,69312.0,0.07224985]
["bitfinex","BTCUSD",1717913172906,1.22940464,69313.0,69312.0,0.07163699]
["bitfinex","BTCUSD",1717913173228,1.22940464,69313.0,69312.0,0.07224985]
["bitfinex","BTCUSD",1717913174761,1.22940464,69313.0,69312.0,0.07234728]
["bitfinex","BTCUSD",1717913175099,1.22940464,69313.0,69312.0,0.0723471]
["bitfinex","BTCUSD",1717913175211,1.22076791,69313.0,69312.0,0.0723471]
["bitfinex","BTCUSD",1717913175424,1.22940464,69313.0,69312.0,0.0723471]
["bitfinex","BTCUSD",1717913178087,1.22076791,69313.0,69312.0,0.0723471]
["bitfinex","BTCUSD",1717913178940,1.22940464,69313.0,69312.0,0.0723471]
["bitfinex","BTCUSD",1717913180754,1.22940464,69313.0,69312.0,0.00155886]
["bitfinex","BTCUSD",1717913180965,1.22940464,69313.0,69312.0,0.0723605]
["bitfinex","BTCUSD",1717913181832,1.22076791,69313.0,69312.0,0.0723605]
["bitfinex","BTCUSD",1717913182445,1.22940464,69313.0,69312.0,0.0723605]
["bitfinex","BTCUSD",1717913183120,1.22076791,69313.0,69312.0,0.0723605]
["bitfinex","BTCUSD",1717913185080,1.22940464,69313.0,69312.0,0.0723605]
["bitfinex","BTCUSD",1717913186793,1.22076791,69313.0,69312.0,0.0723605]
["bitfinex","BTCUSD",1717913187208,1.22940464,69313.0,69312.0,0.0723605]
["bitfinex","BTCUSD",1717913188133,1.22076791,69313.0,69312.0,0.0723605]
["bitfinex","BTCUSD",1717913191478,1.22940464,69313.0,69312.0,0.0723605]
["bitfinex","BTCUSD",1717913198181,1.22940464,69313.0,69312.0,0.07174764]
["bitfinex","BTCUSD",1717913199975,1.22940464,69313.0,69312.0,0.0723605]
["bitfinex","BTCUSD",1717913207753,1.22076791,69313.0,69312.0,0.0723605]
["bitfinex","BTCUSD",1717913208624,1.22940464,69313.0,69312.0,0.07174764]
["bitfinex","BTCUSD",1717913208850,1.22076791,69313.0,69312.0,0.0723605]
["bitfinex","BTCUSD",1717913209063,1.22940464,69313.0,69312.0,0.0723605]
["bitfinex","BTCUSD",1717913211897,1.22076791,69313.0,69312.0,0.0723605]
["bitfinex","BTCUSD",1717913212389,1.22940464,69313.0,69312.0,0.0723605]
["bitfinex","BTCUSD",1717913223605,1.22076791,69313.0,69312.0,0.0723605]
["bitfinex","BTCUSD",1717913227836,1.10534991,69313.0,69312.0,0.31092377]
["bitfinex","BTCUSD",1717913228060,1.10534991,69313.0,69312.0,0.35992377]
["bitfinex","BTCUSD",1717913228447,1.10534991,69313.0,69312.0,0.53279068]
["bitfinex","BTCUSD",1717913228679,1.09263716,69313.0,69312.0,0.53279068]
["bitfinex","BTCUSD",1717913228891,1.09263716,69313.0,69312.0,0.51112667]
["bitfinex","BTCUSD",1717913229099,1.10252833,69313.0,69312.0,0.51112667]
["bitfinex","BTCUSD",1717913229309,1.10252833,69313.0,69312.0,0.35390856]
["bitfinex","BTCUSD",1717913229516,1.10352833,69313.0,69312.0,0.42457396]
["bitfinex","BTCUSD",1717913229719,1.10352833,69313.0,69312.0,0.5034299]
["bitfinex","BTCUSD",1717913229922,1.09752833,69313.0,69312.0,0.5034299]
["bitfinex","BTCUSD",1717913230309,1.09752833,69313.0,69312.0,0.54659442]
["bitfinex","BTCUSD",1717913230770,1.08263716,69313.0,69312.0,0.54659442]
["bitfinex","BTCUSD",1717913230972,1.08163716,69313.0,69312.0,0.54659442]
["bitfinex","BTCUSD",1717913231095,1.09653205,69313.0,69312.0,0.54659442]
["bitfinex","BTCUSD",1717913231297,1.09653205,69313.0,69312.0,0.5034299]
["bitfinex","BTCUSD",1717913231969,1.09753205,69313.0,69312.0,0.5034299]
["bitfinex","BTCUSD",1717913232103,1.09753205,69313.0,69312.0,0.35977935]
["bitfinex","BTCUSD",1717913232481,1.09653205,69313.0,69312.0,0.503415]
["bitfinex","BTCUSD",1717913232716,1.09853205,69313.0,69312.0,0.503415]
["bitfinex","BTCUSD",1717913242889,1.09753205,69313.0,69312.0,0.503415]
["bitfinex","BTCUSD",1717913243107,1.09653205,69313.0,69312.0,0.503415]
["bitfinex","BTCUSD",1717913243310,1.09853205,69313.0,69312.0,0.503415]
["bitfinex","BTCUSD",1717913243717,1.09753205,69313.0,69312.0,0.503415]
["bitfinex","BTCUSD",1717913244390,1.09853205,69313.0,69312.0,0.454415]
["bitfinex","BTCUSD",1717913244594,1.09853205,69313.0,69312.0,0.503415]
["bitfinex","BTCUSD",1717913249371,1.09853205,69313.0,69312.0,0.50349031]
["bitfinex","BTCUSD",1717913252790,1.09853205,69313.0,69312.0,0.45449031]
["bitfinex","BTCUSD",1717913253014,1.09853205,69313.0,69312.0,0.50349031]
["bitfinex","BTCUSD",1717913254216,1.09853205,69313.0,69312.0,0.50349801]
["bitfinex","BTCUSD",1717913254416,1.09853205,69313.0,69312.0,0.35986236]
["bitfinex","BTCUSD",1717913254616,1.09853205,69313.0,69312.0,0.50397819]
["bitfinex","BTCUSD",1717913256227,1.09853205,69313.0,69312.0,0.50398494]
["bitfinex","BTCUSD",1717913260240,1.08363716,69313.0,69312.0,0.50398494]
["bitfinex","BTCUSD",1717913260461,1.09855119,69313.0,69312.0,0.50398494]
["bitfinex","BTCUSD",1717913264143,1.09855119,69313.0,69312.0,0.50391007]
["bitfinex","BTCUSD",1717913264972,1.09855119,69313.0,69312.0,0.50391995]
["bitfinex","BTCUSD",1717913266044,1.09855119,69313.0,69312.0,0.50378278]
["bitfinex","BTCUSD",1717913268171,1.08363716,69313.0,69312.0,0.50378278]
["bitfinex","BTCUSD",1717913268583,1.09855198,69313.0,69312.0,0.50378278]
["bitfinex","BTCUSD",1717913269449,1.09855198,69313.0,69312.0,0.54693461]
["bitfinex","BTCUSD",1717913270883,1.09855198,69313.0,69312.0,0.49793461]
["bitfinex","BTCUSD",1717913271087,1.09855198,69313.0,69312.0,0.54693461]
["bitfinex","BTCUSD",1717913271500,1.09855198,69313.0,69312.0,0.50378278]
["bitfinex","BTCUSD",1717913272324,1.09855198,69313.0,69312.0,0.56851053]
["bitfinex","BTCUSD",1717913273394,1.09855198,69313.0,69312.0,0.50378278]
["bitfinex","BTCUSD",1717913274451,1.09855198,69313.0,69312.0,0.59008644]
["bitfinex","BTCUSD",1717913279027,1.09855198,69313.0,69312.0,0.58828644]
["bitfinex","BTCUSD",1717913281990,1.09855198,69313.0,69312.0,0.50198278]
["bitfinex","BTCUSD",1717913282415,1.09855198,69313.0,69312.0,0.64640171]
["bitfinex","BTCUSD",1717913282985,1.08363716,69313.0,69312.0,0.84640171]
["bitfinex","BTCUSD",1717913283194,1.08363716,69313.0,69312.0,0.64640171]
["bitfinex","BTCUSD",1717913283407,1.09831785,69313.0,69312.0,0.64640171]
["bitfinex","BTCUSD",1717913283824,1.09831785,69313.0,69312.0,0.75449296]
["bitfinex","BTCUSD",1717913284402,1.09831785,69313.0,69312.0,0.75458508]
["bitfinex","BTCUSD",1717913284609,1.09831785,69313.0,69312.0,0.95458508]
["bitfinex","BTCUSD",1717913285135,1.09831785,69313.0,69312.0,0.75458508]
["bitfinex","BTCUSD",1717913291315,1.09831785,69313.0,69312.0,0.64649383]
["bitfinex","BTCUSD",1717913292541,1.09831785,69313.0,69312.0,0.49149383]
["bitfinex","BTCUSD",1717913295020,1.09831785,69313.0,69312.0,0.59958508]
["bitfinex","BTCUSD",1717913295249,1.09831785,69313.0,69312.0,0.49149383]
["bitfinex","BTCUSD",1717913297832,1.09831785,69313.0,69312.0,0.49138138]
["bitfinex","BTCUSD",1717913298455,1.09831785,69313.0,69312.0,0.34745891]
["bitfinex","BTCUSD",1717913298617,1.09831785,69313.0,69312.0,0.49134935]
["bitfinex","BTCUSD",1717913301580,1.09831785,69313.0,69312.0,0.27674106]
["bitfinex","BTCUSD",1717913301784,1.09831785,69313.0,69312.0,0.49127229]
["bitfinex","BTCUSD",1717913304553,1.09831785,69313.0,69312.0,0.69127229]
["bitfinex","BTCUSD",1717913304781,1.09831785,69313.0,69312.0,0.59931557]
["bitfinex","BTCUSD",1717913304975,1.08363716,69313.0,69312.0,0.59931557]
["bitfinex","BTCUSD",1717913305444,1.09832523,69313.0,69312.0,0.59931557]
["bitfinex","BTCUSD",1717913305656,0.59290569,69313.0,69312.0,0.49127229]
["bitfinex","BTCUSD",1717913305863,0.59290569,69313.0,69312.0,0.69127229]
["bitfinex","BTCUSD",1717913307530,0.59290569,69313.0,69312.0,0.49127229]
["bitfinex","BTCUSD",1717913307736,0.59290569,69313.0,69312.0,0.69127229]
["bitfinex","BTCUSD",1717913309587,0.59290569,69313.0,69312.0,0.61087229]
["bitfinex","BTCUSD",1717913309825,0.17540569,69313.0,69312.0,0.85467229]
["bitfinex","BTCUSD",1717913309936,0.17540569,69313.0,69312.0,0.97009229]
["bitfinex","BTCUSD",1717913310136,0.16071762,69313.0,69312.0,0.97009229]
["bitfinex","BTCUSD",1717913310343,0.002,69313.0,69312.0,0.97009229]
["bitfinex","BTCUSD",1717913313883,0.002,69313.0,69312.0,0.96978055]
["bitfinex","BTCUSD",1717913323909,0.002,69313.0,69312.0,0.96658055]
["bitfinex","BTCUSD",1717913329509,0.002,69313.0,69312.0,0.96553933]
["bitfinex","BTCUSD",1717913330762,0.002,69313.0,69312.0,1.23724314]
["bitfinex","BTCUSD",1717913331425,0.001,69313.0,69312.0,1.23724314]
["bitfinex","BTCUSD",1717913331801,0.082,69320.0,69319.0,0.00197613]
["bitfinex","BTCUSD",1717913331951,0.60734143,69320.0,69319.0,0.2641544]
["bitfinex","BTCUSD",1717913332148,0.62203403,69320.0,69319.0,0.2641544]
["bitfinex","BTCUSD",1717913334292,0.62303403,69320.0,69319.0,0.2641544]
["bitfinex","BTCUSD",1717913334842,0.62503403,69320.0,69319.0,0.2641544]
["bitfinex","BTCUSD",1717913340132,0.62503403,69320.0,69319.0,0.26273615]
["bitfinex","BTCUSD",1717913344274,0.62503403,69320.0,69319.0,0.3491635]
["bitfinex","BTCUSD",1717913345467,0.62503403,69320.0,69319.0,0.5491635]
["bitfinex","BTCUSD",1717913345675,0.62589403,69320.0,69319.0,0.5491635]
["bitfinex","BTCUSD",1717913349109,0.62589403,69320.0,69319.0,0.54952793]
["bitfinex","BTCUSD",1717913349736,0.62589403,69320.0,69319.0,0.5494329]
["bitfinex","BTCUSD",1717913350305,0.62589403,69320.0,69319.0,0.46300555]
["bitfinex","BTCUSD",1717913350895,0.62589403,69320.0,69319.0,0.21400555]
["bitfinex","BTCUSD",1717913351094,0.62589403,69320.0,69319.0,0.3494589]
["bitfinex","BTCUSD",1717913351295,0.62589403,69320.0,69319.0,0.26300555]
["bitfinex","BTCUSD",1717913355170,0.62589403,69320.0,69319.0,0.46300555]
["bitfinex","BTCUSD",1717913357016,0.54389403,69320.0,69319.0,0.46300555]
["bitfinex","BTCUSD",1717913358373,0.54389403,69320.0,69319.0,0.57109937]
["bitfinex","BTCUSD",1717913358799,0.54389403,69320.0,69319.0,0.42956285]
["bitfinex","BTCUSD",1717913359020,0.54389403,69320.0,69319.0,0.7166216]
["bitfinex","BTCUSD",1717913359347,0.54389403,69320.0,69319.0,0.60852778]
["bitfinex","BTCUSD",1717913365400,0.54389403,69320.0,69319.0,0.40852778]
["bitfinex","BTCUSD",1717913365605,0.54389403,69320.0,69319.0,0.60852778]
["bitfinex","BTCUSD",1717913366494,0.54389403,69320.0,69319.0,0.40852778]
["bitfinex","BTCUSD",1717913366895,0.54389403,69320.0,69319.0,0.51664107]
["bitfinex","BTCUSD",1717913368622,0.54389403,69320.0,69319.0,0.71664107]
["bitfinex","BTCUSD",1717913368824,0.54389403,69320.0,69319.0,0.60852778]
["bitfinex","BTCUSD",1717913369049,0.52920143,69320.0,69319.0,0.60852778]
["bitfinex","BTCUSD",1717913369398,0.54389939,69320.0,69319.0,0.60852778]
["bitfinex","BTCUSD",1717913369870,0.54389939,69320.0,69319.0,0.71664214]
["bitfinex","BTCUSD",1717913372244,0.54389939,69320.0,69319.0,0.51664214]
["bitfinex","BTCUSD",1717913373547,0.54389939,69320.0,69319.0,0.51665111]
["bitfinex","BTCUSD",1717913379576,0.01855796,69320.0,69319.0,0.40852778]
["bitfinex","BTCUSD",1717913380077,0.00386,69320.0,69319.0,0.40852778]
["bitfinex","BTCUSD",1717913380765,0.00386,69320.0,69319.0,0.40880457]
["bitfinex","BTCUSD",1717913383806,0.00386,69320.0,69319.0,0.49050457]
["bitfinex","BTCUSD",1717913384044,0.00386,69320.0,69319.0,0.69050457]
["bitfinex","BTCUSD",1717913385523,0.01856506,69320.0,69319.0,0.69050457]
["bitfinex","BTCUSD",1717913385741,0.00386,69320.0,69319.0,0.69050457]
["bitfinex","BTCUSD",1717913386737,0.00386,69320.0,69319.0,0.60880457]
["bitfinex","BTCUSD",1717913388367,0.00386,69320.0,69319.0,0.40880457]
["bitfinex","BTCUSD",1717913388762,0.00386,69320.0,69319.0,0.60880457]
["bitfinex","BTCUSD",1717913400650,0.00386,69320.0,69319.0,0.72421257]
["bitfinex","BTCUSD",1717913400858,0.00386,69320.0,69319.0,1.14534386]
["bitfinex","BTCUSD",1717913401075,0.00386,69320.0,69319.0,1.15111486]
["bitfinex","BTCUSD",1717913401476,0.00386,69320.0,69319.0,0.82936696]
["bitfinex","BTCUSD",1717913401693,0.00386,69320.0,69319.0,1.14999807]
["bitfinex","BTCUSD",1717913401896,0.00086,69320.0,69319.0,1.14999807]
["bitfinex","BTCUSD",1717913402518,0.00186,69320.0,69319.0,1.14999807]
["bitfinex","BTCUSD",1717913402935,0.00186,69320.0,69319.0,1.16738114]
["bitfinex","BTCUSD",1717913403370,0.00086,69320.0,69319.0,0.98909457]
["bitfinex","BTCUSD",1717913403926,0.00186,69320.0,69319.0,0.98909457]
["bitfinex","BTCUSD",1717913404371,0.00086,69320.0,69319.0,0.98909457]
["bitfinex","BTCUSD",1717913404779,0.00286,69320.0,69319.0,0.98909457]
["bitfinex","BTCUSD",1717913406422,0.00286,69320.0,69319.0,0.74679457]
["bitfinex","BTCUSD",1717913406624,0.00286,69320.0,69319.0,1.08909457]
["bitfinex","BTCUSD",1717913407244,0.00286,69320.0,69319.0,1.26738114]
["bitfinex","BTCUSD",1717913407643,0.00286,69320.0,69319.0,1.39713341]
["bitfinex","BTCUSD",1717913408247,0.00286,69320.0,69319.0,1.26738114]
["bitfinex","BTCUSD",1717913408849,0.00767556,69328.0,69327.0,0.00136327]
["bitfinex","BTCUSD",1717913409052,0.00767556,69328.0,69327.0,0.31496775]
["bitfinex","BTCUSD",1717913409053,0.53843669,69328.0,69327.0,0.31496775]
["bitfinex","BTCUSD",1717913409271,0.53843669,69328.0,69327.0,0.31558061]
["bitfinex","BTCUSD",1717913410299,0.53843669,69328.0,69327.0,0.22913386]
["bitfinex","BTCUSD",1717913411061,0.00867556,69328.0,69327.0,0.31558061]
["bitfinex","BTCUSD",1717913411436,0.001,69328.0,69327.0,0.31558061]
["bitfinex","BTCUSD",1717913411639,0.002,69328.0,69327.0,0.31558061]
["bitfinex","BTCUSD",1717913412282,0.002,69328.0,69327.0,0.22913386]
["bitfinex","BTCUSD",1717913414565,0.002,69328.0,69327.0,0.21481357]
["bitfinex","BTCUSD",1717913416504,0.002,69328.0,69327.0,0.27958322]
["bitfinex","BTCUSD",1717913417795,0.002,69328.0,69327.0,0.36158322]
["bitfinex","BTCUSD",1717913418226,0.01671395,69328.0,69327.0,0.36158322]
["bitfinex","BTCUSD",1717913418424,0.002,69328.0,69327.0,0.27958322]
["bitfinex","BTCUSD",1717913418652,0.01671395,69328.0,69327.0,0.27958322]
["bitfinex","BTCUSD",1717913419885,0.01671395,69328.0,69327.0,0.42400215]
["bitfinex","BTCUSD",1717913420087,0.01671395,69328.0,69327.0,0.62400215]
["bitfinex","BTCUSD",1717913421034,0.01571395,69328.0,69327.0,0.62400215]
["bitfinex","BTCUSD",1717913421244,0.01471395,69328.0,69327.0,0.62400215]
["bitfinex","BTCUSD",1717913421450,0.01571395,69328.0,69327.0,0.62400215]
["bitfinex","BTCUSD",1717913421653,0.001,69328.0,69327.0,0.62400215]
["bitfinex","BTCUSD",1717913421854,0.01571322,69328.0,69327.0,0.62400215]
["bitfinex","BTCUSD",1717913422001,0.001,69328.0,69327.0,0.42400215]
["bitfinex","BTCUSD",1717913422203,0.01571322,69328.0,69327.0,0.42400215]
["bitfinex","BTCUSD",1717913423983,0.01671322,69328.0,69327.0,0.42400215]
["bitfinex","BTCUSD",1717913425958,0.01671322,69328.0,69327.0,0.44154473]
["bitfinex","BTCUSD",1717913426379,0.002,69328.0,69327.0,0.37677508]
["bitfinex","BTCUSD",1717913427735,0.002,69328.0,69327.0,0.3592325]
["bitfinex","BTCUSD",1717913428552,0.002,69328.0,69327.0,0.5592325]
["bitfinex","BTCUSD",1717913428776,0.002,69328.0,69327.0,0.3592325]
["bitfinex","BTCUSD",1717913428915,0.002,69328.0,69327.0,0.5592325]
["bitfinex","BTCUSD",1717913429526,0.002,69328.0,69327.0,0.3592325]
["bitfinex","BTCUSD",1717913431604,0.002,69328.0,69327.0,0.5592325]
["bitfinex","BTCUSD",1717913435702,0.002,69328.0,69327.0,0.3592325]
["bitfinex","BTCUSD",1717913436321,0.002,69328.0,69327.0,0.2887396]
["bitfinex","BTCUSD",1717913436520,0.01602849,69328.0,69327.0,0.35920067]
["bitfinex","BTCUSD",1717913436657,0.002,69328.0,69327.0,0.35920067]
["bitfinex","BTCUSD",1717913438313,0.002,69328.0,69327.0,0.44554932]
["bitfinex","BTCUSD",1717913438516,0.002,69328.0,69327.0,0.64554932]
["bitfinex","BTCUSD",1717913438929,0.002,69328.0,69327.0,0.44554932]
["bitfinex","BTCUSD",1717913439329,0.002,69328.0,69327.0,0.64554932]
["bitfinex","BTCUSD",1717913440407,0.002,69328.0,69327.0,0.73748724]
["bitfinex","BTCUSD",1717913440644,0.002,69328.0,69327.0,0.55920067]
["bitfinex","BTCUSD",1717913440867,0.002,69328.0,69327.0,0.60820067]
["bitfinex","BTCUSD",1717913441844,0.002,69328.0,69327.0,0.60914667]
["bitfinex","BTCUSD",1717913442051,0.002,69328.0,69327.0,0.97244167]
["bitfinex","BTCUSD",1717913442254,0.00286,69328.0,69327.0,1.07244167]
["bitfinex","BTCUSD",1717913443512,0.00286,69328.0,69327.0,0.82146554]
["bitfinex","BTCUSD",1717913443761,0.00286,69328.0,69327.0,1.07244167]
["bitfinex","BTCUSD",1717913444827,0.00286,69328.0,69327.0,0.85963606]
["bitfinex","BTCUSD",1717913445012,0.00286,69328.0,69327.0,1.06859233]
["bitfinex","BTCUSD",1717913445803,0.00286,69328.0,69327.0,0.90279233]
["bitfinex","BTCUSD",1717913448354,0.00286,69328.0,69327.0,0.82069233]
["bitfinex","BTCUSD",1717913448557,0.00286,69328.0,69327.0,1.09159233]
["bitfinex","BTCUSD",1717913449677,0.00286,69328.0,69327.0,1.26640162]
["bitfinex","BTCUSD",1717913449975,0.00286,69328.0,69327.0,1.39592289]
["bitfinex","BTCUSD",1717913450404,0.00286,69328.0,69327.0,1.09159233]
["bitfinex","BTCUSD",1717913450551,0.00186,69328.0,69327.0,1.09159233]
["bitfinex","BTCUSD",1717913450759,0.00086,69328.0,69327.0,1.26640162]
["bitfinex","BTCUSD",1717913450983,0.00186,69328.0,69327.0,1.27240162]
["bitfinex","BTCUSD",1717913451182,0.00286,69328.0,69327.0,1.27740162]
["bitfinex","BTCUSD",1717913451388,0.00186,69328.0,69327.0,1.09659233]
["bitfinex","BTCUSD",1717913451800,0.00186,69328.0,69327.0,1.09759233]
["bitfinex","BTCUSD",1717913452170,0.00286,69328.0,69327.0,1.10759233]
["bitfinex","BTCUSD",1717913454240,0.06688405,69337.0,69336.0,0.00136327]
["bitfinex","BTCUSD",1717913454480,0.06688405,69337.0,69336.0,0.48340836]
["bitfinex","BTCUSD",1717913454481,0.60028278,69337.0,69336.0,0.48340836]
["bitfinex","BTCUSD",1717913454684,0.58596529,69337.0,69336.0,0.48340836]
["bitfinex","BTCUSD",1717913455598,0.58696529,69337.0,69336.0,0.48940836]
["bitfinex","BTCUSD",1717913455770,0.08191735,69337.0,69336.0,0.48940836]
["bitfinex","BTCUSD",1717913456013,0.08291735,69337.0,69336.0,0.49540836]
["bitfinex","BTCUSD",1717913456229,0.06888405,69337.0,69336.0,0.49540836]
["bitfinex","BTCUSD",1717913456450,0.06888405,69337.0,69336.0,0.49555374]
["bitfinex","BTCUSD",1717913458824,0.06888405,69337.0,69336.0,0.49553876]
["bitfinex","BTCUSD",1717913459236,0.06888405,69337.0,69336.0,0.69553876]
["bitfinex","BTCUSD",1717913459445,0.06888405,69337.0,69336.0,0.49553876]
["bitfinex","BTCUSD",1717913459649,0.06888405,69337.0,69336.0,0.48121847]
["bitfinex","BTCUSD",1717913460261,0.06888405,69337.0,69336.0,0.43221847]
["bitfinex","BTCUSD",1717913460504,0.22188405,69337.0,69336.0,0.41648173]
["bitfinex","BTCUSD",1717913460708,0.23531763,69337.0,69336.0,0.36748173]
["bitfinex","BTCUSD",1717913460911,0.23531763,69337.0,69336.0,0.36611846]
["bitfinex","BTCUSD",1717913461119,0.23531763,69337.0,69336.0,0.41648173]
["bitfinex","BTCUSD",1717913469236,0.22188405,69337.0,69336.0,0.41648173]
["bitfinex","BTCUSD",1717913469652,0.23680542,69337.0,69336.0,0.41648173]
["bitfinex","BTCUSD",1717913473483,0.23680542,69337.0,69336.0,0.48121847]
["bitfinex","BTCUSD",1717913473708,0.22188405,69337.0,69336.0,0.48121847]
["bitfinex","BTCUSD",1717913473944,0.23680908,69337.0,69336.0,0.48121847]
["bitfinex","BTCUSD",1717913474378,0.23766908,69337.0,69336.0,0.43221847]
["bitfinex","BTCUSD",1717913474590,0.23766908,69337.0,69336.0,0.47924234]
["bitfinex","BTCUSD",1717913474781,0.23766908,69337.0,69336.0,0.48121847]
["bitfinex","BTCUSD",1717913474996,0.01778503,69337.0,69336.0,0.56281847]
["bitfinex","BTCUSD",1717913475490,0.00286,69337.0,69336.0,0.56281847]
["bitfinex","BTCUSD",1717913475701,0.00286,69337.0,69336.0,0.48121847]
["bitfinex","BTCUSD",1717913478292,0.00286,69337.0,69336.0,0.48122701]
["bitfinex","BTCUSD",1717913479534,0.00286,69337.0,69336.0,0.48123153]
["bitfinex","BTCUSD",1717913479765,0.00286,69337.0,69336.0,0.41648173]
["bitfinex","BTCUSD",1717913482646,0.00286,69337.0,69336.0,0.5028148]
["bitfinex","BTCUSD",1717913482863,0.00286,69337.0,69336.0,0.36438654]
["bitfinex","BTCUSD",1717913483088,0.00286,69337.0,69336.0,0.50694173]
["bitfinex","BTCUSD",1717913485349,0.00286,69337.0,69336.0,0.42057587]
["bitfinex","BTCUSD",1717913488368,0.00286,69337.0,69336.0,0.5285332]
["bitfinex","BTCUSD",1717913489016,0.00286,69337.0,69336.0,0.52856106]
["bitfinex","BTCUSD",1717913493669,0.00286,69337.0,69336.0,0.42060373]
["bitfinex","BTCUSD",1717913504206,0.00286,69337.0,69336.0,0.42063669]
["bitfinex","BTCUSD",1717913504412,0.00286,69337.0,69336.0,0.62063669]
["bitfinex","BTCUSD",1717913505014,0.00286,69337.0,69336.0,0.89911721]
["bitfinex","BTCUSD",1717913505233,0.00286,69337.0,69336.0,0.69911721]
["bitfinex","BTCUSD",1717913505423,0.00286,69337.0,69336.0,0.52063669]
["bitfinex","BTCUSD",1717913505626,0.00286,69337.0,69336.0,0.72063669]
["bitfinex","BTCUSD",1717913506809,0.00286,69337.0,69336.0,0.52063669]
["bitfinex","BTCUSD",1717913507033,0.12586,69341.0,69340.0,0.00136327]
["bitfinex","BTCUSD",1717913507396,0.64166595,69341.0,69340.0,0.2636049]
["bitfinex","BTCUSD",1717913507728,0.65836886,69341.0,69340.0,0.2636049]
["bitfinex","BTCUSD",1717913507933,0.65836886,69341.0,69340.0,0.26421776]
["bitfinex","BTCUSD",1717913508594,0.65836886,69341.0,69340.0,0.3506159]
["bitfinex","BTCUSD",1717913508796,0.66036886,69341.0,69340.0,0.3636159]
["bitfinex","BTCUSD",1717913509204,0.53450886,69341.0,69340.0,0.50803483]
["bitfinex","BTCUSD",1717913509636,0.53450886,69341.0,69340.0,0.42163669]
["bitfinex","BTCUSD",1717913509787,0.51780595,69341.0,69340.0,0.52964657]
["bitfinex","BTCUSD",1717913510201,0.53450886,69341.0,69340.0,0.52964657]
["bitfinex","BTCUSD",1717913510640,0.53450886,69341.0,69340.0,0.61234657]
["bitfinex","BTCUSD",1717913511305,0.53450886,69341.0,69340.0,0.64501957]
["bitfinex","BTCUSD",1717913511525,0.53450886,69341.0,69340.0,0.81970969]
["bitfinex","BTCUSD",1717913512000,0.53450886,69341.0,69340.0,0.81967624]
["bitfinex","BTCUSD",1717913512710,0.51780595,69341.0,69340.0,0.81967624]
["bitfinex","BTCUSD",1717913512944,0.53265298,69341.0,69340.0,0.92762941]
["bitfinex","BTCUSD",1717913513624,0.53265298,69341.0,69340.0,0.81967624]
["bitfinex","BTCUSD",1717913515425,0.53265298,69341.0,69340.0,0.92760052]
["bitfinex","BTCUSD",1717913515906,0.53265298,69341.0,69340.0,0.81967624]
["bitfinex","BTCUSD",1717913516107,0.53265298,69341.0,69340.0,0.91967624]
["bitfinex","BTCUSD",1717913516325,0.53265298,69341.0,69340.0,1.02759229]
["bitfinex","BTCUSD",1717913519666,0.53265298,69341.0,69340.0,1.02763951]
["bitfinex","BTCUSD",1717913520917,0.53265298,69341.0,69340.0,1.02762159]
["bitfinex","BTCUSD",1717913521325,0.53265298,69341.0,69340.0,1.02542159]
["bitfinex","BTCUSD",1717913521953,0.53265298,69341.0,69340.0,0.82542159]
["bitfinex","BTCUSD",1717913522579,0.53265298,69341.0,69340.0,1.02542159]
["bitfinex","BTCUSD",1717913522726,0.1581,69346.0,69345.0,0.00197613]
["bitfinex","BTCUSD",1717913522935,0.68759637,69346.0,69345.0,0.40865046]
["bitfinex","BTCUSD",1717913523311,0.76859637,69346.0,69345.0,0.40865046]
["bitfinex","BTCUSD",1717913523552,0.68759637,69346.0,69345.0,0.40865046]
["bitfinex","BTCUSD",1717913523765,0.52949637,69346.0,69345.0,0.35965046]
["bitfinex","BTCUSD",1717913523971,0.52949637,69347.0,69346.0,0.00197613]
["bitfinex","BTCUSD",1717913524156,0.23996,69348.0,69347.0,0.00197613]
["bitfinex","BTCUSD",1717913524294,0.23996,69348.0,69347.0,0.21523153]
["bitfinex","BTCUSD",1717913524502,0.74822905,69348.0,69347.0,0.21523153]
["bitfinex","BTCUSD",1717913526512,0.50912905,69348.0,69347.0,0.21523153]
["bitfinex","BTCUSD",1717913527058,0.50912905,69348.0,69347.0,0.21623153]
["bitfinex","BTCUSD",1717913527278,0.50912905,69348.0,69347.0,0.37597075]
["bitfinex","BTCUSD",1717913527481,0.50912905,69348.0,69347.0,0.41912299]
["bitfinex","BTCUSD",1717913527838,0.50912905,69348.0,69347.0,0.37597075]
["bitfinex","BTCUSD",1717913528452,0.50912905,69348.0,69347.0,0.44067187]
["bitfinex","BTCUSD",1717913529538,0.50912905,69348.0,69347.0,0.42635158]
["bitfinex","BTCUSD",1717913530278,0.524047,69348.0,69347.0,0.42635158]
["bitfinex","BTCUSD",1717913530689,0.524047,69348.0,69347.0,0.62635158]
["bitfinex","BTCUSD",1717913530892,0.524047,69348.0,69347.0,0.42635158]
["bitfinex","BTCUSD",1717913531366,0.524047,69348.0,69347.0,0.62635158]
["bitfinex","BTCUSD",1717913531567,0.524047,69348.0,69347.0,0.62585098]
["bitfinex","BTCUSD",1717913532209,0.01577795,69348.0,69347.0,0.72477961]
["bitfinex","BTCUSD",1717913532414,0.01577795,69348.0,69347.0,0.89762965]
["bitfinex","BTCUSD",1717913532617,0.00086,69348.0,69347.0,0.89762965]
["bitfinex","BTCUSD",1717913532827,0.00086,69348.0,69347.0,1.00544211]
["bitfinex","BTCUSD",1717913533471,0.00086,69348.0,69347.0,1.11980311]
["bitfinex","BTCUSD",1717913533893,0.00186,69348.0,69347.0,1.12880311]
["bitfinex","BTCUSD",1717913534118,0.00086,69348.0,69347.0,1.11880311]
["bitfinex","BTCUSD",1717913534347,0.00086,69348.0,69347.0,0.85189065]
["bitfinex","BTCUSD",1717913534556,0.00286,69348.0,69347.0,1.05299065]
["bitfinex","BTCUSD",1717913534972,0.00286,69348.0,69347.0,1.16074177]
["bitfinex","BTCUSD",1717913535374,0.00086,69348.0,69347.0,1.03399065]
["bitfinex","BTCUSD",1717913535778,0.00186,69348.0,69347.0,1.04399065]
["bitfinex","BTCUSD",1717913537852,0.00286,69348.0,69347.0,1.05299065]
["bitfinex","BTCUSD",1717913538681,0.00286,69348.0,69347.0,1.05294881]
["bitfinex","BTCUSD",1717913540490,0.00286,69348.0,69347.0,1.13910654]
["bitfinex","BTCUSD",1717913542949,0.00286,69348.0,69347.0,1.13910861]
["bitfinex","BTCUSD",1717913543692,0.00286,69348.0,69347.0,1.15604583]
["bitfinex","BTCUSD",1717913548573,0.00286,69348.0,69347.0,1.21372383]
["bitfinex","BTCUSD",1717913550003,0.00286,69348.0,69347.0,1.05462383]
["bitfinex","BTCUSD",1717913550927,1.06967761,69349.0,69348.0,0.31672327]
["bitfinex","BTCUSD",1717913551136,1.06967761,69349.0,69348.0,0.84583495]
["bitfinex","BTCUSD",1717913551365,1.08460465,69349.0,69348.0,0.93260761]
["bitfinex","BTCUSD",1717913551571,1.08460465,69349.0,69348.0,0.88360761]
["bitfinex","BTCUSD",1717913551730,1.08460465,69349.0,69348.0,0.93260761]
["bitfinex","BTCUSD",1717913552479,1.08560465,69349.0,69348.0,0.94260761]
["bitfinex","BTCUSD",1717913553058,1.08560465,69349.0,69348.0,1.0381279]
["bitfinex","BTCUSD",1717913553623,1.08560465,69349.0,69348.0,1.01662129]
["bitfinex","BTCUSD",1717913554061,1.08660465,69349.0,69348.0,1.02662129]
["bitfinex","BTCUSD",1717913554704,1.08660465,69349.0,69348.0,0.9619681]
["bitfinex","BTCUSD",1717913554923,1.08660465,69349.0,69348.0,1.0481696]
["bitfinex","BTCUSD",1717913555371,1.08660465,69349.0,69348.0,0.9619681]
["bitfinex","BTCUSD",1717913555607,1.08660465,69349.0,69348.0,1.06966785]
["bitfinex","BTCUSD",1717913556304,1.08660465,69349.0,69348.0,1.05534756]
["bitfinex","BTCUSD",1717913556922,1.08660465,69349.0,69348.0,0.94764781]
["bitfinex","BTCUSD",1717913557801,1.08660465,69349.0,69348.0,1.05534756]
["bitfinex","BTCUSD",1717913559102,1.08660465,69349.0,69348.0,1.00634756]
["bitfinex","BTCUSD",1717913559318,1.08660465,69349.0,69348.0,1.05534756]
["bitfinex","BTCUSD",1717913562289,1.08660465,69349.0,69348.0,1.23339799]
["bitfinex","BTCUSD",1717913564319,1.08660465,69349.0,69348.0,1.12569824]
["bitfinex","BTCUSD",1717913565328,1.08660465,69349.0,69348.0,0.94764781]
["bitfinex","BTCUSD",1717913566534,1.08660465,69349.0,69348.0,0.86644781]
["bitfinex","BTCUSD",1717913566736,1.07167761,69349.0,69348.0,0.97426659]
["bitfinex","BTCUSD",1717913566935,1.0866122,69349.0,69348.0,0.97426659]
["bitfinex","BTCUSD",1717913568092,1.0866122,69349.0,69348.0,0.86644781]
["bitfinex","BTCUSD",1717913569124,1.0866122,69349.0,69348.0,0.66644781]
["bitfinex","BTCUSD",1717913569526,1.0866122,69349.0,69348.0,0.86644781]
["bitfinex","BTCUSD",1717913573300,1.0866122,69349.0,69348.0,0.86739381]
["bitfinex","BTCUSD",1717913576872,1.0866122,69349.0,69348.0,0.95039381]
["bitfinex","BTCUSD",1717913577286,1.07167761,69349.0,69348.0,0.95039381]
["bitfinex","BTCUSD",1717913577701,1.0866122,69349.0,69348.0,1.05039381]
["bitfinex","BTCUSD",1717913578968,1.0866122,69349.0,69348.0,1.20599381]
["bitfinex","BTCUSD",1717913580595,1.0866122,69349.0,69348.0,1.06383276]
["bitfinex","BTCUSD",1717913580794,1.0866122,69349.0,69348.0,1.20300007]
["bitfinex","BTCUSD",1717913582179,1.0866122,69349.0,69348.0,1.13246837]
["bitfinex","BTCUSD",1717913582414,1.0866122,69349.0,69348.0,1.2026799]
["bitfinex","BTCUSD",1717913582618,1.0866122,69349.0,69348.0,1.20268517]
["bitfinex","BTCUSD",1717913584402,1.0866122,69349.0,69348.0,1.37788154]
["bitfinex","BTCUSD",1717913593451,1.0866122,69349.0,69348.0,1.37350058]
["bitfinex","BTCUSD",1717913594737,1.0866122,69349.0,69348.0,1.21790058]
["bitfinex","BTCUSD",1717913595213,1.0866122,69349.0,69348.0,0.78392445]
["bitfinex","BTCUSD",1717913595433,1.3346122,69349.0,69348.0,0.63676677]
["bitfinex","BTCUSD",1717913595678,1.3346122,69349.0,69348.0,0.74474263]
["bitfinex","BTCUSD",1717913595859,1.3346122,69349.0,69348.0,0.74671876]
["bitfinex","BTCUSD",1717913596337,1.3346122,69349.0,69348.0,0.6387429]
["bitfinex","BTCUSD",1717913596779,1.3346122,69349.0,69348.0,0.5897429]
["bitfinex","BTCUSD",1717913596993,1.3346122,69349.0,69348.0,0.6387429]
["bitfinex","BTCUSD",1717913597428,1.3346122,69349.0,69348.0,0.63676677]
["bitfinex","BTCUSD",1717913597605,1.3346122,69349.0,69348.0,0.6387429]
["bitfinex","BTCUSD",1717913598682,1.3346122,69349.0,69348.0,0.32066183]
["bitfinex","BTCUSD",1717913599314,1.3346122,69349.0,69348.0,0.40700783]
["bitfinex","BTCUSD",1717913599557,1.3346122,69349.0,69348.0,0.52236783]
["bitfinex","BTCUSD",1717913599780,1.3346122,69349.0,69348.0,0.5203917]
["bitfinex","BTCUSD",1717913599999,1.3346122,69349.0,69348.0,0.52236783]
["bitfinex","BTCUSD",1717913600918,1.3346122,69349.0,69348.0,0.46709911]
["bitfinex","BTCUSD",1717913601391,1.3346122,69349.0,69348.0,0.46512298]
["bitfinex","BTCUSD",1717913605341,1.3346122,69349.0,69348.0,0.37878637]
["bitfinex","BTCUSD",1717913606816,1.3346122,69349.0,69348.0,0.3807625]
["bitfinex","BTCUSD",1717913607092,1.3346122,69349.0,69348.0,0.37878637]
["bitfinex","BTCUSD",1717913607709,1.3346122,69349.0,69348.0,0.1196203]
["bitfinex","BTCUSD",1717913607917,1.3346122,69349.0,69348.0,0.12098357]
["bitfinex","BTCUSD",1717913608395,1.3346122,69349.0,69348.0,0.12192957]
["bitfinex","BTCUSD",1717913608806,1.3346122,69349.0,69348.0,0.24563256]
["bitfinex","BTCUSD",1717913609028,1.3346122,69349.0,69348.0,0.24563254]
["bitfinex","BTCUSD",1717913618040,1.3346122,69349.0,69348.0,0.19663254]
["bitfinex","BTCUSD",1717913618248,1.3346122,69349.0,69348.0,0.24563254]
["bitfinex","BTCUSD",1717913619476,1.3346122,69349.0,69348.0,0.24572095]
["bitfinex","BTCUSD",1717913620224,1.3346122,69349.0,69348.0,0.3320227]
["bitfinex","BTCUSD",1717913624360,1.33112895,69349.0,69348.0,0.3320227]
["bitfinex","BTCUSD",1717913626116,1.33112895,69349.0,69348.0,0.33086073]
["bitfinex","BTCUSD",1717913626495,1.33112895,69349.0,69348.0,0.24456204]
["bitfinex","BTCUSD",1717913630291,1.33112895,69349.0,69348.0,0.24567651]
["bitfinex","BTCUSD",1717913631639,1.33112895,69349.0,69348.0,0.24431324]
["bitfinex","BTCUSD",1717913632326,1.30112895,69349.0,69348.0,0.24431324]
["bitfinex","BTCUSD",1717913632965,1.30112895,69349.0,69348.0,0.24567651]
["bitfinex","BTCUSD",1717913635342,1.30112895,69349.0,69348.0,0.35354987]
["bitfinex","BTCUSD",1717913636501,1.05312895,69349.0,69348.0,0.30454987]
["bitfinex","BTCUSD",1717913636701,1.05312895,69349.0,69348.0,0.4979688]
["bitfinex","BTCUSD",1717913636930,1.05312895,69349.0,69348.0,0.6133288]
["bitfinex","BTCUSD",1717913637619,1.05312895,69349.0,69348.0,0.61330106]
["bitfinex","BTCUSD",1717913638306,1.05312895,69349.0,69348.0,0.61255666]
["bitfinex","BTCUSD",1717913638635,1.05312895,69349.0,69348.0,0.61252237]
["bitfinex","BTCUSD",1717913639445,1.05312895,69349.0,69348.0,0.50463483]
["bitfinex","BTCUSD",1717913640838,1.05312895,69349.0,69348.0,0.50476547]
["bitfinex","BTCUSD",1717913646681,1.05312895,69349.0,69348.0,0.58706547]
["bitfinex","BTCUSD",1717913646790,1.03819436,69349.0,69348.0,0.58706547]
["bitfinex","BTCUSD",1717913646999,1.05316618,69349.0,69348.0,0.58706547]
["bitfinex","BTCUSD",1717913648031,1.05316618,69349.0,69348.0,0.58656782]
["bitfinex","BTCUSD",1717913649146,1.05316618,69349.0,69348.0,0.78656782]
["bitfinex","BTCUSD",1717913650934,1.05316618,69349.0,69348.0,0.58656782]
["bitfinex","BTCUSD",1717913652141,1.05316618,69349.0,69348.0,0.53756782]
["bitfinex","BTCUSD",1717913652459,1.05316618,69349.0,69348.0,0.58656782]
["bitfinex","BTCUSD",1717913658365,1.05316618,69349.0,69348.0,0.58655928]
["bitfinex","BTCUSD",1717913662800,1.05316618,69349.0,69348.0,0.53755928]
["bitfinex","BTCUSD",1717913662999,1.05316618,69349.0,69348.0,0.58655928]
["bitfinex","BTCUSD",1717913663422,1.03819436,69349.0,69348.0,0.58655928]
["bitfinex","BTCUSD",1717913663835,1.05316831,69349.0,69348.0,0.58655928]
["bitfinex","BTCUSD",1717913664036,1.05316831,69349.0,69348.0,0.50425928]
["bitfinex","BTCUSD",1717913664270,1.05316831,69349.0,69348.0,0.50522481]
["bitfinex","BTCUSD",1717913667299,1.05316831,69349.0,69348.0,0.50520283]
["bitfinex","BTCUSD",1717913668326,1.05316831,69349.0,69348.0,0.43496528]
["bitfinex","BTCUSD",1717913668537,1.05316831,69349.0,69348.0,0.50520261]
["bitfinex","BTCUSD",1717913669167,1.05316831,69349.0,69348.0,0.50495452]
["bitfinex","BTCUSD",1717913676073,1.05316831,69349.0,69348.0,0.31170106]
["bitfinex","BTCUSD",1717913676229,1.05316831,69349.0,69348.0,0.50493358]
["bitfinex","BTCUSD",1717913678909,1.05316831,69349.0,69348.0,0.504883]
["bitfinex","BTCUSD",1717913680577,1.05316831,69349.0,69348.0,0.748183]
["bitfinex","BTCUSD",1717913680950,1.05316831,69349.0,69348.0,0.583283]
["bitfinex","BTCUSD",1717913691333,1.05316831,69349.0,69348.0,0.534283]
["bitfinex","BTCUSD",1717913691488,1.05316831,69349.0,69348.0,0.583283]
["bitfinex","BTCUSD",1717913693393,1.05316831,69349.0,69348.0,0.504883]
["bitfinex","BTCUSD",1717913700456,1.05316831,69349.0,69348.0,0.455883]
["bitfinex","BTCUSD",1717913700655,1.05316831,69349.0,69348.0,0.504883]
["bitfinex","BTCUSD",1717913701084,1.05316831,69349.0,69348.0,0.455883]
["bitfinex","BTCUSD",1717913701283,1.55850795,69349.0,69348.0,0.30948794]
["bitfinex","BTCUSD",1717913701511,1.84534468,69349.0,69348.0,0.19412794]
["bitfinex","BTCUSD",1717913702251,1.84434468,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717913702662,1.84534468,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717913703334,1.84434468,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717913704184,1.84334468,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717913704591,1.84434468,69349.0,69348.0,0.001946]
["bitfinex","BTCUSD",1717913704794,1.84434468,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717913705222,1.84534468,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717913707017,1.79634468,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717913710694,1.91170268,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717913716599,1.96070268,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717913718309,1.96585494,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717913718942,1.91685494,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717913729304,1.91685494,69349.0,69348.0,0.12657224]
["bitfinex","BTCUSD",1717913730493,1.92685494,69349.0,69348.0,0.12657224]
["bitfinex","BTCUSD",1717913730751,1.91685494,69349.0,69348.0,0.12657224]
["bitfinex","BTCUSD",1717913735033,1.91685494,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717913735257,1.91685494,69349.0,69348.0,0.12672659]
["bitfinex","BTCUSD",1717913742537,1.91685494,69349.0,69348.0,0.12794936]
["bitfinex","BTCUSD",1717913746212,1.91685494,69349.0,69348.0,0.12825202]
["bitfinex","BTCUSD",1717913748912,1.92990344,69349.0,69348.0,0.12825202]
["bitfinex","BTCUSD",1717913752898,1.93610344,69349.0,69348.0,0.12825202]
["bitfinex","BTCUSD",1717913757424,1.93610344,69349.0,69348.0,0.12854904]
["bitfinex","BTCUSD",1717913760250,1.93610344,69349.0,69348.0,0.1291619]
["bitfinex","BTCUSD",1717913760448,1.93610344,69349.0,69348.0,0.12854904]
["bitfinex","BTCUSD",1717913761489,1.93610344,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717913763084,1.70070344,69349.0,69348.0,0.00155886]
["bitfinex","BTCUSD",1717913763296,1.70070344,69349.0,69348.0,0.24185886]
["bitfinex","BTCUSD",1717913763842,1.70070344,69349.0,69348.0,0.08165886]
["bitfinex","BTCUSD",1717913764393,1.69970344,69349.0,69348.0,0.08165886]
["bitfinex","BTCUSD",1717913764796,1.70070344,69349.0,69348.0,0.08265886]
["bitfinex","BTCUSD",1717913764995,1.69970344,69349.0,69348.0,0.08265886]
["bitfinex","BTCUSD",1717913765276,1.69870344,69349.0,69348.0,0.08165886]
["bitfinex","BTCUSD",1717913765482,1.69970344,69349.0,69348.0,0.08165886]
["bitfinex","BTCUSD",1717913765975,1.69870344,69349.0,69348.0,0.08165886]
["bitfinex","BTCUSD",1717913767137,1.69006671,69349.0,69348.0,0.08165886]
["bitfinex","BTCUSD",1717913768916,1.69870344,69349.0,69348.0,0.08165886]
["bitfinex","BTCUSD",1717913769449,1.69870344,69349.0,69348.0,0.20819542]
["bitfinex","BTCUSD",1717913770191,1.69006671,69349.0,69348.0,0.20819542]
["bitfinex","BTCUSD",1717913771193,1.69106671,69349.0,69348.0,0.20819542]
["bitfinex","BTCUSD",1717913771693,1.69006671,69349.0,69348.0,0.20819542]
["bitfinex","BTCUSD",1717913771895,1.69406671,69349.0,69348.0,0.20819542]
["bitfinex","BTCUSD",1717913772327,1.69870344,69349.0,69348.0,0.20819542]
["bitfinex","BTCUSD",1717913772542,1.70670344,69349.0,69348.0,0.20819542]
["bitfinex","BTCUSD",1717913772701,1.71370344,69349.0,69348.0,0.3714075]
["bitfinex","BTCUSD",1717913772921,1.71370344,69349.0,69348.0,0.20819542]
["bitfinex","BTCUSD",1717913773333,1.71370344,69349.0,69348.0,0.08165886]
["bitfinex","BTCUSD",1717913773538,1.71370344,69349.0,69348.0,0.23119383]
["bitfinex","BTCUSD",1717913773960,1.71370344,69349.0,69348.0,0.44712559]
["bitfinex","BTCUSD",1717913774166,1.71370344,69349.0,69348.0,0.23119383]
["bitfinex","BTCUSD",1717913774601,1.71370344,69349.0,69348.0,0.44712559]
["bitfinex","BTCUSD",1717913774748,1.71370344,69349.0,69348.0,0.23119383]
["bitfinex","BTCUSD",1717913775132,1.70506671,69349.0,69348.0,0.23119383]
["bitfinex","BTCUSD",1717913777061,1.58970871,69349.0,69348.0,0.3981571]
["bitfinex","BTCUSD",1717913777286,1.58970871,69349.0,69348.0,0.39679383]
["bitfinex","BTCUSD",1717913777424,1.58970871,69349.0,69348.0,0.6059828]
["bitfinex","BTCUSD",1717913778503,1.58170871,69349.0,69348.0,0.6059828]
["bitfinex","BTCUSD",1717913778673,1.57570871,69349.0,69348.0,0.6069828]
["bitfinex","BTCUSD",1717913778981,1.57670871,69349.0,69348.0,0.6059828]
["bitfinex","BTCUSD",1717913779595,1.57670871,69349.0,69348.0,0.6069828]
["bitfinex","BTCUSD",1717913779974,1.57770871,69349.0,69348.0,0.6069828]
["bitfinex","BTCUSD",1717913780375,1.57770871,69349.0,69348.0,0.39779383]
["bitfinex","BTCUSD",1717913780588,1.57770871,69349.0,69348.0,0.3991571]
["bitfinex","BTCUSD",1717913782426,1.07236907,69349.0,69348.0,0.3991571]
["bitfinex","BTCUSD",1717913782898,1.07236907,69349.0,69348.0,0.60834607]
["bitfinex","BTCUSD",1717913783131,1.07236907,69349.0,69348.0,0.3991571]
["bitfinex","BTCUSD",1717913783337,1.07236907,69349.0,69348.0,0.85156744]
["bitfinex","BTCUSD",1717913783628,1.07236907,69349.0,69348.0,0.60834607]
["bitfinex","BTCUSD",1717913783859,1.07236907,69349.0,69348.0,0.65149919]
["bitfinex","BTCUSD",1717913784352,1.07236907,69349.0,69348.0,0.85149919]
["bitfinex","BTCUSD",1717913784532,1.07236907,69349.0,69348.0,0.65149919]
["bitfinex","BTCUSD",1717913785003,1.07236907,69349.0,69348.0,1.05149919]
["bitfinex","BTCUSD",1717913785260,1.07236907,69349.0,69348.0,1.25149919]
["bitfinex","BTCUSD",1717913785471,1.07236907,69349.0,69348.0,1.39591812]
["bitfinex","BTCUSD",1717913785906,1.07036907,69349.0,69348.0,1.39491812]
["bitfinex","BTCUSD",1717913786107,1.06936907,69349.0,69348.0,1.39491812]
["bitfinex","BTCUSD",1717913786318,1.07036907,69349.0,69348.0,1.39691812]
["bitfinex","BTCUSD",1717913786529,1.06936907,69349.0,69348.0,1.39491812]
["bitfinex","BTCUSD",1717913786736,1.07036907,69349.0,69348.0,1.39991812]
["bitfinex","BTCUSD",1717913786942,1.07136907,69349.0,69348.0,1.40191812]
["bitfinex","BTCUSD",1717913787154,1.07036907,69349.0,69348.0,1.19691812]
["bitfinex","BTCUSD",1717913787390,1.07036907,69349.0,69348.0,1.153765]
["bitfinex","BTCUSD",1717913787601,1.07136907,69349.0,69348.0,1.207765]
["bitfinex","BTCUSD",1717913788219,1.07136907,69349.0,69348.0,1.407765]
["bitfinex","BTCUSD",1717913788598,1.07136907,69349.0,69348.0,1.523125]
["bitfinex","BTCUSD",1717913789595,1.07136907,69349.0,69348.0,1.31393603]
["bitfinex","BTCUSD",1717913789799,1.07136907,69349.0,69348.0,1.323125]
["bitfinex","BTCUSD",1717913789998,1.07136907,69349.0,69348.0,1.11393603]
["bitfinex","BTCUSD",1717913790362,1.07136907,69349.0,69348.0,1.323125]
["bitfinex","BTCUSD",1717913790562,1.07136907,69349.0,69348.0,1.11393603]
["bitfinex","BTCUSD",1717913791122,1.07136907,69349.0,69348.0,1.11390793]
["bitfinex","BTCUSD",1717913791709,1.07136907,69349.0,69348.0,1.18395154]
["bitfinex","BTCUSD",1717913792109,1.07136907,69349.0,69348.0,1.18395153]
["bitfinex","BTCUSD",1717913792880,1.07136907,69349.0,69348.0,1.1839693]
["bitfinex","BTCUSD",1717913793235,1.07136907,69349.0,69348.0,1.3839693]
["bitfinex","BTCUSD",1717913793449,1.07136907,69349.0,69348.0,1.38849106]
["bitfinex","BTCUSD",1717913793760,1.07136907,69349.0,69348.0,1.73160193]
["bitfinex","BTCUSD",1717913793966,1.07136907,69349.0,69348.0,1.75315736]
["bitfinex","BTCUSD",1717913794386,1.07136907,69349.0,69348.0,1.68849106]
["bitfinex","BTCUSD",1717913796504,1.07136907,69349.0,69348.0,1.48849106]
["bitfinex","BTCUSD",1717913796713,1.07136907,69349.0,69348.0,1.68849106]
["bitfinex","BTCUSD",1717913796930,1.05904987,69349.0,69348.0,1.48849106]
["bitfinex","BTCUSD",1717913799198,1.05904987,69349.0,69348.0,1.68849106]
["bitfinex","BTCUSD",1717913799399,1.05904987,69349.0,69348.0,1.73156828]
["bitfinex","BTCUSD",1717913799649,1.05904987,69349.0,69348.0,1.66150692]
["bitfinex","BTCUSD",1717913799848,1.05904987,69349.0,69348.0,1.53132296]
["bitfinex","BTCUSD",1717913800055,1.05904987,69349.0,69348.0,1.73132296]
["bitfinex","BTCUSD",1717913800392,1.05904987,69349.0,69348.0,1.73132232]
["bitfinex","BTCUSD",1717913802196,1.05904987,69349.0,69348.0,1.68824574]
["bitfinex","BTCUSD",1717913802396,1.05904987,69349.0,69348.0,1.73132293]
["bitfinex","BTCUSD",1717913802899,1.05904987,69349.0,69348.0,1.68824574]
["bitfinex","BTCUSD",1717913803561,1.05904987,69349.0,69348.0,1.48824574]
["bitfinex","BTCUSD",1717913803885,1.05904987,69349.0,69348.0,1.73132416]
["bitfinex","BTCUSD",1717913804335,1.05904987,69349.0,69348.0,1.75291204]
["bitfinex","BTCUSD",1717913806266,1.05904987,69349.0,69348.0,1.70391204]
["bitfinex","BTCUSD",1717913806466,1.05904987,69349.0,69348.0,1.75291204]
["bitfinex","BTCUSD",1717913809559,1.05904987,69349.0,69348.0,1.75335082]
["bitfinex","BTCUSD",1717913810629,1.05904987,69349.0,69348.0,1.75331491]
["bitfinex","BTCUSD",1717913815442,1.05904987,69349.0,69348.0,1.68869952]
["bitfinex","BTCUSD",1717913816621,1.05904987,69349.0,69348.0,1.74637652]
["bitfinex","BTCUSD",1717913817480,1.05904987,69349.0,69348.0,1.76937652]
["bitfinex","BTCUSD",1717913817977,1.05904987,69349.0,69348.0,1.74637652]
["bitfinex","BTCUSD",1717913818397,1.05904987,69349.0,69348.0,1.83253037]
["bitfinex","BTCUSD",1717913820628,1.05904987,69349.0,69348.0,1.74637652]
["bitfinex","BTCUSD",1717913821286,1.05904987,69349.0,69348.0,1.32207806]
["bitfinex","BTCUSD",1717913821497,1.05904987,69349.0,69348.0,1.76983958]
["bitfinex","BTCUSD",1717913822554,1.05904987,69349.0,69348.0,1.97762326]
["bitfinex","BTCUSD",1717913822775,1.05904987,69349.0,69348.0,1.86983958]
["bitfinex","BTCUSD",1717913823778,1.05804987,69349.0,69348.0,1.86783958]
["bitfinex","BTCUSD",1717913824159,1.05904987,69349.0,69348.0,1.87483958]
["bitfinex","BTCUSD",1717913824943,1.05804987,69349.0,69348.0,1.86983958]
["bitfinex","BTCUSD",1717913825152,1.05904987,69349.0,69348.0,1.88383958]
["bitfinex","BTCUSD",1717913828952,1.05904987,69349.0,69348.0,1.8835124]
["bitfinex","BTCUSD",1717913830137,1.05904987,69349.0,69348.0,1.88354936]
["bitfinex","BTCUSD",1717913831196,1.05904987,69349.0,69348.0,1.88354906]
["bitfinex","BTCUSD",1717913832164,1.05904987,69349.0,69348.0,2.11299746]
["bitfinex","BTCUSD",1717913832569,1.05904987,69349.0,69348.0,1.98354995]
["bitfinex","BTCUSD",1717913833003,1.05804987,69349.0,69348.0,1.96954995]
["bitfinex","BTCUSD",1717913833406,1.05704987,69349.0,69348.0,1.96254995]
["bitfinex","BTCUSD",1717913833756,1.05804987,69349.0,69348.0,1.97654995]
["bitfinex","BTCUSD",1717913834416,1.05904987,69349.0,69348.0,1.99054995]
["bitfinex","BTCUSD",1717913835637,1.05904987,69349.0,69348.0,1.97654995]
["bitfinex","BTCUSD",1717913835638,1.05804987,69349.0,69348.0,1.97654995]
["bitfinex","BTCUSD",1717913836062,1.05804987,69349.0,69348.0,1.99054995]
["bitfinex","BTCUSD",1717913836263,1.05804987,69349.0,69348.0,2.01619767]
["bitfinex","BTCUSD",1717913838156,1.05804987,69349.0,69348.0,1.81619767]
["bitfinex","BTCUSD",1717913838800,1.05804987,69349.0,69348.0,2.14561466]
["bitfinex","BTCUSD",1717913839191,1.05804987,69349.0,69348.0,2.01619767]
["bitfinex","BTCUSD",1717913839425,1.05804987,69349.0,69348.0,2.14561466]
["bitfinex","BTCUSD",1717913843782,1.04307592,69349.0,69348.0,2.14561466]
["bitfinex","BTCUSD",1717913843990,1.05805249,69349.0,69348.0,2.14561466]
["bitfinex","BTCUSD",1717913844401,1.01163248,69349.0,69348.0,2.37633466]
["bitfinex","BTCUSD",1717913844606,0.59413248,69349.0,69348.0,2.24691767]
["bitfinex","BTCUSD",1717913845005,0.59413248,69349.0,69348.0,2.24848892]
["bitfinex","BTCUSD",1717913848342,0.59413248,69349.0,69348.0,2.19948892]
["bitfinex","BTCUSD",1717913848544,0.59413248,69349.0,69348.0,2.24848892]
["bitfinex","BTCUSD",1717913851992,0.59413248,69349.0,69348.0,2.19948892]
["bitfinex","BTCUSD",1717913852191,0.59413248,69349.0,69348.0,2.24848892]
["bitfinex","BTCUSD",1717913853210,0.59413248,69349.0,69348.0,1.88288892]
["bitfinex","BTCUSD",1717913853589,0.59413248,69349.0,69348.0,1.12306892]
["bitfinex","BTCUSD",1717913853709,0.67323248,69349.0,69348.0,1.1464212]
["bitfinex","BTCUSD",1717913854133,0.67323248,69349.0,69348.0,1.14505793]
["bitfinex","BTCUSD",1717913854338,0.67323248,69349.0,69348.0,1.1464212]
["bitfinex","BTCUSD",1717913854558,0.67323248,69349.0,69348.0,1.09605793]
["bitfinex","BTCUSD",1717913854812,0.67323248,69349.0,69348.0,1.14505793]
["bitfinex","BTCUSD",1717913855020,0.83633248,69349.0,69348.0,0.99605793]
["bitfinex","BTCUSD",1717913855242,0.83633248,69349.0,69348.0,0.89605793]
["bitfinex","BTCUSD",1717913855475,0.83633248,69349.0,69348.0,1.02205793]
["bitfinex","BTCUSD",1717913855912,0.81547435,69349.0,69348.0,1.02205793]
["bitfinex","BTCUSD",1717913856118,0.83636666,69349.0,69348.0,1.02205793]
["bitfinex","BTCUSD",1717913856334,0.83536666,69349.0,69348.0,1.00805793]
["bitfinex","BTCUSD",1717913857204,0.83536666,69349.0,69348.0,1.02205793]
["bitfinex","BTCUSD",1717913857423,0.83536666,69349.0,69348.0,1.00805793]
["bitfinex","BTCUSD",1717913858455,0.83536666,69349.0,69348.0,1.02205793]
["bitfinex","BTCUSD",1717913859333,0.81447435,69349.0,69348.0,1.02205793]
["bitfinex","BTCUSD",1717913859554,0.81447435,69349.0,69348.0,1.00805793]
["bitfinex","BTCUSD",1717913859773,0.83535808,69349.0,69348.0,1.02205793]
["bitfinex","BTCUSD",1717913859985,0.83535808,69349.0,69348.0,1.00805793]
["bitfinex","BTCUSD",1717913860195,0.83535808,69349.0,69348.0,0.99405793]
["bitfinex","BTCUSD",1717913860410,0.83535808,69349.0,69348.0,0.99504894]
["bitfinex","BTCUSD",1717913860630,0.83535808,69349.0,69348.0,1.00904894]
["bitfinex","BTCUSD",1717913861059,0.83535808,69349.0,69348.0,0.99504894]
["bitfinex","BTCUSD",1717913861719,0.83535808,69349.0,69348.0,1.00904894]
["bitfinex","BTCUSD",1717913869530,0.83535808,69349.0,69348.0,1.11689333]
["bitfinex","BTCUSD",1717913869942,0.83535808,69349.0,69348.0,1.00904894]
["bitfinex","BTCUSD",1717913870146,0.81447435,69349.0,69348.0,1.00904894]
["bitfinex","BTCUSD",1717913870345,0.81447435,69349.0,69348.0,1.11825425]
["bitfinex","BTCUSD",1717913870557,0.83533553,69349.0,69348.0,1.11825425]
["bitfinex","BTCUSD",1717913871293,0.83533553,69349.0,69348.0,1.11825138]
["bitfinex","BTCUSD",1717913872905,0.83533553,69349.0,69348.0,1.01041221]
["bitfinex","BTCUSD",1717913873337,0.83533553,69349.0,69348.0,1.11824731]
["bitfinex","BTCUSD",1717913874165,0.83533553,69349.0,69348.0,1.11688404]
["bitfinex","BTCUSD",1717913874599,0.83533553,69349.0,69348.0,1.06788404]
["bitfinex","BTCUSD",1717913874807,0.83533553,69349.0,69348.0,1.11688404]
["bitfinex","BTCUSD",1717913877391,0.83533553,69349.0,69348.0,1.11709175]
["bitfinex","BTCUSD",1717913878263,0.83533553,69349.0,69348.0,1.11845502]
["bitfinex","BTCUSD",1717913878695,0.83533553,69349.0,69348.0,1.11709175]
["bitfinex","BTCUSD",1717913878845,0.83533553,69349.0,69348.0,1.11845502]
["bitfinex","BTCUSD",1717913880967,0.83533553,69349.0,69348.0,1.11844306]
["bitfinex","BTCUSD",1717913883189,0.83533553,69349.0,69348.0,1.11707979]
["bitfinex","BTCUSD",1717913886484,0.83533553,69349.0,69348.0,1.01061697]
["bitfinex","BTCUSD",1717913886781,0.83533553,69349.0,69348.0,1.0092537]
["bitfinex","BTCUSD",1717913887190,0.83533553,69349.0,69348.0,1.01061697]
["bitfinex","BTCUSD",1717913887476,0.83533553,69349.0,69348.0,0.79074112]
["bitfinex","BTCUSD",1717913888067,0.83533553,69349.0,69348.0,1.13841976]
["bitfinex","BTCUSD",1717913889325,0.75623553,69349.0,69348.0,1.13841976]
["bitfinex","BTCUSD",1717913889948,0.59313553,69349.0,69348.0,1.21561976]
["bitfinex","BTCUSD",1717913890556,0.59313553,69349.0,69348.0,0.69757806]
["bitfinex","BTCUSD",1717913891790,0.59313553,69349.0,69348.0,0.89757806]
["bitfinex","BTCUSD",1717913892441,0.59283914,69349.0,69348.0,0.89757806]
["bitfinex","BTCUSD",1717913892643,0.59283914,69349.0,69348.0,0.69757806]
["bitfinex","BTCUSD",1717913894285,0.59283914,69349.0,69348.0,0.89757806]
["bitfinex","BTCUSD",1717913894508,0.59283914,69349.0,69348.0,0.69757806]
["bitfinex","BTCUSD",1717913895086,0.59283914,69349.0,69348.0,0.64857806]
["bitfinex","BTCUSD",1717913895288,0.59283914,69349.0,69348.0,0.69757806]
["bitfinex","BTCUSD",1717913900781,0.59283914,69349.0,69348.0,0.84707327]
["bitfinex","BTCUSD",1717913900959,0.59283914,69349.0,69348.0,1.0360691]
["bitfinex","BTCUSD",1717913901383,0.59283914,69349.0,69348.0,0.9870691]
["bitfinex","BTCUSD",1717913901589,0.59283914,69349.0,69348.0,1.0360691]
["bitfinex","BTCUSD",1717913902675,0.59283914,69349.0,69348.0,0.9588691]
["bitfinex","BTCUSD",1717913904717,0.59283914,69349.0,69348.0,0.95972456]
["bitfinex","BTCUSD",1717913906888,0.59283914,69349.0,69348.0,0.81023009]
["bitfinex","BTCUSD",1717913907093,0.59283914,69349.0,69348.0,0.95972532]
["bitfinex","BTCUSD",1717913911430,0.59283914,69349.0,69348.0,1.02990979]
["bitfinex","BTCUSD",1717913912736,0.59283914,69349.0,69348.0,1.10213803]
["bitfinex","BTCUSD",1717913915113,0.59283914,69349.0,69348.0,1.10214553]
["bitfinex","BTCUSD",1717913917179,0.59283914,69349.0,69348.0,1.10223924]
["bitfinex","BTCUSD",1717913922757,0.59283914,69349.0,69348.0,1.10222008]
["bitfinex","BTCUSD",1717913923295,0.59283914,69349.0,69348.0,1.10221961]
["bitfinex","BTCUSD",1717913926557,0.59283914,69349.0,69348.0,0.98099137]
["bitfinex","BTCUSD",1717913926748,0.82383914,69349.0,69348.0,0.98099137]
["bitfinex","BTCUSD",1717913927467,0.82383914,69349.0,69348.0,0.9796281]
["bitfinex","BTCUSD",1717913931157,0.82383914,69349.0,69348.0,0.98099137]
["bitfinex","BTCUSD",1717913931841,0.82383914,69349.0,69348.0,0.9796281]
["bitfinex","BTCUSD",1717913932060,0.82383914,69349.0,69348.0,1.10085634]
["bitfinex","BTCUSD",1717913932273,0.82383914,69349.0,69348.0,1.05321961]
["bitfinex","BTCUSD",1717913932490,0.82383914,69349.0,69348.0,1.10221961]
["bitfinex","BTCUSD",1717913933519,0.74513914,69349.0,69348.0,1.10221961]
["bitfinex","BTCUSD",1717913933941,0.74513914,69349.0,69348.0,0.95382893]
["bitfinex","BTCUSD",1717913934152,0.74513914,69349.0,69348.0,1.10332416]
["bitfinex","BTCUSD",1717913935183,0.59283914,69349.0,69348.0,1.10332416]
["bitfinex","BTCUSD",1717913936025,0.59283914,69349.0,69348.0,1.18562416]
["bitfinex","BTCUSD",1717913936432,0.59283914,69349.0,69348.0,1.34092416]
["bitfinex","BTCUSD",1717913936639,0.59283914,69349.0,69348.0,1.54092416]
["bitfinex","BTCUSD",1717913936852,0.59283914,69349.0,69348.0,1.67046684]
["bitfinex","BTCUSD",1717913939225,0.59283914,69349.0,69348.0,1.67045373]
["bitfinex","BTCUSD",1717913941202,0.59283914,69349.0,69348.0,1.47045373]
["bitfinex","BTCUSD",1717913942070,0.59283914,69349.0,69348.0,1.67045373]
["bitfinex","BTCUSD",1717913943744,0.59283914,69349.0,69348.0,1.47045373]
["bitfinex","BTCUSD",1717913947957,0.59254795,69349.0,69348.0,1.47045373]
["bitfinex","BTCUSD",1717913949188,0.59254795,69349.0,69348.0,1.31515373]
["bitfinex","BTCUSD",1717913949599,0.59254795,69349.0,69348.0,1.67045373]
["bitfinex","BTCUSD",1717913949810,0.59254795,69349.0,69348.0,1.77045373]
["bitfinex","BTCUSD",1717913950236,0.59254795,69349.0,69348.0,1.64092416]
["bitfinex","BTCUSD",1717913955609,0.59254795,69349.0,69348.0,1.64088766]
["bitfinex","BTCUSD",1717913956954,0.59254795,69349.0,69348.0,1.30045368]
["bitfinex","BTCUSD",1717913957163,0.59254795,69349.0,69348.0,1.64080562]
["bitfinex","BTCUSD",1717913958202,0.59254795,69349.0,69348.0,1.63990562]
["bitfinex","BTCUSD",1717913959175,0.59254795,69349.0,69348.0,1.59090562]
["bitfinex","BTCUSD",1717913959424,0.59254795,69349.0,69348.0,1.63990562]
["bitfinex","BTCUSD",1717913961746,0.59254795,69349.0,69348.0,1.87062562]
["bitfinex","BTCUSD",1717913968125,0.59225676,69349.0,69348.0,1.87062562]
["bitfinex","BTCUSD",1717913968979,0.59225676,69349.0,69348.0,1.53034033]
["bitfinex","BTCUSD",1717913969181,0.59225676,69349.0,69348.0,1.8711557]
["bitfinex","BTCUSD",1717913975207,0.59225676,69349.0,69348.0,1.87105044]
["bitfinex","BTCUSD",1717913976204,0.59225676,69349.0,69348.0,1.7988222]
["bitfinex","BTCUSD",1717913976838,0.59225676,69349.0,69348.0,1.79880776]
["bitfinex","BTCUSD",1717913982759,0.59225676,69349.0,69348.0,1.64981569]
["bitfinex","BTCUSD",1717913983013,0.59225676,69349.0,69348.0,1.79929448]
["bitfinex","BTCUSD",1717913983898,0.59225676,69349.0,69348.0,1.79934589]
["bitfinex","BTCUSD",1717913988075,0.59196557,69349.0,69348.0,1.79934589]
["bitfinex","BTCUSD",1717913990479,0.59196557,69349.0,69348.0,1.79945285]
["bitfinex","BTCUSD",1717913990902,0.59196557,69349.0,69348.0,1.45816012]
["bitfinex","BTCUSD",1717913991112,0.59196557,69349.0,69348.0,1.79949621]
["bitfinex","BTCUSD",1717913994364,0.59196557,69349.0,69348.0,1.79939632]
["bitfinex","BTCUSD",1717914005994,0.59196557,69349.0,69348.0,1.79935646]
["bitfinex","BTCUSD",1717914006463,0.59196557,69349.0,69348.0,1.64455646]
["bitfinex","BTCUSD",1717914008159,0.59167438,69349.0,69348.0,1.64455646]
["bitfinex","BTCUSD",1717914014579,0.59167438,69349.0,69348.0,1.59555646]
["bitfinex","BTCUSD",1717914014786,0.59167438,69349.0,69348.0,1.64455646]
["bitfinex","BTCUSD",1717914015194,0.59167438,69349.0,69348.0,1.56265646]
["bitfinex","BTCUSD",1717914021600,0.59167438,69349.0,69348.0,1.49233426]
["bitfinex","BTCUSD",1717914021812,0.59167438,69349.0,69348.0,1.56262492]
["bitfinex","BTCUSD",1717914023236,0.59167438,69349.0,69348.0,1.75390331]
["bitfinex","BTCUSD",1717914028109,0.59138319,69349.0,69348.0,1.75390331]
["bitfinex","BTCUSD",1717914031791,0.58370014,69349.0,69348.0,1.75390331]
["bitfinex","BTCUSD",1717914033027,0.58370014,69349.0,69348.0,1.82930331]
["bitfinex","BTCUSD",1717914038958,0.58370014,69349.0,69348.0,1.82691851]
["bitfinex","BTCUSD",1717914040304,0.58370014,69349.0,69348.0,1.82693984]
["bitfinex","BTCUSD",1717914042001,0.58370014,69349.0,69348.0,1.82692616]
["bitfinex","BTCUSD",1717914042189,0.58370014,69349.0,69348.0,1.75152616]
["bitfinex","BTCUSD",1717914045609,0.58370014,69349.0,69348.0,1.75152224]
["bitfinex","BTCUSD",1717914048334,0.58340895,69349.0,69348.0,1.75152224]
["bitfinex","BTCUSD",1717914049914,0.55340895,69349.0,69348.0,1.75152224]
["bitfinex","BTCUSD",1717914052005,0.55340895,69349.0,69348.0,1.82792224]
["bitfinex","BTCUSD",1717914054368,0.55217658,69349.0,69348.0,1.82792224]
["bitfinex","BTCUSD",1717914054596,0.55217658,69349.0,69348.0,1.48904946]
["bitfinex","BTCUSD",1717914054851,0.55217658,69349.0,69348.0,1.82801451]
["bitfinex","BTCUSD",1717914055506,0.55217658,69349.0,69348.0,1.82801433]
["bitfinex","BTCUSD",1717914056156,0.55217658,69349.0,69348.0,1.99221433]
["bitfinex","BTCUSD",1717914056838,0.55217658,69349.0,69348.0,1.82801433]
["bitfinex","BTCUSD",1717914057796,0.55217658,69349.0,69348.0,1.75161433]
["bitfinex","BTCUSD",1717914061296,0.55217658,69349.0,69348.0,1.41264946]
["bitfinex","BTCUSD",1717914061498,0.55217658,69349.0,69348.0,1.75135427]
["bitfinex","BTCUSD",1717914063495,0.55217658,69349.0,69348.0,1.75115423]
["bitfinex","BTCUSD",1717914067194,0.55082676,69349.0,69348.0,1.75115423]
["bitfinex","BTCUSD",1717914068065,0.55082676,69349.0,69348.0,1.55989349]
["bitfinex","BTCUSD",1717914068278,0.55082676,69349.0,69348.0,1.75113059]
["bitfinex","BTCUSD",1717914074145,0.55082676,69349.0,69348.0,1.75111018]
["bitfinex","BTCUSD",1717914075192,0.55082676,69349.0,69348.0,1.70211018]
["bitfinex","BTCUSD",1717914075402,0.55082676,69349.0,69348.0,1.75111018]
["bitfinex","BTCUSD",1717914075633,0.55082676,69349.0,69348.0,1.75101424]
["bitfinex","BTCUSD",1717914078289,0.55053557,69349.0,69348.0,1.75101424]
["bitfinex","BTCUSD",1717914084849,0.71253557,69349.0,69348.0,1.75101424]
["bitfinex","BTCUSD",1717914090801,0.71253557,69349.0,69348.0,1.75108698]
["bitfinex","BTCUSD",1717914092169,0.55053557,69349.0,69348.0,1.75108698]
["bitfinex","BTCUSD",1717914092607,0.55053557,69349.0,69348.0,1.75108012]
["bitfinex","BTCUSD",1717914098329,0.55024438,69349.0,69348.0,1.75108012]
["bitfinex","BTCUSD",1717914104051,0.55024438,69349.0,69348.0,1.70208012]
["bitfinex","BTCUSD",1717914104270,0.55024438,69349.0,69348.0,1.75108012]
["bitfinex","BTCUSD",1717914105168,0.55024438,69349.0,69348.0,1.75112439]
["bitfinex","BTCUSD",1717914107657,0.78224438,69349.0,69348.0,1.50212439]
["bitfinex","BTCUSD",1717914107843,0.78224438,69349.0,69348.0,1.55112439]
["bitfinex","BTCUSD",1717914108518,0.78224438,69349.0,69348.0,1.75112439]
["bitfinex","BTCUSD",1717914109131,0.78224438,69349.0,69348.0,1.55112439]
["bitfinex","BTCUSD",1717914109284,0.78224438,69349.0,69348.0,1.75112439]
["bitfinex","BTCUSD",1717914112100,0.78224438,69349.0,69348.0,1.75144366]
["bitfinex","BTCUSD",1717914113337,0.78224438,69349.0,69348.0,1.55144366]
["bitfinex","BTCUSD",1717914116547,0.78224438,69349.0,69348.0,1.75144366]
["bitfinex","BTCUSD",1717914117197,0.70404438,69349.0,69348.0,1.75144366]
["bitfinex","BTCUSD",1717914118366,0.70375319,69349.0,69348.0,1.55144366]
["bitfinex","BTCUSD",1717914120621,0.78135319,69349.0,69348.0,1.55144366]
["bitfinex","BTCUSD",1717914124735,0.78135319,69349.0,69348.0,1.36022283]
["bitfinex","BTCUSD",1717914124938,0.78135319,69349.0,69348.0,1.55148308]
["bitfinex","BTCUSD",1717914127044,0.78135319,69349.0,69348.0,1.36022283]
["bitfinex","BTCUSD",1717914131586,0.54995319,69349.0,69348.0,1.36022283]
["bitfinex","BTCUSD",1717914136457,0.71145319,69349.0,69348.0,1.36022283]
["bitfinex","BTCUSD",1717914136672,0.78745319,69349.0,69348.0,1.36022283]
["bitfinex","BTCUSD",1717914138254,0.787162,69349.0,69348.0,1.36022283]
["bitfinex","BTCUSD",1717914138927,0.787162,69349.0,69348.0,1.02138502]
["bitfinex","BTCUSD",1717914139129,0.711162,69349.0,69348.0,1.3624277]
["bitfinex","BTCUSD",1717914139541,0.711162,69349.0,69348.0,1.29214074]
["bitfinex","BTCUSD",1717914139782,0.711162,69349.0,69348.0,1.36242771]
["bitfinex","BTCUSD",1717914140810,0.711162,69349.0,69348.0,1.56242771]
["bitfinex","BTCUSD",1717914141158,0.549662,69349.0,69348.0,1.36242771]
["bitfinex","BTCUSD",1717914141998,0.549662,69349.0,69348.0,1.56242771]
["bitfinex","BTCUSD",1717914142381,0.549662,69349.0,69348.0,1.36242771]
["bitfinex","BTCUSD",1717914142605,0.549662,69349.0,69348.0,1.56242771]
["bitfinex","BTCUSD",1717914142750,0.549662,69349.0,69348.0,1.36242771]
["bitfinex","BTCUSD",1717914143192,0.549662,69349.0,69348.0,1.56242771]
["bitfinex","BTCUSD",1717914143415,0.549662,69349.0,69348.0,1.36242771]
["bitfinex","BTCUSD",1717914145696,0.549662,69349.0,69348.0,1.31342771]
["bitfinex","BTCUSD",1717914145904,0.549662,69349.0,69348.0,1.36242771]
["bitfinex","BTCUSD",1717914146982,0.549662,69349.0,69348.0,1.31206444]
["bitfinex","BTCUSD",1717914147187,0.787162,69349.0,69348.0,1.36106444]
["bitfinex","BTCUSD",1717914148749,0.787162,69349.0,69348.0,0.88134444]
["bitfinex","BTCUSD",1717914148961,0.787162,69349.0,69348.0,1.03034444]
["bitfinex","BTCUSD",1717914149562,0.787162,69349.0,69348.0,0.88134444]
["bitfinex","BTCUSD",1717914149960,0.787162,69349.0,69348.0,0.93034444]
["bitfinex","BTCUSD",1717914150171,0.787162,69349.0,69348.0,1.03034444]
["bitfinex","BTCUSD",1717914151202,0.77398387,69349.0,69348.0,1.03034444]
["bitfinex","BTCUSD",1717914151585,0.7870141,69349.0,69348.0,1.03034444]
["bitfinex","BTCUSD",1717914152159,0.78671871,69349.0,69348.0,1.03034444]
["bitfinex","BTCUSD",1717914158236,0.78671871,69349.0,69348.0,1.13817211]
["bitfinex","BTCUSD",1717914158439,0.78613733,69349.0,69348.0,1.13817211]
["bitfinex","BTCUSD",1717914158910,0.78613733,69349.0,69348.0,1.13953538]
["bitfinex","BTCUSD",1717914160462,0.78613733,69349.0,69348.0,1.13817211]
["bitfinex","BTCUSD",1717914160803,0.78613733,69349.0,69348.0,1.13752838]
["bitfinex","BTCUSD",1717914166085,0.78613733,69349.0,69348.0,0.94662443]
["bitfinex","BTCUSD",1717914166308,0.78613733,69349.0,69348.0,1.13752838]
["bitfinex","BTCUSD",1717914166512,0.78613733,69349.0,69348.0,0.94662443]
["bitfinex","BTCUSD",1717914166720,0.78613733,69349.0,69348.0,1.13752838]
["bitfinex","BTCUSD",1717914168356,0.78555595,69349.0,69348.0,1.13752838]
["bitfinex","BTCUSD",1717914168500,0.78555595,69349.0,69348.0,1.13648575]
["bitfinex","BTCUSD",1717914169093,0.78555595,69349.0,69348.0,1.13633816]
["bitfinex","BTCUSD",1717914170131,0.78555595,69349.0,69348.0,0.68915417]
["bitfinex","BTCUSD",1717914170359,0.78555595,69349.0,69348.0,1.1357571]
["bitfinex","BTCUSD",1717914178559,0.78526476,69349.0,69348.0,1.1357571]
["bitfinex","BTCUSD",1717914180585,0.78496904,69349.0,69348.0,1.1357571]
["bitfinex","BTCUSD",1717914183431,0.78496904,69349.0,69348.0,1.02794833]
["bitfinex","BTCUSD",1717914186369,0.77193881,69349.0,69348.0,1.02794833]
["bitfinex","BTCUSD",1717914186576,0.78821415,69349.0,69348.0,1.02794833]
["bitfinex","BTCUSD",1717914188655,0.78792296,69349.0,69348.0,1.02794833]
["bitfinex","BTCUSD",1717914193777,0.78792296,69349.0,69348.0,1.0286655]
["bitfinex","BTCUSD",1717914195096,0.78792296,69349.0,69348.0,1.02866425]
["bitfinex","BTCUSD",1717914195939,0.78792296,69349.0,69348.0,1.10089249]
["bitfinex","BTCUSD",1717914196162,0.71192296,69349.0,69348.0,1.10089249]
["bitfinex","BTCUSD",1717914196758,0.71192296,69349.0,69348.0,1.10225576]
["bitfinex","BTCUSD",1717914198223,0.55042296,69349.0,69348.0,1.10225576]
["bitfinex","BTCUSD",1717914199308,0.55042296,69349.0,69348.0,1.10089249]
["bitfinex","BTCUSD",1717914200073,0.55042296,69349.0,69348.0,1.10225576]
["bitfinex","BTCUSD",1717914201312,0.55042296,69349.0,69348.0,1.10089249]
["bitfinex","BTCUSD",1717914202319,0.55042296,69349.0,69348.0,1.10225576]
["bitfinex","BTCUSD",1717914203723,0.55042296,69349.0,69348.0,1.10089249]
["bitfinex","BTCUSD",1717914204967,0.53414762,69349.0,69348.0,1.10089249]
["bitfinex","BTCUSD",1717914205542,0.55040772,69349.0,69348.0,1.10089249]
["bitfinex","BTCUSD",1717914208651,0.55011653,69349.0,69348.0,1.10089249]
["bitfinex","BTCUSD",1717914214371,0.55011653,69349.0,69348.0,1.44295576]
["bitfinex","BTCUSD",1717914214592,0.55011653,69349.0,69348.0,1.57254552]
["bitfinex","BTCUSD",1717914214857,0.55011653,69349.0,69348.0,1.44295576]
["bitfinex","BTCUSD",1717914217789,0.55011653,69349.0,69348.0,1.39395576]
["bitfinex","BTCUSD",1717914218027,0.55011653,69349.0,69348.0,1.44295576]
["bitfinex","BTCUSD",1717914218989,0.53385643,69349.0,69348.0,1.44295576]
["bitfinex","BTCUSD",1717914219371,0.55011656,69349.0,69348.0,1.44295576]
["bitfinex","BTCUSD",1717914219883,0.55011656,69349.0,69348.0,1.64295576]
["bitfinex","BTCUSD",1717914220092,0.55011656,69349.0,69348.0,1.44295576]
["bitfinex","BTCUSD",1717914220298,0.55011656,69349.0,69348.0,1.64295576]
["bitfinex","BTCUSD",1717914220708,0.55011656,69349.0,69348.0,1.44295576]
["bitfinex","BTCUSD",1717914221262,0.55011656,69349.0,69348.0,1.64295576]
["bitfinex","BTCUSD",1717914222130,0.55011656,69349.0,69348.0,1.44295576]
["bitfinex","BTCUSD",1717914226956,0.55011656,69349.0,69348.0,1.64295576]
["bitfinex","BTCUSD",1717914228025,0.55011656,69349.0,69348.0,1.85967576]
["bitfinex","BTCUSD",1717914228278,0.55011656,69349.0,69348.0,1.84567576]
["bitfinex","BTCUSD",1717914228463,0.55011656,69349.0,69348.0,1.87367576]
["bitfinex","BTCUSD",1717914228464,0.53385643,69349.0,69348.0,1.87367576]
["bitfinex","BTCUSD",1717914228719,0.53356524,69349.0,69348.0,1.85967576]
["bitfinex","BTCUSD",1717914229171,0.54980717,69349.0,69348.0,1.87367576]
["bitfinex","BTCUSD",1717914229643,0.54980717,69349.0,69348.0,1.85967576]
["bitfinex","BTCUSD",1717914230066,0.54980717,69349.0,69348.0,1.84567576]
["bitfinex","BTCUSD",1717914230653,0.54980717,69349.0,69348.0,1.85967576]
["bitfinex","BTCUSD",1717914231080,0.54980717,69349.0,69348.0,1.87367576]
["bitfinex","BTCUSD",1717914231497,0.54980717,69349.0,69348.0,1.85967576]
["bitfinex","BTCUSD",1717914231864,0.54980717,69349.0,69348.0,1.87367576]
["bitfinex","BTCUSD",1717914237506,0.54980717,69349.0,69348.0,1.4640263]
["bitfinex","BTCUSD",1717914237665,0.54980717,69349.0,69348.0,1.87170465]
["bitfinex","BTCUSD",1717914240887,0.54980717,69349.0,69348.0,1.84370465]
["bitfinex","BTCUSD",1717914241133,0.54980717,69349.0,69348.0,1.85770465]
["bitfinex","BTCUSD",1717914241981,0.54980717,69349.0,69348.0,1.87170465]
["bitfinex","BTCUSD",1717914243600,0.54980717,69349.0,69348.0,1.85770465]
["bitfinex","BTCUSD",1717914243873,0.54980717,69349.0,69348.0,1.87170465]
["bitfinex","BTCUSD",1717914246109,0.54789371,69349.0,69348.0,1.87170465]
["bitfinex","BTCUSD",1717914247726,0.54789371,69349.0,69348.0,1.84336835]
["bitfinex","BTCUSD",1717914248171,0.54789371,69349.0,69348.0,1.85736835]
["bitfinex","BTCUSD",1717914248392,0.54789371,69349.0,69348.0,1.84336835]
["bitfinex","BTCUSD",1717914248612,0.54759669,69349.0,69348.0,1.85736835]
["bitfinex","BTCUSD",1717914248820,0.54759669,69349.0,69348.0,1.87136835]
["bitfinex","BTCUSD",1717914249849,0.54759669,69349.0,69348.0,1.70726835]
["bitfinex","BTCUSD",1717914250470,0.54759669,69349.0,69348.0,1.50726835]
["bitfinex","BTCUSD",1717914250684,0.54759669,69349.0,69348.0,1.38166835]
["bitfinex","BTCUSD",1717914250892,0.54759669,69349.0,69348.0,1.41666835]
["bitfinex","BTCUSD",1717914251312,0.53135476,69349.0,69348.0,1.43066835]
["bitfinex","BTCUSD",1717914251755,0.5476051,69349.0,69348.0,1.41666835]
["bitfinex","BTCUSD",1717914251962,0.5476051,69349.0,69348.0,1.40266835]
["bitfinex","BTCUSD",1717914252136,0.5476051,69349.0,69348.0,1.43066835]
["bitfinex","BTCUSD",1717914253426,0.5476051,69349.0,69348.0,1.63066835]
["bitfinex","BTCUSD",1717914253634,0.5476051,69349.0,69348.0,1.43066835]
["bitfinex","BTCUSD",1717914255588,0.5476051,69349.0,69348.0,1.43032933]
["bitfinex","BTCUSD",1717914256118,0.5476051,69349.0,69348.0,1.36041419]
["bitfinex","BTCUSD",1717914256934,0.5476051,69349.0,69348.0,1.36015325]
["bitfinex","BTCUSD",1717914257552,0.5476051,69349.0,69348.0,1.31115325]
["bitfinex","BTCUSD",1717914257779,0.5476051,69349.0,69348.0,1.36015325]
["bitfinex","BTCUSD",1717914258261,0.5476051,69349.0,69348.0,1.56015325]
["bitfinex","BTCUSD",1717914259313,0.5476051,69349.0,69348.0,1.36015325]
["bitfinex","BTCUSD",1717914264820,0.5476051,69349.0,69348.0,1.56015325]
["bitfinex","BTCUSD",1717914265059,0.5476051,69349.0,69348.0,1.36015325]
["bitfinex","BTCUSD",1717914266382,0.5476051,69349.0,69348.0,1.31115325]
["bitfinex","BTCUSD",1717914266584,0.5476051,69349.0,69348.0,1.36015325]
["bitfinex","BTCUSD",1717914267920,0.5476051,69349.0,69348.0,1.3599084]
["bitfinex","BTCUSD",1717914273127,0.54731671,69349.0,69348.0,1.3599084]
["bitfinex","BTCUSD",1717914275151,0.54731671,69349.0,69348.0,1.36020042]
["bitfinex","BTCUSD",1717914277224,0.54731671,69349.0,69348.0,1.56020042]
["bitfinex","BTCUSD",1717914278914,0.54702552,69349.0,69348.0,1.56020042]
["bitfinex","BTCUSD",1717914279912,0.54702552,69349.0,69348.0,1.46020042]
["bitfinex","BTCUSD",1717914280124,0.54702552,69349.0,69348.0,1.56020042]
["bitfinex","BTCUSD",1717914280971,0.54702552,69349.0,69348.0,1.36020042]
["bitfinex","BTCUSD",1717914281582,0.54702552,69349.0,69348.0,1.56020042]
["bitfinex","BTCUSD",1717914281787,0.54702552,69349.0,69348.0,1.36020042]
["bitfinex","BTCUSD",1717914283965,0.54702552,69349.0,69348.0,1.56020042]
["bitfinex","BTCUSD",1717914287346,0.54702552,69349.0,69348.0,1.36020042]
["bitfinex","BTCUSD",1717914287742,0.54702552,69349.0,69348.0,1.26020042]
["bitfinex","BTCUSD",1717914287949,0.54702552,69349.0,69348.0,1.36020042]
["bitfinex","BTCUSD",1717914288921,0.54702552,69349.0,69348.0,1.56020042]
["bitfinex","BTCUSD",1717914289624,0.54702552,69349.0,69348.0,1.31120042]
["bitfinex","BTCUSD",1717914289826,0.54702552,69349.0,69348.0,1.36020042]
["bitfinex","BTCUSD",1717914292366,0.54702552,69349.0,69348.0,1.26020042]
["bitfinex","BTCUSD",1717914292572,0.54702552,69349.0,69348.0,1.36020042]
["bitfinex","BTCUSD",1717914292742,0.54702552,69349.0,69348.0,1.26020042]
["bitfinex","BTCUSD",1717914296105,0.54702552,69349.0,69348.0,1.53700042]
["bitfinex","BTCUSD",1717914296250,0.53077518,69349.0,69348.0,1.53700042]
["bitfinex","BTCUSD",1717914296445,0.55102992,69349.0,69348.0,1.53700042]
["bitfinex","BTCUSD",1717914298152,0.55102992,69349.0,69348.0,1.46020042]
["bitfinex","BTCUSD",1717914298819,0.55073873,69349.0,69348.0,1.46020042]
["bitfinex","BTCUSD",1717914303626,0.55073873,69349.0,69348.0,1.26020042]
["bitfinex","BTCUSD",1717914305969,0.55073873,69349.0,69348.0,1.46020042]
["bitfinex","BTCUSD",1717914306850,0.55073873,69349.0,69348.0,1.26020042]
["bitfinex","BTCUSD",1717914310907,0.79343873,69349.0,69348.0,1.26020042]
["bitfinex","BTCUSD",1717914312563,0.55073873,69349.0,69348.0,1.46020042]
["bitfinex","BTCUSD",1717914313033,0.55073873,69349.0,69348.0,1.26020042]
["bitfinex","BTCUSD",1717914313442,0.54834871,69349.0,69348.0,1.26236927]
["bitfinex","BTCUSD",1717914316517,0.54834871,69349.0,69348.0,1.46236927]
["bitfinex","BTCUSD",1717914318628,0.54805752,69349.0,69348.0,1.46236927]
["bitfinex","BTCUSD",1717914319558,0.54805752,69349.0,69348.0,1.26236927]
["bitfinex","BTCUSD",1717914322662,0.54805752,69349.0,69348.0,1.26065785]
["bitfinex","BTCUSD",1717914324134,0.56803794,69349.0,69348.0,1.26065785]
["bitfinex","BTCUSD",1717914324390,0.56803794,69349.0,69348.0,1.25868172]
["bitfinex","BTCUSD",1717914324526,0.56803794,69349.0,69348.0,1.26065785]
["bitfinex","BTCUSD",1717914325576,0.56803794,69349.0,69348.0,1.26024379]
["bitfinex","BTCUSD",1717914329087,0.56803794,69349.0,69348.0,1.46024379]
["bitfinex","BTCUSD",1717914329655,0.56803794,69349.0,69348.0,1.25963093]
["bitfinex","BTCUSD",1717914329862,0.56803794,69349.0,69348.0,1.26024379]
["bitfinex","BTCUSD",1717914330473,0.56803794,69349.0,69348.0,1.46024379]
["bitfinex","BTCUSD",1717914331104,0.56803794,69349.0,69348.0,1.26024379]
["bitfinex","BTCUSD",1717914331808,0.56803794,69349.0,69348.0,1.80484379]
["bitfinex","BTCUSD",1717914332056,0.56803794,69349.0,69348.0,1.99612589]
["bitfinex","BTCUSD",1717914332276,0.55203794,69349.0,69348.0,1.88608652]
["bitfinex","BTCUSD",1717914332479,0.50529794,69349.0,69348.0,2.03554508]
["bitfinex","BTCUSD",1717914332702,0.46506278,69349.0,69348.0,2.03554508]
["bitfinex","BTCUSD",1717914332930,0.46506278,69349.0,69348.0,3.04329295]
["bitfinex","BTCUSD",1717914333162,0.46506278,69349.0,69348.0,3.24526908]
["bitfinex","BTCUSD",1717914333393,0.46506278,69349.0,69348.0,3.27582706]
["bitfinex","BTCUSD",1717914334038,0.46506278,69349.0,69348.0,3.20592406]
["bitfinex","BTCUSD",1717914334867,0.46506278,69349.0,69348.0,2.98790306]
["bitfinex","BTCUSD",1717914335071,0.46506278,69349.0,69348.0,2.97134508]
["bitfinex","BTCUSD",1717914335272,0.46506278,69349.0,69348.0,2.95734508]
["bitfinex","BTCUSD",1717914335518,0.46506278,69349.0,69348.0,2.75536895]
["bitfinex","BTCUSD",1717914335904,0.46506278,69349.0,69348.0,2.95734508]
["bitfinex","BTCUSD",1717914336321,0.46506278,69349.0,69348.0,2.97134508]
["bitfinex","BTCUSD",1717914336798,0.46506278,69349.0,69348.0,2.92234508]
["bitfinex","BTCUSD",1717914337000,0.46506278,69349.0,69348.0,2.97134508]
["bitfinex","BTCUSD",1717914337374,0.46506278,69349.0,69348.0,3.16243453]
["bitfinex","BTCUSD",1717914337578,0.46506278,69349.0,69348.0,3.19299251]
["bitfinex","BTCUSD",1717914338984,0.46477159,69349.0,69348.0,3.19299251]
["bitfinex","BTCUSD",1717914339203,0.44777159,69349.0,69348.0,3.19299251]
["bitfinex","BTCUSD",1717914341778,0.44777159,69349.0,69348.0,3.14399251]
["bitfinex","BTCUSD",1717914341889,0.44777159,69349.0,69348.0,3.16243453]
["bitfinex","BTCUSD",1717914342091,0.44777159,69349.0,69348.0,3.19299251]
["bitfinex","BTCUSD",1717914346285,0.44777159,69349.0,69348.0,3.00190306]
["bitfinex","BTCUSD",1717914346490,0.44777159,69349.0,69348.0,2.97134508]
["bitfinex","BTCUSD",1717914347125,0.44777159,69349.0,69348.0,2.77134508]
["bitfinex","BTCUSD",1717914347342,0.44777159,69349.0,69348.0,2.6344463]
["bitfinex","BTCUSD",1717914347543,0.44777159,69349.0,69348.0,2.97131987]
["bitfinex","BTCUSD",1717914350185,0.44777159,69349.0,69348.0,2.80681987]
["bitfinex","BTCUSD",1717914350551,0.69597159,69349.0,69348.0,2.47639203]
["bitfinex","BTCUSD",1717914350753,0.7362097,69349.0,69348.0,1.71937879]
["bitfinex","BTCUSD",1717914350982,0.7362097,69349.0,69348.0,1.28664379]
["bitfinex","BTCUSD",1717914351923,0.7362097,69349.0,69348.0,1.73718306]
["bitfinex","BTCUSD",1717914352119,0.7362097,69349.0,69348.0,1.73581979]
["bitfinex","BTCUSD",1717914352322,0.7362097,69349.0,69348.0,1.73718306]
["bitfinex","BTCUSD",1717914358922,0.73591268,69349.0,69348.0,1.73718306]
["bitfinex","BTCUSD",1717914362006,0.73591268,69349.0,69348.0,1.8094113]
["bitfinex","BTCUSD",1717914367051,0.65361268,69349.0,69348.0,1.8094113]
["bitfinex","BTCUSD",1717914379034,0.65331566,69349.0,69348.0,1.8094113]
["bitfinex","BTCUSD",1717914384060,0.65331566,69349.0,69348.0,1.75904803]
["bitfinex","BTCUSD",1717914384285,0.65331566,69349.0,69348.0,1.80804803]
["bitfinex","BTCUSD",1717914385737,0.73071566,69349.0,69348.0,1.80804803]
["bitfinex","BTCUSD",1717914391087,0.73071566,69349.0,69348.0,1.47113903]
["bitfinex","BTCUSD",1717914391358,0.73071566,69349.0,69348.0,1.80957052]
["bitfinex","BTCUSD",1717914392090,0.73071566,69349.0,69348.0,1.62088452]
["bitfinex","BTCUSD",1717914399017,0.73041864,69349.0,69348.0,1.62088452]
["bitfinex","BTCUSD",1717914400337,0.73041864,69349.0,69348.0,1.47335513]
["bitfinex","BTCUSD",1717914400556,0.73041864,69349.0,69348.0,1.62283345]
["bitfinex","BTCUSD",1717914402381,0.73041864,69349.0,69348.0,1.62306705]
["bitfinex","BTCUSD",1717914406510,0.73041864,69349.0,69348.0,1.57406705]
["bitfinex","BTCUSD",1717914406712,0.73041864,69349.0,69348.0,1.62321021]
["bitfinex","BTCUSD",1717914409178,0.71534464,69349.0,69348.0,1.62321021]
["bitfinex","BTCUSD",1717914409732,0.63794464,69349.0,69348.0,1.62321021]
["bitfinex","BTCUSD",1717914410583,0.63794464,69349.0,69348.0,1.62457348]
["bitfinex","BTCUSD",1717914410854,0.47204464,69349.0,69348.0,1.81589355]
["bitfinex","BTCUSD",1717914412750,0.47204464,69349.0,69348.0,1.62321021]
["bitfinex","BTCUSD",1717914414019,0.47204464,69349.0,69348.0,1.81453028]
["bitfinex","BTCUSD",1717914414214,0.47204464,69349.0,69348.0,1.81589355]
["bitfinex","BTCUSD",1717914414449,0.44688053,69349.0,69348.0,1.81518055]
["bitfinex","BTCUSD",1717914414627,0.47204308,69349.0,69348.0,1.81518055]
["bitfinex","BTCUSD",1717914415590,0.47204308,69349.0,69348.0,1.81499446]
["bitfinex","BTCUSD",1717914418591,0.47204308,69349.0,69348.0,1.89039446]
["bitfinex","BTCUSD",1717914419015,0.47174669,69349.0,69348.0,1.69906935]
["bitfinex","BTCUSD",1717914419239,0.47174669,69349.0,69348.0,1.89040031]
["bitfinex","BTCUSD",1717914424185,0.47174669,69349.0,69348.0,1.890395]
["bitfinex","BTCUSD",1717914424874,0.47174669,69349.0,69348.0,1.88917919]
["bitfinex","BTCUSD",1717914426324,0.47174669,69349.0,69348.0,1.88916158]
["bitfinex","BTCUSD",1717914427659,0.47174669,69349.0,69348.0,1.88916222]
["bitfinex","BTCUSD",1717914429230,0.4714555,69349.0,69348.0,1.88916222]
["bitfinex","BTCUSD",1717914432195,0.4714555,69349.0,69348.0,1.62867222]
["bitfinex","BTCUSD",1717914432623,0.4714555,69349.0,69348.0,2.57043122]
["bitfinex","BTCUSD",1717914432846,0.44629295,69349.0,69348.0,2.57043122]
["bitfinex","BTCUSD",1717914435299,0.44629295,69349.0,69348.0,2.53450422]
["bitfinex","BTCUSD",1717914440343,0.44629295,69349.0,69348.0,2.53661658]
["bitfinex","BTCUSD",1717914442688,0.44629295,69349.0,69348.0,2.48761658]
["bitfinex","BTCUSD",1717914443036,0.44629295,69349.0,69348.0,2.53661658]
["bitfinex","BTCUSD",1717914446442,0.44629295,69349.0,69348.0,2.46121658]
["bitfinex","BTCUSD",1717914446654,0.68109295,69349.0,69348.0,2.17453658]
["bitfinex","BTCUSD",1717914446855,0.70626233,69349.0,69348.0,2.22353658]
["bitfinex","BTCUSD",1717914448300,0.62676233,69349.0,69348.0,2.22353658]
["bitfinex","BTCUSD",1717914449167,0.62646531,69349.0,69348.0,2.22353658]
["bitfinex","BTCUSD",1717914449880,0.62646531,69349.0,69348.0,2.17453658]
["bitfinex","BTCUSD",1717914450053,0.62646531,69349.0,69348.0,2.22353658]
["bitfinex","BTCUSD",1717914450722,0.70596531,69349.0,69348.0,2.22353658]
["bitfinex","BTCUSD",1717914453417,0.70596531,69349.0,69348.0,2.17453658]
["bitfinex","BTCUSD",1717914453639,0.70596531,69349.0,69348.0,2.22353658]
["bitfinex","BTCUSD",1717914454299,0.62646531,69349.0,69348.0,2.22353658]
["bitfinex","BTCUSD",1717914455340,0.62646531,69349.0,69348.0,2.31199496]
["bitfinex","BTCUSD",1717914456854,0.62646531,69349.0,69348.0,2.26299496]
["bitfinex","BTCUSD",1717914457059,0.62646531,69349.0,69348.0,2.31199496]
["bitfinex","BTCUSD",1717914458194,0.62646531,69349.0,69348.0,2.31063169]
["bitfinex","BTCUSD",1717914458631,0.71646531,69349.0,69348.0,2.31387847]
["bitfinex","BTCUSD",1717914460134,0.71646531,69349.0,69348.0,2.11935047]
["bitfinex","BTCUSD",1717914466596,0.69129593,69349.0,69348.0,2.11935047]
["bitfinex","BTCUSD",1717914467014,0.71646339,69349.0,69348.0,2.11935047]
["bitfinex","BTCUSD",1717914467437,0.71646339,69349.0,69348.0,2.12328466]
["bitfinex","BTCUSD",1717914469166,0.71616637,69349.0,69348.0,2.12328466]
["bitfinex","BTCUSD",1717914470377,0.71616637,69349.0,69348.0,2.12464793]
["bitfinex","BTCUSD",1717914470573,0.71616637,69349.0,69348.0,2.12328466]
["bitfinex","BTCUSD",1717914471388,0.71616637,69349.0,69348.0,1.9333505]
["bitfinex","BTCUSD",1717914471983,0.71616637,69349.0,69348.0,1.93198723]
["bitfinex","BTCUSD",1717914472410,0.47086637,69349.0,69348.0,1.93198723]
["bitfinex","BTCUSD",1717914472683,0.44569891,69349.0,69348.0,1.93198723]
["bitfinex","BTCUSD",1717914472925,0.47086534,69349.0,69348.0,1.93198723]
["bitfinex","BTCUSD",1717914478915,0.47086534,69349.0,69348.0,1.9333505]
["bitfinex","BTCUSD",1717914479766,0.47086534,69349.0,69348.0,1.93198723]
["bitfinex","BTCUSD",1717914483449,0.47086534,69349.0,69348.0,1.9333505]
["bitfinex","BTCUSD",1717914483661,0.47086534,69349.0,69348.0,1.93198723]
["bitfinex","BTCUSD",1717914484324,0.47086534,69349.0,69348.0,1.9333505]
["bitfinex","BTCUSD",1717914484485,0.47086534,69349.0,69348.0,1.93198723]
["bitfinex","BTCUSD",1717914484678,0.47086534,69349.0,69348.0,1.93234478]
["bitfinex","BTCUSD",1717914484888,0.47086534,69349.0,69348.0,1.93370805]
["bitfinex","BTCUSD",1717914485093,0.47086534,69349.0,69348.0,1.93234478]
["bitfinex","BTCUSD",1717914485877,0.47086534,69349.0,69348.0,1.93370805]
["bitfinex","BTCUSD",1717914488563,0.47086534,69349.0,69348.0,1.93234478]
["bitfinex","BTCUSD",1717914489903,0.47086534,69349.0,69348.0,1.88334478]
["bitfinex","BTCUSD",1717914490117,0.47086534,69349.0,69348.0,1.93234478]
["bitfinex","BTCUSD",1717914490332,0.44569891,69349.0,69348.0,2.12367691]
["bitfinex","BTCUSD",1717914494352,0.44569891,69349.0,69348.0,2.07467691]
["bitfinex","BTCUSD",1717914494553,0.44569891,69349.0,69348.0,2.12367691]
["bitfinex","BTCUSD",1717914496217,0.44569891,69349.0,69348.0,2.19485382]
["bitfinex","BTCUSD",1717914499264,0.44540772,69349.0,69348.0,2.19485382]
["bitfinex","BTCUSD",1717914501303,0.44540772,69349.0,69348.0,2.19621709]
["bitfinex","BTCUSD",1717914501922,0.44540772,69349.0,69348.0,2.19485382]
["bitfinex","BTCUSD",1717914502321,0.44540772,69349.0,69348.0,2.1958877]
["bitfinex","BTCUSD",1717914503533,0.44540772,69349.0,69348.0,2.19586566]
["bitfinex","BTCUSD",1717914507605,0.44540772,69349.0,69348.0,2.09586566]
["bitfinex","BTCUSD",1717914507808,0.44540772,69349.0,69348.0,1.91549928]
["bitfinex","BTCUSD",1717914508009,0.47057415,69349.0,69348.0,1.91549928]
["bitfinex","BTCUSD",1717914508245,0.47057415,69349.0,69348.0,1.86043028]
["bitfinex","BTCUSD",1717914514473,0.44540772,69349.0,69348.0,1.44187528]
["bitfinex","BTCUSD",1717914514889,0.44540772,69349.0,69348.0,2.15446328]
["bitfinex","BTCUSD",1717914516065,0.44540772,69349.0,69348.0,2.15582655]
["bitfinex","BTCUSD",1717914516526,0.44540772,69349.0,69348.0,1.93455655]
["bitfinex","BTCUSD",1717914516742,0.44540772,69349.0,69348.0,2.03455655]
["bitfinex","BTCUSD",1717914520386,0.44540772,69349.0,69348.0,1.96346333]
["bitfinex","BTCUSD",1717914520595,0.44540772,69349.0,69348.0,2.0344306]
["bitfinex","BTCUSD",1717914522813,0.44540772,69349.0,69348.0,2.1094306]
["bitfinex","BTCUSD",1717914523026,0.44540772,69349.0,69348.0,2.2619306]
["bitfinex","BTCUSD",1717914523209,0.44540772,69349.0,69348.0,2.54210954]
["bitfinex","BTCUSD",1717914523450,0.44540772,69349.0,69348.0,2.35084835]
["bitfinex","BTCUSD",1717914523863,0.44540772,69349.0,69348.0,2.54210954]
["bitfinex","BTCUSD",1717914524250,0.44540772,69349.0,69348.0,2.03340549]
["bitfinex","BTCUSD",1717914524389,0.44540772,69349.0,69348.0,2.74151855]
["bitfinex","BTCUSD",1717914524598,0.44540772,69349.0,69348.0,2.54151855]
["bitfinex","BTCUSD",1717914525031,0.44540772,69349.0,69348.0,2.45255972]
["bitfinex","BTCUSD",1717914525234,0.44540772,69349.0,69348.0,2.54151855]
["bitfinex","BTCUSD",1717914525433,0.44540772,69349.0,69348.0,2.45255972]
["bitfinex","BTCUSD",1717914525737,0.44540772,69349.0,69348.0,2.54151855]
["bitfinex","BTCUSD",1717914526057,0.44540772,69349.0,69348.0,2.45255972]
["bitfinex","BTCUSD",1717914526348,0.44540772,69349.0,69348.0,2.54151855]
["bitfinex","BTCUSD",1717914526558,0.44540772,69349.0,69348.0,2.45255972]
["bitfinex","BTCUSD",1717914526760,0.44540772,69349.0,69348.0,2.54151855]
["bitfinex","BTCUSD",1717914526971,0.44540772,69349.0,69348.0,2.45255972]
["bitfinex","BTCUSD",1717914527088,0.44540772,69349.0,69348.0,2.54151855]
["bitfinex","BTCUSD",1717914527290,0.44540772,69349.0,69348.0,2.45255972]
["bitfinex","BTCUSD",1717914529701,0.44540772,69349.0,69348.0,2.45149151]
["bitfinex","BTCUSD",1717914531045,0.44540772,69349.0,69348.0,2.45126931]
["bitfinex","BTCUSD",1717914532482,0.44540772,69349.0,69348.0,2.29876931]
["bitfinex","BTCUSD",1717914533916,0.44540772,69349.0,69348.0,2.2277546]
["bitfinex","BTCUSD",1717914534135,0.44540772,69349.0,69348.0,2.29865399]
["bitfinex","BTCUSD",1717914536853,0.44540772,69349.0,69348.0,2.1073928]
["bitfinex","BTCUSD",1717914539256,0.44511653,69349.0,69348.0,2.1073928]
["bitfinex","BTCUSD",1717914539570,0.47028588,69349.0,69348.0,2.1073928]
["bitfinex","BTCUSD",1717914542834,0.47028588,69349.0,69348.0,2.0073928]
["bitfinex","BTCUSD",1717914543048,0.47028588,69349.0,69348.0,2.1073928]
["bitfinex","BTCUSD",1717914543719,0.47028588,69349.0,69348.0,2.10685625]
["bitfinex","BTCUSD",1717914544365,0.47028588,69349.0,69348.0,2.19566234]
["bitfinex","BTCUSD",1717914545738,0.47028588,69349.0,69348.0,1.6896443]
["bitfinex","BTCUSD",1717914545934,0.47028588,69349.0,69348.0,2.1956235]
["bitfinex","BTCUSD",1717914546862,0.47028588,69349.0,69348.0,1.5293055]
["bitfinex","BTCUSD",1717914547287,0.47028588,69349.0,69348.0,2.8728725]
["bitfinex","BTCUSD",1717914547735,0.44511653,69349.0,69348.0,2.8728725]
["bitfinex","BTCUSD",1717914549712,0.44511653,69349.0,69348.0,2.87282698]
["bitfinex","BTCUSD",1717914549937,0.44511653,69349.0,69348.0,2.83440198]
["bitfinex","BTCUSD",1717914551668,0.44511653,69349.0,69348.0,2.75410198]
["bitfinex","BTCUSD",1717914553255,0.44511653,69349.0,69348.0,2.59443546]
["bitfinex","BTCUSD",1717914553472,0.44511653,69349.0,69348.0,2.75413136]
["bitfinex","BTCUSD",1717914553896,0.44511653,69349.0,69348.0,3.00053136]
["bitfinex","BTCUSD",1717914554130,0.44511653,69349.0,69348.0,3.07408881]
["bitfinex","BTCUSD",1717914554664,0.44511653,69349.0,69348.0,2.90808881]
["bitfinex","BTCUSD",1717914554877,0.44511653,69349.0,69348.0,2.83453136]
["bitfinex","BTCUSD",1717914557040,0.44511653,69349.0,69348.0,2.75170136]
["bitfinex","BTCUSD",1717914557299,0.44511653,69349.0,69348.0,2.94288717]
["bitfinex","BTCUSD",1717914558711,0.41511653,69349.0,69348.0,2.94288717]
["bitfinex","BTCUSD",1717914562028,0.41511653,69349.0,69348.0,2.50220717]
["bitfinex","BTCUSD",1717914565124,0.41511653,69349.0,69348.0,2.42180717]
["bitfinex","BTCUSD",1717914565340,0.41511653,69349.0,69348.0,2.23062136]
["bitfinex","BTCUSD",1717914565787,0.41511653,69349.0,69348.0,2.22963239]
["bitfinex","BTCUSD",1717914567540,0.41511653,69349.0,69348.0,2.22962944]
["bitfinex","BTCUSD",1717914569160,0.41482534,69349.0,69348.0,2.22962944]
["bitfinex","BTCUSD",1717914569355,0.41482534,69349.0,69348.0,2.12962944]
["bitfinex","BTCUSD",1717914569566,0.41482534,69349.0,69348.0,2.22962944]
["bitfinex","BTCUSD",1717914571841,0.41482534,69349.0,69348.0,2.30702944]
["bitfinex","BTCUSD",1717914572061,0.41482534,69349.0,69348.0,2.50702944]
["bitfinex","BTCUSD",1717914574751,0.41482534,69349.0,69348.0,2.30702944]
["bitfinex","BTCUSD",1717914574962,0.41482534,69349.0,69348.0,2.50702944]
["bitfinex","BTCUSD",1717914575170,0.41482534,69349.0,69348.0,2.30702944]
["bitfinex","BTCUSD",1717914580931,0.41482534,69349.0,69348.0,2.25802944]
["bitfinex","BTCUSD",1717914581146,0.41482534,69349.0,69348.0,2.30702944]
["bitfinex","BTCUSD",1717914583240,0.41482534,69349.0,69348.0,2.30643794]
["bitfinex","BTCUSD",1717914591629,0.41482534,69349.0,69348.0,2.15666793]
["bitfinex","BTCUSD",1717914591808,0.41482534,69349.0,69348.0,2.5061375]
["bitfinex","BTCUSD",1717914592435,0.41482534,69349.0,69348.0,2.3061375]
["bitfinex","BTCUSD",1717914593682,0.38482534,69349.0,69348.0,2.3061375]
["bitfinex","BTCUSD",1717914597184,0.38482534,69349.0,69348.0,2.2287375]
["bitfinex","BTCUSD",1717914604488,0.38482534,69349.0,69348.0,2.22871056]
["bitfinex","BTCUSD",1717914605113,0.38482534,69349.0,69348.0,2.22871061]
["bitfinex","BTCUSD",1717914608519,0.38482534,69349.0,69348.0,2.22673448]
["bitfinex","BTCUSD",1717914608747,0.38482534,69349.0,69348.0,2.22871061]
["bitfinex","BTCUSD",1717914609021,0.38482534,69349.0,69348.0,2.42871061]
["bitfinex","BTCUSD",1717914609433,0.38453415,69349.0,69348.0,2.42871061]
["bitfinex","BTCUSD",1717914609607,0.38453415,69349.0,69348.0,2.22871061]
["bitfinex","BTCUSD",1717914612458,0.38262385,69349.0,69348.0,2.22871061]
["bitfinex","BTCUSD",1717914614548,0.38262385,69349.0,69348.0,1.88430225]
["bitfinex","BTCUSD",1717914614757,0.38262385,69349.0,69348.0,2.12878301]
["bitfinex","BTCUSD",1717914614965,0.38262385,69349.0,69348.0,2.22878301]
["bitfinex","BTCUSD",1717914616488,0.38262385,69349.0,69348.0,2.15655477]
["bitfinex","BTCUSD",1717914623578,0.38262385,69349.0,69348.0,2.1551915]
["bitfinex","BTCUSD",1717914624159,0.38262385,69349.0,69348.0,2.15655477]
["bitfinex","BTCUSD",1717914625158,0.38262385,69349.0,69348.0,2.1551915]
["bitfinex","BTCUSD",1717914625935,0.38262385,69349.0,69348.0,2.15655477]
["bitfinex","BTCUSD",1717914626571,0.38262385,69349.0,69348.0,2.1551915]
["bitfinex","BTCUSD",1717914626896,0.38262385,69349.0,69348.0,2.15522898]
["bitfinex","BTCUSD",1717914627456,0.38262385,69349.0,69348.0,2.15530698]
["bitfinex","BTCUSD",1717914627656,0.38262385,69349.0,69348.0,2.08444203]
["bitfinex","BTCUSD",1717914627884,0.38262385,69349.0,69348.0,2.15529594]
["bitfinex","BTCUSD",1717914630932,0.38262385,69349.0,69348.0,2.15665921]
["bitfinex","BTCUSD",1717914631361,0.38262385,69349.0,69348.0,2.15529594]
["bitfinex","BTCUSD",1717914637213,0.38262385,69349.0,69348.0,2.05529594]
["bitfinex","BTCUSD",1717914639349,0.38233266,69349.0,69348.0,2.05529594]
["bitfinex","BTCUSD",1717914639635,0.38233266,69349.0,69348.0,2.05665921]
["bitfinex","BTCUSD",1717914641105,0.38233266,69349.0,69348.0,2.05529594]
["bitfinex","BTCUSD",1717914642436,0.38233266,69349.0,69348.0,2.05665921]
["bitfinex","BTCUSD",1717914645302,0.38233266,69349.0,69348.0,1.90732262]
["bitfinex","BTCUSD",1717914645512,0.38233266,69349.0,69348.0,2.05679164]
["bitfinex","BTCUSD",1717914647047,0.38233266,69349.0,69348.0,2.12901988]
["bitfinex","BTCUSD",1717914649071,0.38233266,69349.0,69348.0,2.12907491]
["bitfinex","BTCUSD",1717914656284,0.38233266,69349.0,69348.0,2.12771164]
["bitfinex","BTCUSD",1717914656488,0.38233266,69349.0,69348.0,2.12907491]
["bitfinex","BTCUSD",1717914659393,0.38204147,69349.0,69348.0,2.12907491]
["bitfinex","BTCUSD",1717914662016,0.38204147,69349.0,69348.0,1.93381649]
["bitfinex","BTCUSD",1717914662219,0.38204147,69349.0,69348.0,2.12937052]
["bitfinex","BTCUSD",1717914662694,0.38204147,69349.0,69348.0,2.1295346]
["bitfinex","BTCUSD",1717914663955,0.38204147,69349.0,69348.0,2.12952433]
["bitfinex","BTCUSD",1717914667309,0.38204147,69349.0,69348.0,2.12816106]
["bitfinex","BTCUSD",1717914669129,0.38198147,69349.0,69348.0,2.12816106]
["bitfinex","BTCUSD",1717914669768,0.38198147,69349.0,69348.0,2.12952433]
["bitfinex","BTCUSD",1717914669971,0.38198147,69349.0,69348.0,2.12816106]
["bitfinex","BTCUSD",1717914671048,0.38198147,69349.0,69348.0,2.12952433]
["bitfinex","BTCUSD",1717914671288,0.38198147,69349.0,69348.0,2.12816106]
["bitfinex","BTCUSD",1717914671670,0.38198147,69349.0,69348.0,2.12952433]
["bitfinex","BTCUSD",1717914672310,0.38198147,69349.0,69348.0,2.12816106]
["bitfinex","BTCUSD",1717914673049,0.38198147,69349.0,69348.0,1.78314776]
["bitfinex","BTCUSD",1717914673261,0.38198147,69349.0,69348.0,2.12878916]
["bitfinex","BTCUSD",1717914673465,0.40730282,69349.0,69348.0,2.12878916]
["bitfinex","BTCUSD",1717914673673,0.38198147,69349.0,69348.0,2.12878916]
["bitfinex","BTCUSD",1717914673901,0.38198147,69349.0,69348.0,2.07978916]
["bitfinex","BTCUSD",1717914674193,0.38198147,69349.0,69348.0,2.12878916]
["bitfinex","BTCUSD",1717914674615,0.38198147,69349.0,69348.0,2.07978916]
["bitfinex","BTCUSD",1717914674828,0.38198147,69349.0,69348.0,2.12878916]
["bitfinex","BTCUSD",1717914677558,0.61768147,69349.0,69348.0,2.12878916]
["bitfinex","BTCUSD",1717914677984,0.6263182,69349.0,69348.0,2.12878916]
["bitfinex","BTCUSD",1717914678167,0.61768147,69349.0,69348.0,2.12878916]
["bitfinex","BTCUSD",1717914678368,0.61768147,69349.0,69348.0,2.32037132]
["bitfinex","BTCUSD",1717914678590,0.61768147,69349.0,69348.0,1.95759616]
["bitfinex","BTCUSD",1717914678791,0.64300259,69349.0,69348.0,1.95759616]
["bitfinex","BTCUSD",1717914679475,0.6427114,69349.0,69348.0,1.86868247]
["bitfinex","BTCUSD",1717914679718,0.6427114,69349.0,69348.0,1.95759616]
["bitfinex","BTCUSD",1717914679919,0.41564813,69349.0,69348.0,0.85189606]
["bitfinex","BTCUSD",1717914680164,0.49504813,69349.0,69348.0,0.8344515]
["bitfinex","BTCUSD",1717914680380,0.65134813,69349.0,69348.0,0.72386104]
["bitfinex","BTCUSD",1717914680690,0.65134813,69349.0,69348.0,0.69282863]
["bitfinex","BTCUSD",1717914681339,0.65134813,69349.0,69348.0,0.68477748]
["bitfinex","BTCUSD",1717914681562,0.65134813,69349.0,69348.0,0.67077748]
["bitfinex","BTCUSD",1717914682024,0.65134813,69349.0,69348.0,0.63577748]
["bitfinex","BTCUSD",1717914682250,0.65134813,69349.0,69348.0,0.68477748]
["bitfinex","BTCUSD",1717914682476,0.65134813,69349.0,69348.0,0.75716892]
["bitfinex","BTCUSD",1717914683087,0.65134813,69349.0,69348.0,0.77116892]
["bitfinex","BTCUSD",1717914683294,0.65134813,69349.0,69348.0,0.68477748]
["bitfinex","BTCUSD",1717914683717,0.65134813,69349.0,69348.0,0.62177748]
["bitfinex","BTCUSD",1717914683923,0.65134813,69349.0,69348.0,0.67077748]
["bitfinex","BTCUSD",1717914685236,0.65134813,69349.0,69348.0,0.73553794]
["bitfinex","BTCUSD",1717914685663,0.65134813,69349.0,69348.0,0.73594383]
["bitfinex","BTCUSD",1717914686380,0.65134813,69349.0,69348.0,0.70094383]
["bitfinex","BTCUSD",1717914686608,0.65134813,69349.0,69348.0,0.74994383]
["bitfinex","BTCUSD",1717914687405,0.65134813,69349.0,69348.0,0.68518347]
["bitfinex","BTCUSD",1717914687984,0.65134813,69349.0,69348.0,0.49540193]
["bitfinex","BTCUSD",1717914688359,0.65134813,69349.0,69348.0,0.67122974]
["bitfinex","BTCUSD",1717914688567,0.65134813,69349.0,69348.0,0.62222974]
["bitfinex","BTCUSD",1717914688777,0.66134813,69349.0,69348.0,0.37781081]
["bitfinex","BTCUSD",1717914689191,0.66134813,69349.0,69348.0,0.46997013]
["bitfinex","BTCUSD",1717914689402,0.66134813,69349.0,69348.0,0.42681081]
["bitfinex","BTCUSD",1717914689610,0.66134813,69349.0,69348.0,0.41281081]
["bitfinex","BTCUSD",1717914690015,0.66134813,69349.0,69348.0,0.42681081]
["bitfinex","BTCUSD",1717914690495,0.65134813,69349.0,69348.0,0.41281081]
["bitfinex","BTCUSD",1717914690760,0.66134813,69349.0,69348.0,0.41281081]
["bitfinex","BTCUSD",1717914690921,0.66134813,69349.0,69348.0,0.42681081]
["bitfinex","BTCUSD",1717914691326,0.66134813,69349.0,69348.0,0.41281081]
["bitfinex","BTCUSD",1717914691735,0.66134813,69349.0,69348.0,0.42681081]
["bitfinex","BTCUSD",1717914691968,0.66134813,69349.0,69348.0,0.37781081]
["bitfinex","BTCUSD",1717914692094,0.65134813,69349.0,69348.0,0.42681081]
["bitfinex","BTCUSD",1717914692774,0.65134813,69349.0,69348.0,0.37781081]
["bitfinex","BTCUSD",1717914692955,0.65134813,69349.0,69348.0,0.42681081]
["bitfinex","BTCUSD",1717914694066,0.66134813,69349.0,69348.0,0.42681081]
["bitfinex","BTCUSD",1717914697501,0.65134813,69349.0,69348.0,0.37781081]
["bitfinex","BTCUSD",1717914697708,0.66134813,69349.0,69348.0,0.37781081]
["bitfinex","BTCUSD",1717914699592,0.66105694,69349.0,69348.0,0.42681081]
["bitfinex","BTCUSD",1717914701191,0.65105694,69349.0,69348.0,0.42681081]
["bitfinex","BTCUSD",1717914703486,0.65105694,69349.0,69348.0,0.37781081]
["bitfinex","BTCUSD",1717914704503,0.65105694,69349.0,69348.0,0.38016196]
["bitfinex","BTCUSD",1717914704718,0.66105694,69349.0,69348.0,0.38016196]
["bitfinex","BTCUSD",1717914704893,0.65105694,69349.0,69348.0,0.38016196]
["bitfinex","BTCUSD",1717914705904,0.66105694,69349.0,69348.0,0.38016196]
["bitfinex","BTCUSD",1717914706102,0.66105694,69349.0,69348.0,0.42948015]
["bitfinex","BTCUSD",1717914706924,0.66105694,69349.0,69348.0,0.38048015]
["bitfinex","BTCUSD",1717914707124,0.66105694,69349.0,69348.0,0.42948015]
["bitfinex","BTCUSD",1717914707324,0.65105694,69349.0,69348.0,0.42948015]
["bitfinex","BTCUSD",1717914708572,0.66105694,69349.0,69348.0,0.42948015]
["bitfinex","BTCUSD",1717914709781,0.66105694,69349.0,69348.0,0.37180315]
["bitfinex","BTCUSD",1717914710184,0.66105694,69349.0,69348.0,0.42948315]
["bitfinex","BTCUSD",1717914710775,0.66105694,69349.0,69348.0,0.37180315]
["bitfinex","BTCUSD",1717914711464,0.66105694,69349.0,69348.0,0.42948215]
["bitfinex","BTCUSD",1717914712672,0.66105694,69349.0,69348.0,0.37180315]
["bitfinex","BTCUSD",1717914712876,0.65105694,69349.0,69348.0,0.37180315]
["bitfinex","BTCUSD",1717914713274,0.65105694,69349.0,69348.0,0.42948215]
["bitfinex","BTCUSD",1717914714010,0.65105694,69349.0,69348.0,0.37180315]
["bitfinex","BTCUSD",1717914714366,0.66105694,69349.0,69348.0,0.37180315]
["bitfinex","BTCUSD",1717914714590,0.65105694,69349.0,69348.0,0.37180315]
["bitfinex","BTCUSD",1717914714745,0.66105694,69349.0,69348.0,0.37180315]
["bitfinex","BTCUSD",1717914715598,0.66105694,69349.0,69348.0,0.32280315]
["bitfinex","BTCUSD",1717914716647,0.66105694,69349.0,69348.0,0.32288964]
["bitfinex","BTCUSD",1717914719522,0.66076575,69349.0,69348.0,0.32288964]
["bitfinex","BTCUSD",1717914722473,0.58136575,69349.0,69348.0,0.32288964]
["bitfinex","BTCUSD",1717914722696,0.66146575,69349.0,69348.0,0.32288964]
["bitfinex","BTCUSD",1717914724666,0.66146575,69349.0,69348.0,0.3251461]
["bitfinex","BTCUSD",1717914725969,0.63614463,69349.0,69348.0,0.3251461]
["bitfinex","BTCUSD",1717914726399,0.63614463,69349.0,69348.0,0.36836004]
["bitfinex","BTCUSD",1717914726609,0.66108631,69349.0,69348.0,0.36836004]
["bitfinex","BTCUSD",1717914726838,0.66108631,69349.0,69348.0,0.3251461]
["bitfinex","BTCUSD",1717914728144,0.66108631,69349.0,69348.0,0.25333232]
["bitfinex","BTCUSD",1717914728361,0.66108631,69349.0,69348.0,0.32601977]
["bitfinex","BTCUSD",1717914729439,0.66108631,69349.0,69348.0,0.36924276]
["bitfinex","BTCUSD",1717914729616,0.66108631,69349.0,69348.0,0.36927145]
["bitfinex","BTCUSD",1717914732010,0.66108631,69349.0,69348.0,0.144306]
["bitfinex","BTCUSD",1717914732219,0.66108631,69349.0,69348.0,0.37024362]
["bitfinex","BTCUSD",1717914735686,0.66108631,69349.0,69348.0,0.18753102]
["bitfinex","BTCUSD",1717914735892,0.66108631,69349.0,69348.0,0.37022145]
["bitfinex","BTCUSD",1717914737502,0.66108631,69349.0,69348.0,0.32699643]
["bitfinex","BTCUSD",1717914737703,0.66108631,69349.0,69348.0,0.32700643]
["bitfinex","BTCUSD",1717914739591,0.66079512,69349.0,69348.0,0.32700643]
["bitfinex","BTCUSD",1717914740685,0.65079512,69349.0,69348.0,0.32700643]
["bitfinex","BTCUSD",1717914741576,0.66079512,69349.0,69348.0,0.32700643]
["bitfinex","BTCUSD",1717914746256,1.18398536,69349.0,69348.0,0.32700643]
["bitfinex","BTCUSD",1717914746683,1.18398536,69349.0,69348.0,0.3702399]
["bitfinex","BTCUSD",1717914748465,1.17398536,69349.0,69348.0,0.3702399]
["bitfinex","BTCUSD",1717914748673,1.18398536,69349.0,69348.0,0.32700643]
["bitfinex","BTCUSD",1717914748884,1.17398536,69349.0,69348.0,0.32700643]
["bitfinex","BTCUSD",1717914750812,1.18398536,69349.0,69348.0,0.32700643]
["bitfinex","BTCUSD",1717914751480,1.17398536,69349.0,69348.0,0.32696939]
["bitfinex","BTCUSD",1717914751871,1.17398536,69349.0,69348.0,0.21625158]
["bitfinex","BTCUSD",1717914752086,1.17398536,69349.0,69348.0,0.32668035]
["bitfinex","BTCUSD",1717914753883,1.18398536,69349.0,69348.0,0.32668035]
["bitfinex","BTCUSD",1717914759676,1.18369417,69349.0,69348.0,0.32668035]
["bitfinex","BTCUSD",1717914761280,1.10359417,69349.0,69348.0,0.32668035]
["bitfinex","BTCUSD",1717914763550,1.09359417,69349.0,69348.0,0.32668035]
["bitfinex","BTCUSD",1717914763750,1.10359417,69349.0,69348.0,0.32668035]
["bitfinex","BTCUSD",1717914764162,1.09359417,69349.0,69348.0,0.32668035]
["bitfinex","BTCUSD",1717914764951,1.09359417,69349.0,69348.0,0.32726982]
["bitfinex","BTCUSD",1717914765165,1.10359417,69349.0,69348.0,0.32726982]
["bitfinex","BTCUSD",1717914765367,1.10359417,69349.0,69348.0,0.39212805]
["bitfinex","BTCUSD",1717914766603,1.10359417,69349.0,69348.0,0.39213895]
["bitfinex","BTCUSD",1717914774443,1.10359417,69349.0,69348.0,0.32726982]
["bitfinex","BTCUSD",1717914774931,1.10359417,69349.0,69348.0,0.39215729]
["bitfinex","BTCUSD",1717914775352,1.10359417,69349.0,69348.0,0.32726982]
["bitfinex","BTCUSD",1717914777866,1.10359417,69349.0,69348.0,0.39215806]
["bitfinex","BTCUSD",1717914779758,1.10329778,69349.0,69348.0,0.39215806]
["bitfinex","BTCUSD",1717914780397,1.10329778,69349.0,69348.0,0.32726982]
["bitfinex","BTCUSD",1717914780841,0.94699778,69349.0,69348.0,0.39215856]
["bitfinex","BTCUSD",1717914781087,0.94699778,69349.0,69348.0,0.32726982]
["bitfinex","BTCUSD",1717914781088,0.93699778,69349.0,69348.0,0.32726982]
["bitfinex","BTCUSD",1717914784858,0.93699778,69349.0,69348.0,0.32264352]
["bitfinex","BTCUSD",1717914789816,0.93670659,69349.0,69348.0,0.32264352]
["bitfinex","BTCUSD",1717914792427,0.93670659,69349.0,69348.0,0.38753472]
["bitfinex","BTCUSD",1717914793055,0.93611581,69349.0,69348.0,0.38753472]
["bitfinex","BTCUSD",1717914795595,0.93611581,69349.0,69348.0,0.32264352]
["bitfinex","BTCUSD",1717914797713,0.94611581,69349.0,69348.0,0.32264352]
["bitfinex","BTCUSD",1717914798392,0.93611581,69349.0,69348.0,0.32264352]
["bitfinex","BTCUSD",1717914801659,0.93611581,69349.0,69348.0,0.32307798]
["bitfinex","BTCUSD",1717914807121,0.93611581,69349.0,69348.0,0.32259911]
["bitfinex","BTCUSD",1717914808638,0.93611581,69349.0,69348.0,0.21592808]
["bitfinex","BTCUSD",1717914809002,0.93611581,69349.0,69348.0,0.32240083]
["bitfinex","BTCUSD",1717914809757,0.93553443,69349.0,69348.0,0.32240083]
["bitfinex","BTCUSD",1717914812756,0.94553443,69349.0,69348.0,0.32240083]
["bitfinex","BTCUSD",1717914812965,0.93553443,69349.0,69348.0,0.32240083]
["bitfinex","BTCUSD",1717914813572,0.94553443,69349.0,69348.0,0.32240083]
["bitfinex","BTCUSD",1717914813777,0.93553443,69349.0,69348.0,0.32240083]
["bitfinex","BTCUSD",1717914814092,0.93523513,69349.0,69348.0,0.32240083]
["bitfinex","BTCUSD",1717914814533,0.93523513,69349.0,69348.0,0.32235048]
["bitfinex","BTCUSD",1717914814937,0.94523513,69349.0,69348.0,0.32235048]
["bitfinex","BTCUSD",1717914815140,0.93523513,69349.0,69348.0,0.32235048]
["bitfinex","BTCUSD",1717914816923,0.94523513,69349.0,69348.0,0.32235048]
["bitfinex","BTCUSD",1717914817335,0.94523513,69349.0,69348.0,0.32242931]
["bitfinex","BTCUSD",1717914818446,0.94523513,69349.0,69348.0,0.36567871]
["bitfinex","BTCUSD",1717914818876,0.94523513,69349.0,69348.0,0.32242931]
["bitfinex","BTCUSD",1717914819076,0.94523513,69349.0,69348.0,0.36567868]
["bitfinex","BTCUSD",1717914819253,0.94523513,69349.0,69348.0,0.25031868]
["bitfinex","BTCUSD",1717914819908,0.94464324,69349.0,69348.0,0.25031868]
["bitfinex","BTCUSD",1717914826273,0.93464324,69349.0,69348.0,0.25031868]
["bitfinex","BTCUSD",1717914828362,0.93464324,69349.0,69348.0,0.25031896]
["bitfinex","BTCUSD",1717914828928,0.94464324,69349.0,69348.0,0.25031896]
["bitfinex","BTCUSD",1717914829804,0.94417518,69349.0,69348.0,0.25031896]
["bitfinex","BTCUSD",1717914829990,0.94417518,69349.0,69348.0,0.14384621]
["bitfinex","BTCUSD",1717914830234,0.94417518,69349.0,69348.0,0.25064321]
["bitfinex","BTCUSD",1717914832633,0.93117518,69349.0,69348.0,0.25064321]
["bitfinex","BTCUSD",1717914833616,0.94117518,69349.0,69348.0,0.25064321]
["bitfinex","BTCUSD",1717914833817,0.93117518,69349.0,69348.0,0.25064321]
["bitfinex","BTCUSD",1717914834419,0.94117518,69349.0,69348.0,0.25064321]
["bitfinex","BTCUSD",1717914835042,0.93105088,69349.0,69348.0,0.25064321]
["bitfinex","BTCUSD",1717914836415,0.94105088,69349.0,69348.0,0.25064321]
["bitfinex","BTCUSD",1717914837930,0.93105088,69349.0,69348.0,0.25064321]
["bitfinex","BTCUSD",1717914839754,0.93058425,69349.0,69348.0,0.25064321]
["bitfinex","BTCUSD",1717914841260,0.94058425,69349.0,69348.0,0.25064321]
["bitfinex","BTCUSD",1717914841480,0.93058425,69349.0,69348.0,0.25063868]
["bitfinex","BTCUSD",1717914841912,0.93045843,69349.0,69348.0,0.25063868]
["bitfinex","BTCUSD",1717914843419,0.93045843,69349.0,69348.0,0.25057565]
["bitfinex","BTCUSD",1717914844484,0.94045843,69349.0,69348.0,0.25057565]
["bitfinex","BTCUSD",1717914845169,0.93045843,69349.0,69348.0,0.25057565]
["bitfinex","BTCUSD",1717914848705,0.94045843,69349.0,69348.0,0.25057565]
["bitfinex","BTCUSD",1717914849744,0.94045843,69349.0,69348.0,0.25057639]
["bitfinex","BTCUSD",1717914849923,0.94028831,69349.0,69348.0,0.25057639]
["bitfinex","BTCUSD",1717914852206,0.94028831,69349.0,69348.0,0.25045823]
["bitfinex","BTCUSD",1717914852837,0.94028831,69349.0,69348.0,0.25045853]
["bitfinex","BTCUSD",1717914854592,0.93028831,69349.0,69348.0,0.25045853]
["bitfinex","BTCUSD",1717914859823,0.92999712,69349.0,69348.0,0.25045853]
["bitfinex","BTCUSD",1717914862736,0.92999712,69349.0,69348.0,0.25047624]
["bitfinex","BTCUSD",1717914863499,0.93999712,69349.0,69348.0,0.25048807]
["bitfinex","BTCUSD",1717914863720,0.92999712,69349.0,69348.0,0.25048807]
["bitfinex","BTCUSD",1717914864372,0.92999712,69349.0,69348.0,0.20722722]
["bitfinex","BTCUSD",1717914865684,0.93999712,69349.0,69348.0,0.20722722]
["bitfinex","BTCUSD",1717914865884,1.09099712,69349.0,69348.0,0.20722722]
["bitfinex","BTCUSD",1717914866974,1.09099712,69349.0,69348.0,0.25048877]
["bitfinex","BTCUSD",1717914867856,1.09099712,69349.0,69348.0,0.20722722]
["bitfinex","BTCUSD",1717914868195,1.09099712,69349.0,69348.0,0.25048868]
["bitfinex","BTCUSD",1717914869182,1.09099712,69349.0,69348.0,0.25050498]
["bitfinex","BTCUSD",1717914869378,1.09099712,69349.0,69348.0,0.20724352]
["bitfinex","BTCUSD",1717914869780,1.09099712,69349.0,69348.0,0.25050488]
["bitfinex","BTCUSD",1717914870518,1.09099712,69349.0,69348.0,0.20724352]
["bitfinex","BTCUSD",1717914870936,1.09099712,69349.0,69348.0,0.25050486]
["bitfinex","BTCUSD",1717914873158,1.0907007,69349.0,69348.0,0.25050486]
["bitfinex","BTCUSD",1717914873969,1.1688007,69349.0,69348.0,0.25050486]
["bitfinex","BTCUSD",1717914874384,1.1688007,69349.0,69348.0,0.20724352]
["bitfinex","BTCUSD",1717914879272,1.1688007,69349.0,69348.0,0.13564445]
["bitfinex","BTCUSD",1717914879491,1.1688007,69349.0,69348.0,0.20723141]
["bitfinex","BTCUSD",1717914879876,1.16850951,69349.0,69348.0,0.20723141]
["bitfinex","BTCUSD",1717914889477,1.16850951,69349.0,69348.0,0.13564445]
["bitfinex","BTCUSD",1717914889683,1.16850951,69349.0,69348.0,0.20722751]
["bitfinex","BTCUSD",1717914889894,1.16821832,69349.0,69348.0,0.20722751]
["bitfinex","BTCUSD",1717914891315,1.21721832,69349.0,69348.0,0.20722751]
["bitfinex","BTCUSD",1717914891935,1.21721832,69349.0,69348.0,0.10052906]
["bitfinex","BTCUSD",1717914892530,1.41721832,69349.0,69348.0,0.028946]
["bitfinex","BTCUSD",1717914892764,1.16821832,69349.0,69348.0,0.028946]
["bitfinex","BTCUSD",1717914892977,1.21721832,69349.0,69348.0,0.028946]
["bitfinex","BTCUSD",1717914893224,1.33257632,69349.0,69348.0,0.028946]
["bitfinex","BTCUSD",1717914893456,1.53257632,69349.0,69348.0,0.014946]
["bitfinex","BTCUSD",1717914893651,1.53257632,69349.0,69348.0,0.028946]
["bitfinex","BTCUSD",1717914894226,1.53257632,69349.0,69348.0,0.014946]
["bitfinex","BTCUSD",1717914894441,1.53257632,69349.0,69348.0,0.004946]
["bitfinex","BTCUSD",1717914895036,1.53257632,69349.0,69348.0,0.018946]
["bitfinex","BTCUSD",1717914895650,1.33257632,69349.0,69348.0,0.018946]
["bitfinex","BTCUSD",1717914895856,1.33257632,69349.0,69348.0,0.004946]
["bitfinex","BTCUSD",1717914896270,1.47769419,69349.0,69348.0,0.008946]
["bitfinex","BTCUSD",1717914897126,1.67769419,69349.0,69348.0,0.008946]
["bitfinex","BTCUSD",1717914898407,1.53257632,69349.0,69348.0,0.008946]
["bitfinex","BTCUSD",1717914898611,1.33257632,69349.0,69348.0,0.008946]
["bitfinex","BTCUSD",1717914899014,1.53257632,69349.0,69348.0,0.008946]
["bitfinex","BTCUSD",1717914899899,1.53228513,69349.0,69348.0,0.008946]
["bitfinex","BTCUSD",1717914900299,1.33228513,69349.0,69348.0,0.008946]
["bitfinex","BTCUSD",1717914900912,1.28328513,69349.0,69348.0,0.008946]
["bitfinex","BTCUSD",1717914901113,1.33228513,69349.0,69348.0,0.008946]
["bitfinex","BTCUSD",1717914902371,1.53228513,69349.0,69348.0,0.008946]
["bitfinex","BTCUSD",1717914903182,1.677403,69349.0,69348.0,0.008946]
["bitfinex","BTCUSD",1717914906511,1.65246132,69349.0,69348.0,0.008946]
["bitfinex","BTCUSD",1717914906727,1.67658537,69349.0,69348.0,0.008946]
["bitfinex","BTCUSD",1717914907334,1.8210043,69349.0,69348.0,0.008946]
["bitfinex","BTCUSD",1717914909938,1.82071311,69349.0,69348.0,0.008946]
["bitfinex","BTCUSD",1717914910362,1.67559524,69349.0,69348.0,0.008946]
["bitfinex","BTCUSD",1717914913727,1.82469524,69349.0,69348.0,0.008946]
["bitfinex","BTCUSD",1717914914638,1.82469524,69349.0,69348.0,0.004946]
["bitfinex","BTCUSD",1717914915347,1.82469524,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717914916405,1.82769524,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914916619,1.97281311,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914918599,2.09248218,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914919007,2.13564922,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914920537,2.13535803,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914921023,2.23535803,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914921267,2.53513932,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914923695,2.23602237,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914923907,2.53513939,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914924988,2.53283227,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914925438,2.49197235,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914925613,2.53283227,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914926227,2.86354927,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914926583,2.86369843,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914927161,3.44049843,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914928691,3.44050607,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914929409,3.14138141,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914929622,3.44050606,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914930029,3.44021487,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914930415,3.46407615,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914931056,3.50496413,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914931483,3.44021269,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914931706,3.44829163,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914933349,3.76780564,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914933735,3.76781923,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914935435,3.8757383,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914936110,3.87514713,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914936370,3.97514713,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914937322,3.86722806,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914938632,3.86722964,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914939069,3.59162964,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914939294,3.64062964,69349.0,69348.0,0.081846]
["bitfinex","BTCUSD",1717914939993,3.64004826,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914941082,3.64003711,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914941515,3.64004972,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914942511,3.64011222,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914948857,3.51959739,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914949076,3.63931153,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914949279,3.74729658,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914949495,3.74716797,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914950376,3.74715627,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914953218,3.74715628,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914955322,3.63917123,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914955896,3.59839925,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914956191,3.63917618,69349.0,69348.0,0.002946]
["bitfinex","BTCUSD",1717914956649,3.63917618,69349.0,69348.0,0.002331]
["bitfinex","BTCUSD",1717914957675,3.93830429,69349.0,69348.0,0.002331]
["bitfinex","BTCUSD",1717914958259,3.63917616,69349.0,69348.0,0.002331]
["bitfinex","BTCUSD",1717914958478,3.34004805,69349.0,69348.0,0.002331]
["bitfinex","BTCUSD",1717914958963,3.63917616,69349.0,69348.0,0.002331]
["bitfinex","BTCUSD",1717914959282,3.63912597,69349.0,69348.0,0.002331]
["bitfinex","BTCUSD",1717914960137,3.63883578,69349.0,69348.0,0.002331]
["bitfinex","BTCUSD",1717914961317,3.15889204,69349.0,69348.0,0.002331]
["bitfinex","BTCUSD",1717914961545,3.63807502,69349.0,69348.0,0.002331]
["bitfinex","BTCUSD",1717914964361,3.15889204,69349.0,69348.0,0.002331]
["bitfinex","BTCUSD",1717914964574,3.63805903,69349.0,69348.0,0.002331]
["bitfinex","BTCUSD",1717914965498,3.33893092,69349.0,69348.0,0.002331]
["bitfinex","BTCUSD",1717914965924,3.63805903,69349.0,69348.0,0.002331]
["bitfinex","BTCUSD",1717914966359,3.79065903,69349.0,69348.0,0.002331]
["bitfinex","BTCUSD",1717914967414,3.79068468,69349.0,69348.0,0.002331]
["bitfinex","BTCUSD",1717914970829,3.86698468,69349.0,69348.0,0.002331]
["bitfinex","BTCUSD",1717914973862,3.81798468,69349.0,69348.0,0.002331]
["bitfinex","BTCUSD",1717914974089,2.66164981,69349.0,69348.0,0.248831]
["bitfinex","BTCUSD",1717914974343,1.67216317,69349.0,69348.0,0.248831]
["bitfinex","BTCUSD",1717914974559,1.62891013,69349.0,69348.0,0.248831]
["bitfinex","BTCUSD",1717914974771,1.62891013,69349.0,69348.0,0.39836194]
["bitfinex","BTCUSD",1717914975187,1.62891013,69349.0,69348.0,0.41997694]
["bitfinex","BTCUSD",1717914975395,1.62891013,69349.0,69348.0,0.39836194]
["bitfinex","BTCUSD",1717914975597,1.62591013,69349.0,69348.0,0.39736194]
["bitfinex","BTCUSD",1717914975805,1.62591013,69349.0,69348.0,0.39636194]
["bitfinex","BTCUSD",1717914976197,1.62591013,69349.0,69348.0,0.40236194]
["bitfinex","BTCUSD",1717914976435,1.6172734,69349.0,69348.0,0.40236194]
["bitfinex","BTCUSD",1717914976659,1.62591013,69349.0,69348.0,0.40236194]
["bitfinex","BTCUSD",1717914977306,1.62591013,69349.0,69348.0,0.40736194]
["bitfinex","BTCUSD",1717914977726,1.62591013,69349.0,69348.0,0.40236194]
["bitfinex","BTCUSD",1717914977938,1.62591013,69349.0,69348.0,0.39636194]
["bitfinex","BTCUSD",1717914978194,1.51055213,69349.0,69348.0,0.40336194]
["bitfinex","BTCUSD",1717914978406,1.51055213,69349.0,69348.0,0.41036194]
["bitfinex","BTCUSD",1717914978826,1.51055213,69349.0,69348.0,0.40336194]
["bitfinex","BTCUSD",1717914979250,1.51055213,69349.0,69348.0,0.41036194]
["bitfinex","BTCUSD",1717914980542,1.51055213,69349.0,69348.0,0.4109748]
["bitfinex","BTCUSD",1717914980735,1.51055213,69349.0,69348.0,0.4325898]
["bitfinex","BTCUSD",1717914981193,1.51055213,69349.0,69348.0,0.43197694]
["bitfinex","BTCUSD",1717914981409,1.51055213,69349.0,69348.0,0.41036194]
["bitfinex","BTCUSD",1717914992445,1.52055213,69349.0,69348.0,0.41036194]
["bitfinex","BTCUSD",1717914993044,1.51055213,69349.0,69348.0,0.41036194]
["bitfinex","BTCUSD",1717914995398,1.52055213,69349.0,69348.0,0.41036194]
["bitfinex","BTCUSD",1717914995604,1.51055213,69349.0,69348.0,0.41036194]
["bitfinex","BTCUSD",1717914996031,1.52055213,69349.0,69348.0,0.41036194]
["bitfinex","BTCUSD",1717914998622,1.51055213,69349.0,69348.0,0.41036194]
["bitfinex","BTCUSD",1717914998821,1.52055213,69349.0,69348.0,0.41036194]
["bitfinex","BTCUSD",1717915001702,1.51055213,69349.0,69348.0,0.41036194]
["bitfinex","BTCUSD",1717915001910,1.52055213,69349.0,69348.0,0.41036194]
["bitfinex","BTCUSD",1717915002383,1.52055213,69349.0,69348.0,0.41036003]
["bitfinex","BTCUSD",1717915003704,1.52055213,69349.0,69348.0,0.2683723]
["bitfinex","BTCUSD",1717915004336,1.52055213,69349.0,69348.0,0.24676003]
["bitfinex","BTCUSD",1717915005239,1.51055213,69349.0,69348.0,0.24676003]
["bitfinex","BTCUSD",1717915006555,1.52055213,69349.0,69348.0,0.24676003]
["bitfinex","BTCUSD",1717915006757,1.51055213,69349.0,69348.0,0.24676003]
["bitfinex","BTCUSD",1717915007040,1.52055213,69349.0,69348.0,0.24676003]
["bitfinex","BTCUSD",1717915007892,1.51055213,69349.0,69348.0,0.24676003]
["bitfinex","BTCUSD",1717915008342,1.52055213,69349.0,69348.0,0.45654684]
["bitfinex","BTCUSD",1717915008581,1.52055213,69349.0,69348.0,0.24676003]
["bitfinex","BTCUSD",1717915011436,1.52055213,69349.0,69348.0,0.45788581]
["bitfinex","BTCUSD",1717915011651,1.52055213,69349.0,69348.0,0.24676003]
["bitfinex","BTCUSD",1717915011866,1.52055213,69349.0,69348.0,0.45788581]
["bitfinex","BTCUSD",1717915012074,1.52055213,69349.0,69348.0,0.24676003]
["bitfinex","BTCUSD",1717915012280,1.52055213,69349.0,69348.0,0.45788581]
["bitfinex","BTCUSD",1717915012489,1.52055213,69349.0,69348.0,0.24676003]
["bitfinex","BTCUSD",1717915012700,1.52055213,69349.0,69348.0,0.45788581]
["bitfinex","BTCUSD",1717915012913,1.52055213,69349.0,69348.0,0.24676003]
["bitfinex","BTCUSD",1717915013733,1.52055213,69349.0,69348.0,0.45788581]
["bitfinex","BTCUSD",1717915013968,1.52055213,69349.0,69348.0,0.24676003]
["bitfinex","BTCUSD",1717915014180,1.52055213,69349.0,69348.0,0.097231]
["bitfinex","BTCUSD",1717915014400,1.52055213,69349.0,69348.0,0.24676084]
["bitfinex","BTCUSD",1717915021699,1.52055213,69349.0,69348.0,0.26837495]
["bitfinex","BTCUSD",1717915022140,1.52055213,69349.0,69348.0,0.18547495]
["bitfinex","BTCUSD",1717915022374,1.76415213,69349.0,69348.0,0.18547495]
["bitfinex","BTCUSD",1717915022815,1.76415213,69349.0,69348.0,0.16386084]
["bitfinex","BTCUSD",1717915023462,1.87951013,69349.0,69348.0,0.18547499]
["bitfinex","BTCUSD",1717915023913,1.87951013,69349.0,69348.0,0.16386084]
["bitfinex","BTCUSD",1717915026346,1.63591013,69349.0,69348.0,0.16386084]
["bitfinex","BTCUSD",1717915028020,1.63591013,69349.0,69348.0,0.18547824]
["bitfinex","BTCUSD",1717915029237,1.63591013,69349.0,69348.0,0.16386084]
["bitfinex","BTCUSD",1717915030190,1.63561994,69349.0,69348.0,0.18547821]
["bitfinex","BTCUSD",1717915032072,1.63561994,69349.0,69348.0,0.16386084]
["bitfinex","BTCUSD",1717915033181,1.62561994,69349.0,69348.0,0.16386452]
["bitfinex","BTCUSD",1717915033400,1.62561994,69349.0,69348.0,0.24426452]
["bitfinex","BTCUSD",1717915034281,1.62561994,69349.0,69348.0,0.26588189]
["bitfinex","BTCUSD",1717915040445,1.63561994,69349.0,69348.0,0.26588189]
["bitfinex","BTCUSD",1717915042241,1.63561994,69349.0,69348.0,0.24426452]
["bitfinex","BTCUSD",1717915043697,1.62561994,69349.0,69348.0,0.24426452]
["bitfinex","BTCUSD",1717915044940,1.63561994,69349.0,69348.0,0.24426452]
["bitfinex","BTCUSD",1717915045581,1.63561994,69349.0,69348.0,0.16386452]
["bitfinex","BTCUSD",1717915048183,1.63561994,69349.0,69348.0,0.16386453]
["bitfinex","BTCUSD",1717915050321,1.63503856,69349.0,69348.0,0.16386453]
["bitfinex","BTCUSD",1717915054612,1.62503856,69349.0,69348.0,0.16386453]
["bitfinex","BTCUSD",1717915055269,1.63503856,69349.0,69348.0,0.16386453]
["bitfinex","BTCUSD",1717915060324,1.63445718,69349.0,69348.0,0.16386453]
["bitfinex","BTCUSD",1717915061589,1.62445718,69349.0,69348.0,0.16386453]
["bitfinex","BTCUSD",1717915061809,1.63445718,69349.0,69348.0,0.16386453]
["bitfinex","BTCUSD",1717915066222,1.63445718,69349.0,69348.0,0.1638695]
["bitfinex","BTCUSD",1717915070295,1.6338758,69349.0,69348.0,0.1638695]
["bitfinex","BTCUSD",1717915071154,1.8699758,69349.0,69348.0,0.1638695]
["bitfinex","BTCUSD",1717915072387,1.8699758,69349.0,69348.0,0.1568695]
["bitfinex","BTCUSD",1717915072804,1.8699758,69349.0,69348.0,0.1608695]
["bitfinex","BTCUSD",1717915073222,1.8699758,69349.0,69348.0,0.1538695]
["bitfinex","BTCUSD",1717915073627,1.8699758,69349.0,69348.0,0.1578695]
["bitfinex","BTCUSD",1717915076302,1.8699758,69349.0,69348.0,0.15787064]
["bitfinex","BTCUSD",1717915079373,1.8699758,69349.0,69348.0,0.15787066]
["bitfinex","BTCUSD",1717915080403,1.86938502,69349.0,69348.0,0.15787066]
["bitfinex","BTCUSD",1717915082222,1.91838502,69349.0,69348.0,0.15787066]
["bitfinex","BTCUSD",1717915086540,1.89426097,69349.0,69348.0,0.15787066]
["bitfinex","BTCUSD",1717915086742,1.91835427,69349.0,69348.0,0.15787066]
["bitfinex","BTCUSD",1717915089808,2.06347214,69349.0,69348.0,0.15787066]
["bitfinex","BTCUSD",1717915091678,2.06347214,69349.0,69348.0,0.15787065]
["bitfinex","BTCUSD",1717915092282,2.26347214,69349.0,69348.0,0.15787065]
["bitfinex","BTCUSD",1717915092479,1.91835427,69349.0,69348.0,0.15787065]
["bitfinex","BTCUSD",1717915100433,1.91806308,69349.0,69348.0,0.15787065]
["bitfinex","BTCUSD",1717915109468,1.84306308,69349.0,69348.0,0.15787065]
["bitfinex","BTCUSD",1717915109675,1.82442635,69349.0,69348.0,0.15787065]
["bitfinex","BTCUSD",1717915109897,1.84306308,69349.0,69348.0,0.15787065]
["bitfinex","BTCUSD",1717915110312,1.84277289,69349.0,69348.0,0.15787065]
["bitfinex","BTCUSD",1717915110511,1.82609182,69349.0,69348.0,0.15787065]
["bitfinex","BTCUSD",1717915110764,2.02609182,69349.0,69348.0,0.15787065]
["bitfinex","BTCUSD",1717915111491,2.02609182,69349.0,69348.0,0.15787707]
["bitfinex","BTCUSD",1717915111689,1.81801288,69349.0,69348.0,0.15787707]
["bitfinex","BTCUSD",1717915111894,1.82608853,69349.0,69348.0,0.15787707]
["bitfinex","BTCUSD",1717915112530,2.02608853,69349.0,69348.0,0.15787707]
["bitfinex","BTCUSD",1717915112735,1.82608853,69349.0,69348.0,0.15787707]
["bitfinex","BTCUSD",1717915113523,1.84153915,69349.0,69348.0,0.15787707]
["bitfinex","BTCUSD",1717915115374,1.79253915,69349.0,69348.0,0.15787707]
["bitfinex","BTCUSD",1717915115586,1.84153915,69349.0,69348.0,0.15787707]
["bitfinex","BTCUSD",1717915116605,1.84153915,69349.0,69348.0,0.15787657]
["bitfinex","BTCUSD",1717915117857,1.84153915,69349.0,69348.0,0.15787695]
["bitfinex","BTCUSD",1717915118714,1.79253915,69349.0,69348.0,0.15787695]
["bitfinex","BTCUSD",1717915119136,1.79253915,69349.0,69348.0,0.15787657]
["bitfinex","BTCUSD",1717915120418,1.79253915,69349.0,69348.0,0.15387657]
["bitfinex","BTCUSD",1717915120621,1.79253915,69349.0,69348.0,0.15787657]
["bitfinex","BTCUSD",1717915121625,1.77708853,69349.0,69348.0,0.15787657]
["bitfinex","BTCUSD",1717915122434,1.81034029,69349.0,69348.0,0.15787657]
["bitfinex","BTCUSD",1717915122644,1.82034029,69349.0,69348.0,0.15387657]
["bitfinex","BTCUSD",1717915122851,1.6226696,69349.0,69348.0,0.23247657]
["bitfinex","BTCUSD",1717915123061,1.6226696,69349.0,69348.0,0.40077657]
["bitfinex","BTCUSD",1717915123274,1.6226696,69349.0,69348.0,0.40076607]
["bitfinex","BTCUSD",1717915123484,1.6326696,69349.0,69348.0,0.40076607]
["bitfinex","BTCUSD",1717915127855,1.6226696,69349.0,69348.0,0.40076607]
["bitfinex","BTCUSD",1717915128053,1.6326696,69349.0,69348.0,0.40076607]
["bitfinex","BTCUSD",1717915128446,1.6226696,69349.0,69348.0,0.40076607]
["bitfinex","BTCUSD",1717915128637,1.6326696,69349.0,69348.0,0.40076607]
["bitfinex","BTCUSD",1717915130012,1.6226696,69349.0,69348.0,0.40076607]
["bitfinex","BTCUSD",1717915130534,1.63237941,69349.0,69348.0,0.40076607]
["bitfinex","BTCUSD",1717915131098,1.63237941,69349.0,69348.0,0.4007665]
["bitfinex","BTCUSD",1717915135263,1.62237941,69349.0,69348.0,0.4007665]
["bitfinex","BTCUSD",1717915135493,1.63237941,69349.0,69348.0,0.4007665]
["bitfinex","BTCUSD",1717915136859,1.62237941,69349.0,69348.0,0.4007665]
["bitfinex","BTCUSD",1717915137286,1.63237941,69349.0,69348.0,0.4007665]
["bitfinex","BTCUSD",1717915138073,1.62237941,69349.0,69348.0,0.4007665]
["bitfinex","BTCUSD",1717915140542,1.50663961,69349.0,69348.0,0.3867665]
["bitfinex","BTCUSD",1717915141623,1.50663961,69349.0,69348.0,0.3827665]
["bitfinex","BTCUSD",1717915142026,1.50663961,69349.0,69348.0,0.3867665]
["bitfinex","BTCUSD",1717915142650,1.50663961,69349.0,69348.0,0.3787665]
["bitfinex","BTCUSD",1717915143035,1.50663961,69349.0,69348.0,0.3827665]
["bitfinex","BTCUSD",1717915143429,1.50663961,69349.0,69348.0,0.3787665]
["bitfinex","BTCUSD",1717915144038,1.50663961,69349.0,69348.0,0.3817665]
["bitfinex","BTCUSD",1717915144513,1.50663961,69349.0,69348.0,0.3827665]
["bitfinex","BTCUSD",1717915144726,1.50663961,69349.0,69348.0,0.36434148]
["bitfinex","BTCUSD",1717915145175,1.50663961,69349.0,69348.0,0.36134148]
["bitfinex","BTCUSD",1717915145593,1.50663961,69349.0,69348.0,0.36234148]
["bitfinex","BTCUSD",1717915147876,1.50663961,69349.0,69348.0,0.21204148]
["bitfinex","BTCUSD",1717915148294,1.50663961,69349.0,69348.0,0.36234148]
["bitfinex","BTCUSD",1717915150385,1.50634842,69349.0,69348.0,0.36234148]
["bitfinex","BTCUSD",1717915151322,1.50634842,69349.0,69348.0,0.36128202]
["bitfinex","BTCUSD",1717915166860,1.51634842,69349.0,69348.0,0.21098202]
["bitfinex","BTCUSD",1717915167227,1.51634842,69349.0,69348.0,0.13238202]
["bitfinex","BTCUSD",1717915169072,1.50634842,69349.0,69348.0,0.13238202]
["bitfinex","BTCUSD",1717915170154,1.51634842,69349.0,69348.0,0.13238202]
["bitfinex","BTCUSD",1717915172345,1.50634842,69349.0,69348.0,0.13238202]
["bitfinex","BTCUSD",1717915173386,1.51634842,69349.0,69348.0,0.13238202]
["bitfinex","BTCUSD",1717915174972,1.50634842,69349.0,69348.0,0.13238202]
["bitfinex","BTCUSD",1717915179978,1.50634842,69349.0,69348.0,0.37688202]
["bitfinex","BTCUSD",1717915190511,1.50605723,69349.0,69348.0,0.37688202]
["bitfinex","BTCUSD",1717915193399,1.50605723,69349.0,69348.0,0.21458202]
["bitfinex","BTCUSD",1717915206956,1.50605723,69349.0,69348.0,0.21715185]
["bitfinex","BTCUSD",1717915207168,1.50605723,69349.0,69348.0,0.21776471]
["bitfinex","BTCUSD",1717915207955,1.50605723,69349.0,69348.0,0.21715185]
["bitfinex","BTCUSD",1717915209692,1.50605723,69349.0,69348.0,0.21776471]
["bitfinex","BTCUSD",1717915211626,1.50605723,69349.0,69348.0,0.21715185]
["bitfinex","BTCUSD",1717915212760,1.4974205,69349.0,69348.0,0.42426471]
["bitfinex","BTCUSD",1717915213419,1.4974205,69349.0,69348.0,0.46750196]
["bitfinex","BTCUSD",1717915213796,1.4974205,69349.0,69348.0,0.46650196]
["bitfinex","BTCUSD",1717915214245,1.4974205,69349.0,69348.0,0.42326471]
["bitfinex","BTCUSD",1717915214390,1.4974205,69349.0,69348.0,0.43026471]
["bitfinex","BTCUSD",1717915214602,1.4974205,69349.0,69348.0,0.42926471]
["bitfinex","BTCUSD",1717915214759,1.4974205,69349.0,69348.0,0.42226471]
["bitfinex","BTCUSD",1717915215171,1.4974205,69349.0,69348.0,0.43626471]
["bitfinex","BTCUSD",1717915215594,1.4974205,69349.0,69348.0,0.42926471]
["bitfinex","BTCUSD",1717915216033,1.4974205,69349.0,69348.0,0.43626471]
["bitfinex","BTCUSD",1717915217624,1.4974205,69349.0,69348.0,0.30364386]
["bitfinex","BTCUSD",1717915217801,1.4974205,69349.0,69348.0,0.43918588]
["bitfinex","BTCUSD",1717915219697,1.4974205,69349.0,69348.0,0.39018588]
["bitfinex","BTCUSD",1717915219897,1.4974205,69349.0,69348.0,0.43918588]
["bitfinex","BTCUSD",1717915220619,1.49712931,69349.0,69348.0,0.43920116]
["bitfinex","BTCUSD",1717915235604,0.97393907,69349.0,69348.0,0.43920116]
["bitfinex","BTCUSD",1717915236551,0.97393907,69349.0,69348.0,0.39020116]
["bitfinex","BTCUSD",1717915236742,0.97393907,69349.0,69348.0,0.43920116]
["bitfinex","BTCUSD",1717915237721,0.97393907,69349.0,69348.0,0.39020116]
["bitfinex","BTCUSD",1717915238303,0.97393907,69349.0,69348.0,0.43920116]
["bitfinex","BTCUSD",1717915240329,0.97393907,69349.0,69348.0,0.27920116]
["bitfinex","BTCUSD",1717915240573,0.9825758,69349.0,69348.0,0.23020116]
["bitfinex","BTCUSD",1717915240783,0.98228461,69349.0,69348.0,0.27920116]
["bitfinex","BTCUSD",1717915241189,0.97364788,69349.0,69348.0,0.28110116]
["bitfinex","BTCUSD",1717915242945,0.97364788,69349.0,69348.0,0.23210116]
["bitfinex","BTCUSD",1717915243113,0.97364788,69349.0,69348.0,0.28110116]
["bitfinex","BTCUSD",1717915248724,0.94147893,69349.0,69348.0,0.28110116]
["bitfinex","BTCUSD",1717915248925,0.9732254,69349.0,69348.0,0.28110116]
["bitfinex","BTCUSD",1717915250601,0.9732254,69349.0,69348.0,0.23210116]
["bitfinex","BTCUSD",1717915250812,0.9732254,69349.0,69348.0,0.28110116]
["bitfinex","BTCUSD",1717915256587,0.9732254,69349.0,69348.0,0.32427352]
["bitfinex","BTCUSD",1717915258151,0.9732254,69349.0,69348.0,0.28110116]
["bitfinex","BTCUSD",1717915259190,0.9732254,69349.0,69348.0,0.3458597]
["bitfinex","BTCUSD",1717915263851,0.9732254,69349.0,69348.0,0.2968597]
["bitfinex","BTCUSD",1717915264050,0.9732254,69349.0,69348.0,0.3458597]
["bitfinex","BTCUSD",1717915265665,0.9732254,69349.0,69348.0,0.3495362]
["bitfinex","BTCUSD",1717915265827,0.9732254,69349.0,69348.0,0.5145362]
["bitfinex","BTCUSD",1717915270235,0.9732254,69349.0,69348.0,0.3495362]
["bitfinex","BTCUSD",1717915270695,0.97293421,69349.0,69348.0,0.3495362]
["bitfinex","BTCUSD",1717915281038,0.97293421,69349.0,69348.0,0.2679362]
["bitfinex","BTCUSD",1717915281220,0.97293421,69349.0,69348.0,0.26739304]
["bitfinex","BTCUSD",1717915281615,0.97293421,69349.0,69348.0,0.26739302]
["bitfinex","BTCUSD",1717915289839,0.98157094,69349.0,69348.0,0.26739302]
["bitfinex","BTCUSD",1717915294262,0.97293421,69349.0,69348.0,0.26739302]
["bitfinex","BTCUSD",1717915295262,0.98157094,69349.0,69348.0,0.26739302]
["bitfinex","BTCUSD",1717915296033,0.97293421,69349.0,69348.0,0.26739302]
["bitfinex","BTCUSD",1717915297513,0.98157094,69349.0,69348.0,0.26739302]
["bitfinex","BTCUSD",1717915297865,0.97293421,69349.0,69348.0,0.26739302]
["bitfinex","BTCUSD",1717915298085,0.97293421,69349.0,69348.0,0.26739142]
["bitfinex","BTCUSD",1717915300685,0.97293421,69349.0,69348.0,0.26739172]
["bitfinex","BTCUSD",1717915302336,0.98157094,69349.0,69348.0,0.26739172]
["bitfinex","BTCUSD",1717915302886,0.98157094,69349.0,69348.0,0.33888836]
["bitfinex","BTCUSD",1717915303217,0.97293421,69349.0,69348.0,0.33888836]
["bitfinex","BTCUSD",1717915306298,0.98157094,69349.0,69348.0,0.33888836]
["bitfinex","BTCUSD",1717915306955,0.97293421,69349.0,69348.0,0.33888836]
["bitfinex","BTCUSD",1717915309634,0.97293421,69349.0,69348.0,0.20027772]
["bitfinex","BTCUSD",1717915309848,0.97293421,69349.0,69348.0,0.33724455]
["bitfinex","BTCUSD",1717915312520,0.97293421,69349.0,69348.0,0.27240733]
["bitfinex","BTCUSD",1717915312740,0.97293421,69349.0,69348.0,0.3372358]
["bitfinex","BTCUSD",1717915313480,0.98157094,69349.0,69348.0,0.3372358]
["bitfinex","BTCUSD",1717915314518,0.97293421,69349.0,69348.0,0.3372358]
["bitfinex","BTCUSD",1717915318540,0.98157094,69349.0,69348.0,0.3372358]
["bitfinex","BTCUSD",1717915319981,0.98157094,69349.0,69348.0,0.2882358]
["bitfinex","BTCUSD",1717915321766,0.98157094,69349.0,69348.0,0.28829757]
["bitfinex","BTCUSD",1717915322223,0.98157094,69349.0,69348.0,0.33729757]
["bitfinex","BTCUSD",1717915324363,0.98157094,69349.0,69348.0,0.33668471]
["bitfinex","BTCUSD",1717915325144,0.98157094,69349.0,69348.0,0.33729757]
["bitfinex","BTCUSD",1717915326472,0.98157094,69349.0,69348.0,0.28768471]
["bitfinex","BTCUSD",1717915326996,0.98157094,69349.0,69348.0,0.33668471]
["bitfinex","BTCUSD",1717915327434,0.98157094,69349.0,69348.0,0.28768471]
["bitfinex","BTCUSD",1717915329236,0.98157094,69349.0,69348.0,0.28829757]
["bitfinex","BTCUSD",1717915329706,0.98157094,69349.0,69348.0,0.29055268]
["bitfinex","BTCUSD",1717915330164,0.98157094,69349.0,69348.0,0.28993982]
["bitfinex","BTCUSD",1717915330570,0.98157094,69349.0,69348.0,0.29055268]
["bitfinex","BTCUSD",1717915330781,0.98157094,69349.0,69348.0,0.28993982]
["bitfinex","BTCUSD",1717915330980,0.98157094,69349.0,69348.0,0.29055268]
["bitfinex","BTCUSD",1717915332100,0.98157094,69349.0,69348.0,0.28993982]
["bitfinex","BTCUSD",1717915333968,0.98157094,69349.0,69348.0,0.29000957]
["bitfinex","BTCUSD",1717915334417,0.98157094,69349.0,69348.0,0.28986368]
["bitfinex","BTCUSD",1717915335192,0.98157094,69349.0,69348.0,0.29047654]
["bitfinex","BTCUSD",1717915336046,0.98157094,69349.0,69348.0,0.28986368]
["bitfinex","BTCUSD",1717915336334,0.98157094,69349.0,69348.0,0.29047654]
["bitfinex","BTCUSD",1717915340377,0.97293421,69349.0,69348.0,0.29047654]
["bitfinex","BTCUSD",1717915340598,0.98157094,69349.0,69348.0,0.29047654]
["bitfinex","BTCUSD",1717915341182,0.97293421,69349.0,69348.0,0.29047654]
["bitfinex","BTCUSD",1717915341999,0.98157094,69349.0,69348.0,0.29047654]
["bitfinex","BTCUSD",1717915348081,0.97293421,69349.0,69348.0,0.29047654]
["bitfinex","BTCUSD",1717915348279,0.98157094,69349.0,69348.0,0.29040085]
["bitfinex","BTCUSD",1717915349498,0.97293421,69349.0,69348.0,0.29040085]
["bitfinex","BTCUSD",1717915349903,0.98157094,69349.0,69348.0,0.29040085]
["bitfinex","BTCUSD",1717915353488,0.98157094,69349.0,69348.0,0.29039955]
["bitfinex","BTCUSD",1717915359869,0.98157094,69349.0,69348.0,0.29039679]
["bitfinex","BTCUSD",1717915362980,0.98157094,69349.0,69348.0,0.29042005]
["bitfinex","BTCUSD",1717915363331,0.98157094,69349.0,69348.0,0.28980719]
["bitfinex","BTCUSD",1717915365083,0.98157094,69349.0,69348.0,0.28894178]
["bitfinex","BTCUSD",1717915365316,0.98157094,69349.0,69348.0,0.2889495]
["bitfinex","BTCUSD",1717915367219,0.98157094,69349.0,69348.0,0.28956236]
["bitfinex","BTCUSD",1717915368110,0.98157094,69349.0,69348.0,0.29007245]
["bitfinex","BTCUSD",1717915368749,0.98157094,69349.0,69348.0,0.28945959]
["bitfinex","BTCUSD",1717915368966,0.98157094,69349.0,69348.0,0.29007245]
["bitfinex","BTCUSD",1717915369168,0.98157094,69349.0,69348.0,0.28945959]
["bitfinex","BTCUSD",1717915369368,0.98157094,69349.0,69348.0,0.29007245]
["bitfinex","BTCUSD",1717915370352,0.98157094,69349.0,69348.0,0.28945959]
["bitfinex","BTCUSD",1717915371730,0.98157094,69349.0,69348.0,0.28952808]
["bitfinex","BTCUSD",1717915376346,0.98157094,69349.0,69348.0,0.29014094]
["bitfinex","BTCUSD",1717915377014,0.98157094,69349.0,69348.0,0.28952808]
["bitfinex","BTCUSD",1717915378699,1.23287094,69349.0,69348.0,0.28952808]
["bitfinex","BTCUSD",1717915378848,1.19112447,69349.0,69348.0,0.22470346]
["bitfinex","BTCUSD",1717915379024,1.22287524,69349.0,69348.0,0.22470346]
["bitfinex","BTCUSD",1717915380961,1.22287524,69349.0,69348.0,0.22608828]
["bitfinex","BTCUSD",1717915383609,1.23287524,69349.0,69348.0,0.22608828]
["bitfinex","BTCUSD",1717915383819,1.22287524,69349.0,69348.0,0.22608828]
["bitfinex","BTCUSD",1717915384484,1.22287524,69349.0,69348.0,0.22710448]
["bitfinex","BTCUSD",1717915391446,1.22287524,69349.0,69348.0,0.22771734]
["bitfinex","BTCUSD",1717915391647,1.22287524,69349.0,69348.0,0.22710448]
["bitfinex","BTCUSD",1717915393893,1.22287524,69349.0,69348.0,0.22771734]
["bitfinex","BTCUSD",1717915393894,0.97293851,69349.0,69348.0,0.22771734]
["bitfinex","BTCUSD",1717915394092,0.97293851,69349.0,69348.0,0.30731734]
["bitfinex","BTCUSD",1717915394093,0.98157524,69349.0,69348.0,0.30731734]
["bitfinex","BTCUSD",1717915394299,0.97293851,69349.0,69348.0,0.30731734]
["bitfinex","BTCUSD",1717915394507,0.97293851,69349.0,69348.0,0.16637092]
["bitfinex","BTCUSD",1717915394722,0.97293851,69349.0,69348.0,0.30434693]
["bitfinex","BTCUSD",1717915394940,0.98157524,69349.0,69348.0,0.30434693]
["bitfinex","BTCUSD",1717915395356,0.97293851,69349.0,69348.0,0.30434693]
["bitfinex","BTCUSD",1717915395987,0.98157524,69349.0,69348.0,0.30434693]
["bitfinex","BTCUSD",1717915397282,0.98157524,69349.0,69348.0,0.30373407]
["bitfinex","BTCUSD",1717915397923,0.98157524,69349.0,69348.0,0.30434693]
["bitfinex","BTCUSD",1717915398609,0.97293851,69349.0,69348.0,0.30434693]
["bitfinex","BTCUSD",1717915400626,0.97293851,69349.0,69348.0,0.30298252]
["bitfinex","BTCUSD",1717915401498,0.98157524,69349.0,69348.0,0.30298252]
["bitfinex","BTCUSD",1717915408275,0.97293851,69349.0,69348.0,0.30298252]
["bitfinex","BTCUSD",1717915412885,0.98157524,69349.0,69348.0,0.30298252]
["bitfinex","BTCUSD",1717915413975,0.97293851,69349.0,69348.0,0.30298252]
["bitfinex","BTCUSD",1717915414218,0.98157524,69349.0,69348.0,0.30298252]
["bitfinex","BTCUSD",1717915416837,0.98157524,69349.0,69348.0,0.30236966]
["bitfinex","BTCUSD",1717915417630,0.98157524,69349.0,69348.0,0.30298252]
["bitfinex","BTCUSD",1717915421667,0.97293851,69349.0,69348.0,0.30298252]
["bitfinex","BTCUSD",1717915423916,0.97293851,69349.0,69348.0,0.30099114]
["bitfinex","BTCUSD",1717915424110,0.98157524,69349.0,69348.0,0.30099114]
["bitfinex","BTCUSD",1717915424314,0.97293851,69349.0,69348.0,0.30099114]
["bitfinex","BTCUSD",1717915429454,0.97293851,69349.0,69348.0,0.34421404]
["bitfinex","BTCUSD",1717915438464,0.97293851,69349.0,69348.0,0.30099114]
["bitfinex","BTCUSD",1717915439405,0.97293851,69349.0,69348.0,0.1659067]
["bitfinex","BTCUSD",1717915439611,0.97293851,69349.0,69348.0,0.29925812]
["bitfinex","BTCUSD",1717915440956,0.97293851,69349.0,69348.0,0.36408274]
["bitfinex","BTCUSD",1717915448667,0.97293851,69349.0,69348.0,0.363907]
["bitfinex","BTCUSD",1717915452059,0.98157524,69349.0,69348.0,0.363907]
["bitfinex","BTCUSD",1717915452520,0.98157524,69349.0,69348.0,0.36354173]
["bitfinex","BTCUSD",1717915452979,0.98157524,69349.0,69348.0,0.29873077]
["bitfinex","BTCUSD",1717915454490,0.97293851,69349.0,69348.0,0.29873077]
["bitfinex","BTCUSD",1717915455694,0.97293851,69349.0,69348.0,0.29853551]
["bitfinex","BTCUSD",1717915458499,0.98157524,69349.0,69348.0,0.29853551]
["bitfinex","BTCUSD",1717915458906,0.97293851,69349.0,69348.0,0.29853551]
["bitfinex","BTCUSD",1717915463010,0.98157524,69349.0,69348.0,0.29853551]
["bitfinex","BTCUSD",1717915464232,0.97293851,69349.0,69348.0,0.29853551]
["bitfinex","BTCUSD",1717915467480,0.98157524,69349.0,69348.0,0.36334647]
["bitfinex","BTCUSD",1717915467684,0.98157524,69349.0,69348.0,0.28374647]
["bitfinex","BTCUSD",1717915468974,0.98157524,69349.0,69348.0,0.21893551]
["bitfinex","BTCUSD",1717915469188,0.97293851,69349.0,69348.0,0.21893551]
["bitfinex","BTCUSD",1717915473232,0.97293851,69349.0,69348.0,0.28374647]
["bitfinex","BTCUSD",1717915476548,0.97293851,69349.0,69348.0,0.28375896]
["bitfinex","BTCUSD",1717915478814,0.97293851,69349.0,69348.0,0.28398324]
["bitfinex","BTCUSD",1717915481018,0.98157524,69349.0,69348.0,0.28398324]
["bitfinex","BTCUSD",1717915482611,0.97293851,69349.0,69348.0,0.28398324]
["bitfinex","BTCUSD",1717915489228,0.98157524,69349.0,69348.0,0.28398324]
["bitfinex","BTCUSD",1717915489612,0.98157524,69349.0,69348.0,0.28337038]
["bitfinex","BTCUSD",1717915489838,1.13477524,69349.0,69348.0,0.28337038]
["bitfinex","BTCUSD",1717915491143,1.13477524,69349.0,69348.0,0.28398324]
["bitfinex","BTCUSD",1717915491955,1.13477524,69349.0,69348.0,0.28337038]
["bitfinex","BTCUSD",1717915493583,1.13477524,69349.0,69348.0,0.28398324]
["bitfinex","BTCUSD",1717915495701,1.13477524,69349.0,69348.0,0.28382196]
["bitfinex","BTCUSD",1717915496356,1.13477524,69349.0,69348.0,0.2832091]
["bitfinex","BTCUSD",1717915497190,1.13477524,69349.0,69348.0,0.28305799]
["bitfinex","BTCUSD",1717915499396,1.13477524,69349.0,69348.0,0.28367085]
["bitfinex","BTCUSD",1717915500579,1.13477524,69349.0,69348.0,0.28305799]
["bitfinex","BTCUSD",1717915501672,1.21457524,69349.0,69348.0,0.28305799]
["bitfinex","BTCUSD",1717915508332,1.21457524,69349.0,69348.0,0.28585198]
["bitfinex","BTCUSD",1717915509395,1.21457524,69349.0,69348.0,0.28609889]
["bitfinex","BTCUSD",1717915511624,1.21457524,69349.0,69348.0,0.22129465]
["bitfinex","BTCUSD",1717915511863,1.21457524,69349.0,69348.0,0.28609121]
["bitfinex","BTCUSD",1717915513196,1.18282447,69349.0,69348.0,0.28609121]
["bitfinex","BTCUSD",1717915513616,1.21447586,69349.0,69348.0,0.28609121]
["bitfinex","BTCUSD",1717915519153,1.21447586,69349.0,69348.0,0.28336219]
["bitfinex","BTCUSD",1717915522793,1.21447586,69349.0,69348.0,0.21856563]
["bitfinex","BTCUSD",1717915522998,1.21447586,69349.0,69348.0,0.28336466]
["bitfinex","BTCUSD",1717915523431,1.18282447,69349.0,69348.0,0.28336466]
["bitfinex","BTCUSD",1717915523634,1.18282447,69349.0,69348.0,0.28384995]
["bitfinex","BTCUSD",1717915523859,1.21447586,69349.0,69348.0,0.28384995]
["bitfinex","BTCUSD",1717915528078,1.13467586,69349.0,69348.0,0.28384995]
["bitfinex","BTCUSD",1717915531259,1.13467586,69349.0,69348.0,0.28392163]
["bitfinex","BTCUSD",1717915531495,0.98147586,69349.0,69348.0,0.28392163]
["bitfinex","BTCUSD",1717915534884,0.98147586,69349.0,69348.0,0.28392211]
["bitfinex","BTCUSD",1717915542301,0.98147586,69349.0,69348.0,0.21912413]
["bitfinex","BTCUSD",1717915542508,0.98147586,69349.0,69348.0,0.28392224]
["bitfinex","BTCUSD",1717915543161,0.98147586,69349.0,69348.0,0.28486824]
["bitfinex","BTCUSD",1717915546044,0.97283913,69349.0,69348.0,0.2854811]
["bitfinex","BTCUSD",1717915546246,0.98147586,69349.0,69348.0,0.2854811]
["bitfinex","BTCUSD",1717915547118,0.97283913,69349.0,69348.0,0.2854811]
["bitfinex","BTCUSD",1717915547328,0.98147586,69349.0,69348.0,0.2854811]
["bitfinex","BTCUSD",1717915547526,0.97283913,69349.0,69348.0,0.5214811]
["bitfinex","BTCUSD",1717915551625,0.98147586,69349.0,69348.0,0.5214811]
["bitfinex","BTCUSD",1717915552097,0.97283913,69349.0,69348.0,0.5214811]
["bitfinex","BTCUSD",1717915552525,0.98147586,69349.0,69348.0,0.5214811]
["bitfinex","BTCUSD",1717915552742,0.97283913,69349.0,69348.0,0.5214811]
["bitfinex","BTCUSD",1717915553173,0.97283913,69349.0,69348.0,0.3647811]
["bitfinex","BTCUSD",1717915555867,0.97283913,69349.0,69348.0,0.22852915]
["bitfinex","BTCUSD",1717915556082,0.97283913,69349.0,69348.0,0.36361463]
["bitfinex","BTCUSD",1717915559286,0.98147586,69349.0,69348.0,0.36361463]
["bitfinex","BTCUSD",1717915559686,0.98147586,69349.0,69348.0,0.3636172]
["bitfinex","BTCUSD",1717915561976,0.98147586,69349.0,69348.0,0.2282932]
["bitfinex","BTCUSD",1717915562149,0.98147586,69349.0,69348.0,0.36231479]
["bitfinex","BTCUSD",1717915564376,0.97283913,69349.0,69348.0,0.36231479]
["bitfinex","BTCUSD",1717915566188,0.97283913,69349.0,69348.0,0.36231251]
["bitfinex","BTCUSD",1717915568789,0.98147586,69349.0,69348.0,0.36231251]
["bitfinex","BTCUSD",1717915570397,0.97283913,69349.0,69348.0,0.36231251]
["bitfinex","BTCUSD",1717915572778,0.97283913,69349.0,69348.0,0.36225319]
["bitfinex","BTCUSD",1717915573423,0.98147586,69349.0,69348.0,0.36225319]
["bitfinex","BTCUSD",1717915577665,0.98147586,69349.0,69348.0,0.36164033]
["bitfinex","BTCUSD",1717915577889,0.98147586,69349.0,69348.0,0.36225319]
["bitfinex","BTCUSD",1717915578069,0.98147586,69349.0,69348.0,0.28295319]
["bitfinex","BTCUSD",1717915578271,0.98147586,69349.0,69348.0,0.21198311]
["bitfinex","BTCUSD",1717915578471,0.98147586,69349.0,69348.0,0.28295055]
["bitfinex","BTCUSD",1717915579528,0.98147586,69349.0,69348.0,0.28233769]
["bitfinex","BTCUSD",1717915583465,0.98147586,69349.0,69348.0,0.33133769]
["bitfinex","BTCUSD",1717915584845,0.98147586,69349.0,69348.0,0.33195055]
["bitfinex","BTCUSD",1717915585047,0.98147586,69349.0,69348.0,0.28233769]
["bitfinex","BTCUSD",1717915585252,0.98147586,69349.0,69348.0,0.28295055]
["bitfinex","BTCUSD",1717915585454,0.98147586,69349.0,69348.0,0.28233769]
["bitfinex","BTCUSD",1717915586072,0.98147586,69349.0,69348.0,0.28295055]
["bitfinex","BTCUSD",1717915589246,0.98147586,69349.0,69348.0,0.28239786]
["bitfinex","BTCUSD",1717915590080,0.98147586,69349.0,69348.0,0.28301072]
["bitfinex","BTCUSD",1717915590256,0.98147586,69349.0,69348.0,0.28239786]
["bitfinex","BTCUSD",1717915590785,0.98147586,69349.0,69348.0,0.28301072]
["bitfinex","BTCUSD",1717915593375,0.98147586,69349.0,69348.0,0.28239679]
["bitfinex","BTCUSD",1717915593595,0.98147586,69349.0,69348.0,0.28300965]
["bitfinex","BTCUSD",1717915593810,0.98147586,69349.0,69348.0,0.21759843]
["bitfinex","BTCUSD",1717915594019,0.98147586,69349.0,69348.0,0.28239683]
["bitfinex","BTCUSD",1717915595310,0.98147586,69349.0,69348.0,0.2831961]
["bitfinex","BTCUSD",1717915598726,0.98147586,69349.0,69348.0,0.28315995]
["bitfinex","BTCUSD",1717915602426,0.98147586,69349.0,69348.0,0.28344502]
["bitfinex","BTCUSD",1717915606228,1.14767586,69349.0,69348.0,0.28344502]
["bitfinex","BTCUSD",1717915609905,1.14767586,69349.0,69348.0,0.28570348]
["bitfinex","BTCUSD",1717915611914,1.14767586,69349.0,69348.0,0.28593163]
["bitfinex","BTCUSD",1717915613565,1.14767586,69349.0,69348.0,0.28593166]
["bitfinex","BTCUSD",1717915614564,0.98147586,69349.0,69348.0,0.28593166]
["bitfinex","BTCUSD",1717915626164,0.98147586,69349.0,69348.0,0.28654452]
["bitfinex","BTCUSD",1717915626576,0.98147586,69349.0,69348.0,0.28593166]
["bitfinex","BTCUSD",1717915634283,0.98147586,69349.0,69348.0,0.21465274]
["bitfinex","BTCUSD",1717915634498,0.98147586,69349.0,69348.0,0.28560653]
["bitfinex","BTCUSD",1717915634955,0.94982447,69349.0,69348.0,0.28560653]
["bitfinex","BTCUSD",1717915635387,0.97803996,69349.0,69348.0,0.28560653]
["bitfinex","BTCUSD",1717915638750,0.97803996,69349.0,69348.0,0.28582131]
["bitfinex","BTCUSD",1717915639601,0.97803996,69349.0,69348.0,0.28520845]
["bitfinex","BTCUSD",1717915643966,0.97803996,69349.0,69348.0,0.28582131]
["bitfinex","BTCUSD",1717915646020,0.97803996,69349.0,69348.0,0.28520845]
["bitfinex","BTCUSD",1717915646250,0.97803996,69349.0,69348.0,0.28582131]
["bitfinex","BTCUSD",1717915646861,0.97803996,69349.0,69348.0,0.28520845]
["bitfinex","BTCUSD",1717915659223,0.97803996,69349.0,69348.0,0.28582131]
["bitfinex","BTCUSD",1717915659803,0.97803996,69349.0,69348.0,0.28520845]
["bitfinex","BTCUSD",1717915662715,0.97803996,69349.0,69348.0,0.36520845]
["bitfinex","BTCUSD",1717915662927,0.97803996,69349.0,69348.0,0.36582131]
["bitfinex","BTCUSD",1717915663328,0.97803996,69349.0,69348.0,0.36520845]
["bitfinex","BTCUSD",1717915663508,0.97803996,69349.0,69348.0,0.36582131]
["bitfinex","BTCUSD",1717915663949,0.97803996,69349.0,69348.0,0.36520845]
["bitfinex","BTCUSD",1717915667768,0.97630381,69349.0,69348.0,0.36520845]
["bitfinex","BTCUSD",1717915668011,0.97630381,69349.0,69348.0,0.36520704]
["bitfinex","BTCUSD",1717915672716,0.97630381,69349.0,69348.0,0.3658199]
["bitfinex","BTCUSD",1717915673539,0.97630381,69349.0,69348.0,0.36520704]
["bitfinex","BTCUSD",1717915673950,0.97630381,69349.0,69348.0,0.3658199]
["bitfinex","BTCUSD",1717915676698,0.97030381,69349.0,69348.0,0.3658199]
["bitfinex","BTCUSD",1717915680904,0.96166708,69349.0,69348.0,0.3658199]
["bitfinex","BTCUSD",1717915682916,0.97030381,69349.0,69348.0,0.3658199]
["bitfinex","BTCUSD",1717915683142,0.96166708,69349.0,69348.0,0.3658199]
["bitfinex","BTCUSD",1717915684438,0.97030381,69349.0,69348.0,0.3658199]
["bitfinex","BTCUSD",1717915686527,0.96166708,69349.0,69348.0,0.3658199]
["bitfinex","BTCUSD",1717915688523,0.97030381,69349.0,69348.0,0.3658199]
["bitfinex","BTCUSD",1717915688874,0.96166708,69349.0,69348.0,0.3658199]
["bitfinex","BTCUSD",1717915692753,0.96166708,69349.0,69348.0,0.36215145]
["bitfinex","BTCUSD",1717915693368,0.97030381,69349.0,69348.0,0.36215145]
["bitfinex","BTCUSD",1717915693610,0.96166708,69349.0,69348.0,0.36215145]
["bitfinex","BTCUSD",1717915694200,0.97030381,69349.0,69348.0,0.36215145]
["bitfinex","BTCUSD",1717915695411,0.96166708,69349.0,69348.0,0.36215145]
["bitfinex","BTCUSD",1717915696722,0.97030381,69349.0,69348.0,0.36215145]
["bitfinex","BTCUSD",1717915698434,0.96166708,69349.0,69348.0,0.36215145]
["bitfinex","BTCUSD",1717915698866,0.96166708,69349.0,69348.0,0.36218301]
["bitfinex","BTCUSD",1717915699908,0.97030381,69349.0,69348.0,0.36218301]
["bitfinex","BTCUSD",1717915700991,0.97030381,69349.0,69348.0,0.36157015]
["bitfinex","BTCUSD",1717915701469,0.97030381,69349.0,69348.0,0.28157015]
["bitfinex","BTCUSD",1717915701717,0.97030381,69349.0,69348.0,0.28218301]
["bitfinex","BTCUSD",1717915701934,0.97030381,69349.0,69348.0,0.2167374]
["bitfinex","BTCUSD",1717915707505,0.97030381,69349.0,69348.0,0.21735026]
["bitfinex","BTCUSD",1717915708142,0.97030381,69349.0,69348.0,0.2167374]
["bitfinex","BTCUSD",1717915709530,1.78218867,69349.0,69348.0,0.2167374]
["bitfinex","BTCUSD",1717915709990,1.73318867,69349.0,69348.0,0.2167374]
["bitfinex","BTCUSD",1717915710415,1.84854667,69349.0,69348.0,0.14553195]
["bitfinex","BTCUSD",1717915710629,1.84854667,69349.0,69348.0,0.21202864]
["bitfinex","BTCUSD",1717915710841,1.84854667,69349.0,69348.0,0.20502864]
["bitfinex","BTCUSD",1717915711053,1.84854667,69349.0,69348.0,0.20802864]
["bitfinex","BTCUSD",1717915711274,1.84854667,69349.0,69348.0,0.13692997]
["bitfinex","BTCUSD",1717915711490,1.84854667,69349.0,69348.0,0.14392997]
["bitfinex","BTCUSD",1717915711940,1.84854667,69349.0,69348.0,0.003946]
["bitfinex","BTCUSD",1717915712149,1.84854667,69349.0,69348.0,0.13824395]
["bitfinex","BTCUSD",1717915712607,1.84854667,69349.0,69348.0,0.13524395]
["bitfinex","BTCUSD",1717915712818,1.85054667,69349.0,69348.0,0.13524395]
["bitfinex","BTCUSD",1717915713258,1.84954667,69349.0,69348.0,0.13524395]
["bitfinex","BTCUSD",1717915713894,1.84854667,69349.0,69348.0,0.13524395]
["bitfinex","BTCUSD",1717915714326,1.85054667,69349.0,69348.0,0.13524395]
["bitfinex","BTCUSD",1717915716019,1.84854667,69349.0,69348.0,0.13524395]
["bitfinex","BTCUSD",1717915716220,1.84954667,69349.0,69348.0,0.13524395]
["bitfinex","BTCUSD",1717915716631,1.84854667,69349.0,69348.0,0.13524395]
["bitfinex","BTCUSD",1717915717068,1.85054667,69349.0,69348.0,0.13524395]
["bitfinex","BTCUSD",1717915720377,1.85054667,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717915723790,1.33846181,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717915728652,1.38746181,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717915730197,1.33846181,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717915730600,1.33846181,69349.0,69348.0,0.13763501]
["bitfinex","BTCUSD",1717915730957,1.33746181,69349.0,69348.0,0.13763501]
["bitfinex","BTCUSD",1717915731182,0.97130381,69349.0,69348.0,0.13763501]
["bitfinex","BTCUSD",1717915731390,0.97130381,69349.0,69348.0,0.37233501]
["bitfinex","BTCUSD",1717915731841,0.97130381,69349.0,69348.0,0.4414917]
["bitfinex","BTCUSD",1717915732276,0.97230381,69349.0,69348.0,0.44210456]
["bitfinex","BTCUSD",1717915732491,0.96366708,69349.0,69348.0,0.20940456]
["bitfinex","BTCUSD",1717915732722,0.96366708,69349.0,69348.0,0.49056783]
["bitfinex","BTCUSD",1717915732949,0.96366708,69349.0,69348.0,0.60592783]
["bitfinex","BTCUSD",1717915733158,0.96266708,69349.0,69348.0,0.60592783]
["bitfinex","BTCUSD",1717915733626,0.96266708,69349.0,69348.0,0.60656456]
["bitfinex","BTCUSD",1717915733837,0.96166708,69349.0,69348.0,0.60456456]
["bitfinex","BTCUSD",1717915734057,0.96166708,69349.0,69348.0,0.6031604]
["bitfinex","BTCUSD",1717915734273,0.96166708,69349.0,69348.0,0.6191604]
["bitfinex","BTCUSD",1717915734502,0.96166708,69349.0,69348.0,0.7649426]
["bitfinex","BTCUSD",1717915734720,0.96166708,69349.0,69348.0,0.7859426]
["bitfinex","BTCUSD",1717915734915,0.38486708,69349.0,69348.0,0.7859426]
["bitfinex","BTCUSD",1717915735162,0.38586708,69349.0,69348.0,0.7999426]
["bitfinex","BTCUSD",1717915735579,0.38486708,69349.0,69348.0,0.7859426]
["bitfinex","BTCUSD",1717915736851,0.38486708,69349.0,69348.0,0.7719426]
["bitfinex","BTCUSD",1717915737254,0.38586708,69349.0,69348.0,0.86454637]
["bitfinex","BTCUSD",1717915737573,0.38586708,69349.0,69348.0,0.85054637]
["bitfinex","BTCUSD",1717915737773,0.38486708,69349.0,69348.0,0.83654637]
["bitfinex","BTCUSD",1717915737982,0.38486708,69349.0,69348.0,0.85054637]
["bitfinex","BTCUSD",1717915738187,0.38586708,69349.0,69348.0,0.86454637]
["bitfinex","BTCUSD",1717915738794,0.38586708,69349.0,69348.0,0.7999426]
["bitfinex","BTCUSD",1717915738994,0.38486708,69349.0,69348.0,0.7859426]
["bitfinex","BTCUSD",1717915741359,0.38586708,69349.0,69348.0,0.7999426]
["bitfinex","BTCUSD",1717915741675,0.38486708,69349.0,69348.0,0.7859426]
["bitfinex","BTCUSD",1717915742142,0.38586708,69349.0,69348.0,0.7999426]
["bitfinex","BTCUSD",1717915742344,0.38586708,69349.0,69348.0,0.84298819]
["bitfinex","BTCUSD",1717915742497,0.38586708,69349.0,69348.0,0.7999426]
["bitfinex","BTCUSD",1717915742916,0.38586708,69349.0,69348.0,0.80045266]
["bitfinex","BTCUSD",1717915743500,0.38586708,69349.0,69348.0,0.78645266]
["bitfinex","BTCUSD",1717915743706,0.38486708,69349.0,69348.0,0.77245266]
["bitfinex","BTCUSD",1717915743910,0.38486708,69349.0,69348.0,0.78645266]
["bitfinex","BTCUSD",1717915744115,0.38486708,69349.0,69348.0,0.80045266]
["bitfinex","BTCUSD",1717915744326,0.38586708,69349.0,69348.0,0.82812207]
["bitfinex","BTCUSD",1717915744739,0.38586708,69349.0,69348.0,0.84212207]
["bitfinex","BTCUSD",1717915744944,0.38486708,69349.0,69348.0,0.82948534]
["bitfinex","BTCUSD",1717915745414,0.38586708,69349.0,69348.0,0.84348534]
["bitfinex","BTCUSD",1717915747209,0.38586708,69349.0,69348.0,0.80045266]
["bitfinex","BTCUSD",1717915748655,0.38586708,69349.0,69348.0,0.75008939]
["bitfinex","BTCUSD",1717915748863,0.38586708,69349.0,69348.0,0.80045266]
["bitfinex","BTCUSD",1717915761735,0.35765159,69349.0,69348.0,0.80045266]
["bitfinex","BTCUSD",1717915762366,0.3839827,69349.0,69348.0,0.80045266]
["bitfinex","BTCUSD",1717915763407,0.3839827,69349.0,69348.0,0.97240953]
["bitfinex","BTCUSD",1717915766582,0.3789827,69349.0,69348.0,0.97240953]
["bitfinex","BTCUSD",1717915768516,0.3789827,69349.0,69348.0,1.03008453]
["bitfinex","BTCUSD",1717915769022,0.35265159,69349.0,69348.0,1.03008453]
["bitfinex","BTCUSD",1717915769460,0.35265159,69349.0,69348.0,1.07304776]
["bitfinex","BTCUSD",1717915770396,0.35265159,69349.0,69348.0,0.9588972]
["bitfinex","BTCUSD",1717915770594,0.35265159,69349.0,69348.0,1.03002426]
["bitfinex","BTCUSD",1717915770810,0.3789815,69349.0,69348.0,1.03002426]
["bitfinex","BTCUSD",1717915771019,0.35265159,69349.0,69348.0,1.03002426]
["bitfinex","BTCUSD",1717915771838,0.35265159,69349.0,69348.0,1.0945326]
["bitfinex","BTCUSD",1717915772054,0.35265159,69349.0,69348.0,1.0455326]
["bitfinex","BTCUSD",1717915772686,0.35265159,69349.0,69348.0,1.0945326]
["bitfinex","BTCUSD",1717915773358,0.35265159,69349.0,69348.0,1.03002426]
["bitfinex","BTCUSD",1717915773984,0.35265159,69349.0,69348.0,1.02990849]
["bitfinex","BTCUSD",1717915774348,0.35265159,69349.0,69348.0,1.11600992]
["bitfinex","BTCUSD",1717915775431,0.35265159,69349.0,69348.0,1.02990849]
["bitfinex","BTCUSD",1717915775607,0.35265159,69349.0,69348.0,1.13760738]
["bitfinex","BTCUSD",1717915775807,0.37898031,69349.0,69348.0,1.13760738]
["bitfinex","BTCUSD",1717915775945,0.35265159,69349.0,69348.0,1.13760738]
["bitfinex","BTCUSD",1717915776146,0.37898031,69349.0,69348.0,1.13760738]
["bitfinex","BTCUSD",1717915776356,0.35265159,69349.0,69348.0,1.02990849]
["bitfinex","BTCUSD",1717915776577,0.37898031,69349.0,69348.0,1.02990849]
["bitfinex","BTCUSD",1717915776776,0.35265159,69349.0,69348.0,1.02990849]
["bitfinex","BTCUSD",1717915776979,0.37898031,69349.0,69348.0,1.02990849]
["bitfinex","BTCUSD",1717915777210,0.35265159,69349.0,69348.0,1.02990849]
["bitfinex","BTCUSD",1717915777390,0.37898031,69349.0,69348.0,1.02990849]
["bitfinex","BTCUSD",1717915777640,0.35265159,69349.0,69348.0,1.02990849]
["bitfinex","BTCUSD",1717915777768,0.37898031,69349.0,69348.0,1.02990849]
["bitfinex","BTCUSD",1717915777986,0.35265159,69349.0,69348.0,1.02990849]
["bitfinex","BTCUSD",1717915778206,0.37898031,69349.0,69348.0,1.02990849]
["bitfinex","BTCUSD",1717915778411,0.35265159,69349.0,69348.0,1.02990849]
["bitfinex","BTCUSD",1717915778645,0.37898031,69349.0,69348.0,1.02990849]
["bitfinex","BTCUSD",1717915778833,0.35265159,69349.0,69348.0,1.02990849]
["bitfinex","BTCUSD",1717915780268,0.35265159,69349.0,69348.0,1.15914716]
["bitfinex","BTCUSD",1717915780870,0.37898031,69349.0,69348.0,1.15914716]
["bitfinex","BTCUSD",1717915784524,0.37898031,69349.0,69348.0,1.02854522]
["bitfinex","BTCUSD",1717915784775,0.37898031,69349.0,69348.0,1.02990849]
["bitfinex","BTCUSD",1717915786470,0.37898031,69349.0,69348.0,1.02854522]
["bitfinex","BTCUSD",1717915787590,0.37898031,69349.0,69348.0,0.62971343]
["bitfinex","BTCUSD",1717915787814,0.37898031,69349.0,69348.0,0.2934618]
["bitfinex","BTCUSD",1717915787815,0.62621704,69349.0,69348.0,0.2934618]
["bitfinex","BTCUSD",1717915788708,0.62521704,69349.0,69348.0,0.12974806]
["bitfinex","BTCUSD",1717915788930,0.62521704,69349.0,69348.0,0.15774806]
["bitfinex","BTCUSD",1717915789102,0.62621704,69349.0,69348.0,0.15774806]
["bitfinex","BTCUSD",1717915789339,0.62621704,69349.0,69348.0,0.14374806]
["bitfinex","BTCUSD",1717915789521,0.62521704,69349.0,69348.0,0.058621]
["bitfinex","BTCUSD",1717915790820,0.62521704,69349.0,69348.0,0.065621]
["bitfinex","BTCUSD",1717915791025,0.62521704,69349.0,69348.0,0.058621]
["bitfinex","BTCUSD",1717915791240,0.62621704,69349.0,69348.0,0.065621]
["bitfinex","BTCUSD",1717915791889,0.62521704,69349.0,69348.0,0.060621]
["bitfinex","BTCUSD",1717915792095,0.62521704,69349.0,69348.0,0.062621]
["bitfinex","BTCUSD",1717915792784,0.62521704,69349.0,69348.0,0.004946]
["bitfinex","BTCUSD",1717915794295,1.16796611,69349.0,69348.0,0.004946]
["bitfinex","BTCUSD",1717915798587,0.62521704,69349.0,69348.0,0.004946]
["bitfinex","BTCUSD",1717915799834,0.61658031,69349.0,69348.0,0.00555886]
["bitfinex","BTCUSD",1717915800055,0.61658031,69349.0,69348.0,0.05455886]
["bitfinex","BTCUSD",1717915800266,0.53728031,69349.0,69348.0,0.05455886]
["bitfinex","BTCUSD",1717915802210,0.54591704,69349.0,69348.0,0.05455886]
["bitfinex","BTCUSD",1717915802570,0.53728031,69349.0,69348.0,0.05455886]
["bitfinex","BTCUSD",1717915803176,0.54591704,69349.0,69348.0,0.05455886]
["bitfinex","BTCUSD",1717915803808,0.53728031,69349.0,69348.0,0.05455886]
["bitfinex","BTCUSD",1717915805904,0.37798031,69349.0,69348.0,0.05455886]
["bitfinex","BTCUSD",1717915806681,0.38661704,69349.0,69348.0,0.05455886]
["bitfinex","BTCUSD",1717915807292,0.38661704,69349.0,69348.0,0.00555886]
["bitfinex","BTCUSD",1717915807697,0.37798031,69349.0,69348.0,0.00555886]
["bitfinex","BTCUSD",1717915808475,0.37798031,69349.0,69348.0,0.05455886]
["bitfinex","BTCUSD",1717915810716,0.38661704,69349.0,69348.0,0.05455886]
["bitfinex","BTCUSD",1717915810945,0.37798031,69349.0,69348.0,0.05455886]
["bitfinex","BTCUSD",1717915811180,0.38661704,69349.0,69348.0,0.05455886]
["bitfinex","BTCUSD",1717915811411,0.37798031,69349.0,69348.0,0.05455886]
["bitfinex","BTCUSD",1717915811720,0.38661704,69349.0,69348.0,0.05455886]
["bitfinex","BTCUSD",1717915814714,0.37798031,69349.0,69348.0,0.05455886]
["bitfinex","BTCUSD",1717915816898,0.37798031,69349.0,69348.0,0.14408445]
["bitfinex","BTCUSD",1717915817569,0.38661704,69349.0,69348.0,0.14408445]
["bitfinex","BTCUSD",1717915817985,0.38661704,69349.0,69348.0,0.09508445]
["bitfinex","BTCUSD",1717915819179,0.38661704,69349.0,69348.0,0.00555886]
["bitfinex","BTCUSD",1717915819398,0.37798031,69349.0,69348.0,0.00555886]
["bitfinex","BTCUSD",1717915820007,0.37798031,69349.0,69348.0,0.09508626]
["bitfinex","BTCUSD",1717915830355,0.37798031,69349.0,69348.0,0.00555886]
["bitfinex","BTCUSD",1717915830560,0.37798031,69349.0,69348.0,0.14790518]
["bitfinex","BTCUSD",1717915830964,0.38661704,69349.0,69348.0,0.14790518]
["bitfinex","BTCUSD",1717915831204,0.37798031,69349.0,69348.0,0.14790518]
["bitfinex","BTCUSD",1717915835901,0.37798031,69349.0,69348.0,0.1480817]
["bitfinex","BTCUSD",1717915838558,0.38533185,69349.0,69348.0,0.1480817]
["bitfinex","BTCUSD",1717915839293,0.39396858,69349.0,69348.0,0.0921817]
["bitfinex","BTCUSD",1717915840618,0.39396858,69349.0,69348.0,0.1480817]
["bitfinex","BTCUSD",1717915841042,0.39396858,69349.0,69348.0,0.0921817]
["bitfinex","BTCUSD",1717915841480,0.39396858,69349.0,69348.0,0.1480817]
["bitfinex","BTCUSD",1717915842971,0.38533185,69349.0,69348.0,0.1480817]
["bitfinex","BTCUSD",1717915843787,0.38533185,69349.0,69348.0,0.14961019]
["bitfinex","BTCUSD",1717915844357,0.38533185,69349.0,69348.0,0.19279648]
["bitfinex","BTCUSD",1717915845490,0.38533185,69349.0,69348.0,0.14961019]
["bitfinex","BTCUSD",1717915846878,0.38533185,69349.0,69348.0,0.29631386]
["bitfinex","BTCUSD",1717915847083,0.38533185,69349.0,69348.0,0.37462912]
["bitfinex","BTCUSD",1717915847284,0.38533185,69349.0,69348.0,0.60914624]
["bitfinex","BTCUSD",1717915847498,0.35165159,69349.0,69348.0,0.60914624]
["bitfinex","BTCUSD",1717915847703,0.38533284,69349.0,69348.0,0.60914624]
["bitfinex","BTCUSD",1717915848123,0.38533284,69349.0,69348.0,0.50124556]
["bitfinex","BTCUSD",1717915848584,0.38533284,69349.0,69348.0,0.49724556]
["bitfinex","BTCUSD",1717915848807,0.38533284,69349.0,69348.0,0.50824556]
["bitfinex","BTCUSD",1717915849212,0.38533284,69349.0,69348.0,0.5835657]
["bitfinex","BTCUSD",1717915849632,0.38533284,69349.0,69348.0,0.5975657]
["bitfinex","BTCUSD",1717915850053,0.38533284,69349.0,69348.0,0.6095657]
["bitfinex","BTCUSD",1717915850632,0.38533284,69349.0,69348.0,0.5975657]
["bitfinex","BTCUSD",1717915852240,0.38533284,69349.0,69348.0,0.52524556]
["bitfinex","BTCUSD",1717915854130,0.38533284,69349.0,69348.0,0.52660883]
["bitfinex","BTCUSD",1717915854329,0.38533284,69349.0,69348.0,0.52524556]
["bitfinex","BTCUSD",1717915854478,0.38533284,69349.0,69348.0,0.52660883]
["bitfinex","BTCUSD",1717915855258,0.38533284,69349.0,69348.0,0.52524556]
["bitfinex","BTCUSD",1717915855694,0.38533284,69349.0,69348.0,0.52660883]
["bitfinex","BTCUSD",1717915857240,0.38533284,69349.0,69348.0,0.5913076]
["bitfinex","BTCUSD",1717915859646,0.38533284,69349.0,69348.0,0.58994433]
["bitfinex","BTCUSD",1717915861911,0.38533284,69349.0,69348.0,0.53404433]
["bitfinex","BTCUSD",1717915862149,0.38533284,69349.0,69348.0,0.58994433]
["bitfinex","BTCUSD",1717915862379,0.38533284,69349.0,69348.0,0.53404433]
["bitfinex","BTCUSD",1717915862581,0.38533284,69349.0,69348.0,0.58994433]
["bitfinex","BTCUSD",1717915866413,0.38533284,69349.0,69348.0,0.72715318]
["bitfinex","BTCUSD",1717915874575,0.38533284,69349.0,69348.0,0.37517656]
["bitfinex","BTCUSD",1717915874772,0.38533284,69349.0,69348.0,0.7271973]
["bitfinex","BTCUSD",1717915882395,0.38533284,69349.0,69348.0,0.66249853]
["bitfinex","BTCUSD",1717915882616,0.38533284,69349.0,69348.0,0.72719895]
["bitfinex","BTCUSD",1717915883450,0.38533284,69349.0,69348.0,0.66249853]
["bitfinex","BTCUSD",1717915885792,0.38533284,69349.0,69348.0,0.31047779]
["bitfinex","BTCUSD",1717915885993,0.38533284,69349.0,69348.0,0.66230538]
["bitfinex","BTCUSD",1717915887409,0.38533284,69349.0,69348.0,0.74858902]
["bitfinex","BTCUSD",1717915890345,0.38533284,69349.0,69348.0,0.66230538]
["bitfinex","BTCUSD",1717915891326,0.38533284,69349.0,69348.0,0.77015993]
["bitfinex","BTCUSD",1717915891531,0.38533284,69349.0,69348.0,0.68955993]
["bitfinex","BTCUSD",1717915891951,0.35165159,69349.0,69348.0,0.68955993]
["bitfinex","BTCUSD",1717915892173,0.38513198,69349.0,69348.0,0.68955993]
["bitfinex","BTCUSD",1717915893232,0.38513198,69349.0,69348.0,0.58170538]
["bitfinex","BTCUSD",1717915896373,0.37268765,69349.0,69348.0,0.58170538]
["bitfinex","BTCUSD",1717915897026,0.37268765,69349.0,69348.0,0.22987779]
["bitfinex","BTCUSD",1717915897188,0.37268765,69349.0,69348.0,0.58109973]
["bitfinex","BTCUSD",1717915899508,0.37268765,69349.0,69348.0,0.58110187]
["bitfinex","BTCUSD",1717915905726,0.38320532,69349.0,69348.0,0.58110187]
["bitfinex","BTCUSD",1717915910378,0.38320532,69349.0,69348.0,0.22987779]
["bitfinex","BTCUSD",1717915910533,0.38320532,69349.0,69348.0,0.58111207]
["bitfinex","BTCUSD",1717915910949,0.38320532,69349.0,69348.0,0.58111209]
["bitfinex","BTCUSD",1717915911697,0.38320532,69349.0,69348.0,0.52521209]
["bitfinex","BTCUSD",1717915912134,0.38320532,69349.0,69348.0,0.58111209]
["bitfinex","BTCUSD",1717915913916,0.38320532,69349.0,69348.0,0.58166801]
["bitfinex","BTCUSD",1717915920943,0.38320532,69349.0,69348.0,0.72139128]
["bitfinex","BTCUSD",1717915921168,0.38320532,69349.0,69348.0,0.80229128]
["bitfinex","BTCUSD",1717915921366,0.35165159,69349.0,69348.0,0.96549128]
["bitfinex","BTCUSD",1717915921565,0.35165159,69349.0,69348.0,1.02316728]
["bitfinex","BTCUSD",1717915922203,0.35165159,69349.0,69348.0,1.00916728]
["bitfinex","BTCUSD",1717915922708,0.35165159,69349.0,69348.0,1.02316728]
["bitfinex","BTCUSD",1717915923054,0.35165159,69349.0,69348.0,0.99516728]
["bitfinex","BTCUSD",1717915923497,0.35165159,69349.0,69348.0,1.00916728]
["bitfinex","BTCUSD",1717915923714,0.35165159,69349.0,69348.0,1.02316728]
["bitfinex","BTCUSD",1717915923918,0.35165159,69349.0,69348.0,1.00916728]
["bitfinex","BTCUSD",1717915924551,0.35165159,69349.0,69348.0,1.02316728]
["bitfinex","BTCUSD",1717915925277,0.35165159,69349.0,69348.0,0.67137706]
["bitfinex","BTCUSD",1717915925483,0.35165159,69349.0,69348.0,1.02304097]
["bitfinex","BTCUSD",1717915926125,0.35165159,69349.0,69348.0,1.12304097]
["bitfinex","BTCUSD",1717915926553,0.35165159,69349.0,69348.0,1.25249845]
["bitfinex","BTCUSD",1717915927378,0.35165159,69349.0,69348.0,1.12304097]
["bitfinex","BTCUSD",1717915928217,0.35165159,69349.0,69348.0,0.77137706]
["bitfinex","BTCUSD",1717915928419,0.35165159,69349.0,69348.0,1.12376145]
["bitfinex","BTCUSD",1717915930765,0.35165159,69349.0,69348.0,0.97429503]
["bitfinex","BTCUSD",1717915930964,0.35165159,69349.0,69348.0,1.12377066]
["bitfinex","BTCUSD",1717915932428,0.35165159,69349.0,69348.0,1.12382055]
["bitfinex","BTCUSD",1717915936252,0.35165159,69349.0,69348.0,1.22382055]
["bitfinex","BTCUSD",1717915937064,0.35165159,69349.0,69348.0,1.22373122]
["bitfinex","BTCUSD",1717915937408,0.35165159,69349.0,69348.0,1.65445122]
["bitfinex","BTCUSD",1717915937613,0.34064459,69349.0,69348.0,3.08876933]
["bitfinex","BTCUSD",1717915937829,0.34064459,69349.0,69348.0,2.95937222]
["bitfinex","BTCUSD",1717915938235,0.32464459,69349.0,69348.0,2.95937222]
["bitfinex","BTCUSD",1717915938407,0.32204459,69349.0,69348.0,2.95937222]
["bitfinex","BTCUSD",1717915938826,0.0005,69355.0,69354.0,1.14802613]
["bitfinex","BTCUSD",1717915939035,0.2295,69374.0,69363.0,0.86191113]
["bitfinex","BTCUSD",1717915939234,0.2295,69374.0,69363.0,1.65957486]
["bitfinex","BTCUSD",1717915939434,0.2295,69374.0,69363.0,1.55190451]
["bitfinex","BTCUSD",1717915940070,0.2295,69374.0,69363.0,1.55295772]
["bitfinex","BTCUSD",1717915940297,0.2295,69374.0,69363.0,1.66059023]
["bitfinex","BTCUSD",1717915941337,0.2295,69374.0,69363.0,1.56695772]
["bitfinex","BTCUSD",1717915942605,0.2295,69374.0,69363.0,1.66702264]
["bitfinex","BTCUSD",1717915942766,0.154,69377.0,69363.0,1.66702264]
["bitfinex","BTCUSD",1717915942966,0.154,69377.0,69363.0,1.58095772]
["bitfinex","BTCUSD",1717915943367,0.154,69377.0,69363.0,1.66700341]
["bitfinex","BTCUSD",1717915943945,0.154,69377.0,69363.0,1.65300341]
["bitfinex","BTCUSD",1717915944132,0.154,69377.0,69363.0,1.65268312]
["bitfinex","BTCUSD",1717915944347,0.154,69377.0,69363.0,1.74263743]
["bitfinex","BTCUSD",1717915944348,0.0755,69375.0,69363.0,1.74263743]
["bitfinex","BTCUSD",1717915944965,0.0755,69375.0,69363.0,1.75663743]
["bitfinex","BTCUSD",1717915945163,0.0755,69375.0,69363.0,1.74263743]
["bitfinex","BTCUSD",1717915946047,0.154,69377.0,69363.0,1.38923006]
["bitfinex","BTCUSD",1717915946305,0.2295,69377.0,69363.0,1.75701217]
["bitfinex","BTCUSD",1717915946513,0.2295,69377.0,69363.0,1.82151646]
["bitfinex","BTCUSD",1717915946723,0.2295,69377.0,69363.0,1.80751646]
["bitfinex","BTCUSD",1717915948027,0.154,69377.0,69363.0,1.81128146]
["bitfinex","BTCUSD",1717915948266,0.0841,69378.0,69363.0,1.81128146]
["bitfinex","BTCUSD",1717915948267,0.0086,69378.0,69369.0,0.71762006]
["bitfinex","BTCUSD",1717915948498,0.0086,69378.0,69377.0,0.61728713]
["bitfinex","BTCUSD",1717915948736,0.0086,69378.0,69377.0,1.32597034]
["bitfinex","BTCUSD",1717915948964,0.0086,69378.0,69377.0,1.55330846]
["bitfinex","BTCUSD",1717915949421,0.0086,69378.0,69377.0,1.57959334]
["bitfinex","BTCUSD",1717915949635,0.0086,69378.0,69377.0,1.78393146]
["bitfinex","BTCUSD",1717915949851,0.0086,69378.0,69377.0,1.57959334]
["bitfinex","BTCUSD",1717915950066,0.0086,69378.0,69377.0,1.78393146]
["bitfinex","BTCUSD",1717915950336,0.0086,69378.0,69377.0,1.79793146]
["bitfinex","BTCUSD",1717915950556,0.0086,69378.0,69377.0,1.59359334]
["bitfinex","BTCUSD",1717915951001,0.0086,69378.0,69377.0,1.60759334]
["bitfinex","BTCUSD",1717915951237,0.0086,69378.0,69377.0,1.13100707]
["bitfinex","BTCUSD",1717915951476,0.0086,69378.0,69377.0,1.13237034]
["bitfinex","BTCUSD",1717915951908,0.0086,69378.0,69377.0,1.11837034]
["bitfinex","BTCUSD",1717915952343,0.0086,69378.0,69377.0,1.13237034]
["bitfinex","BTCUSD",1717915953841,0.0086,69378.0,69377.0,1.11805005]
["bitfinex","BTCUSD",1717915954923,0.0086,69378.0,69377.0,1.34955005]
["bitfinex","BTCUSD",1717915955579,0.0086,69378.0,69377.0,1.34952345]
["bitfinex","BTCUSD",1717915956001,0.0086,69378.0,69377.0,1.33552345]
["bitfinex","BTCUSD",1717915956454,0.0086,69378.0,69377.0,1.11666018]
["bitfinex","BTCUSD",1717915956991,0.0086,69378.0,69377.0,1.11802345]
["bitfinex","BTCUSD",1717915957169,0.0086,69378.0,69377.0,1.06076018]
["bitfinex","BTCUSD",1717915957371,0.0086,69378.0,69377.0,1.10266018]
["bitfinex","BTCUSD",1717915957574,0.0086,69378.0,69377.0,1.10402345]
["bitfinex","BTCUSD",1717915957789,0.0086,69378.0,69377.0,1.11802345]
["bitfinex","BTCUSD",1717915960285,0.0086,69378.0,69377.0,1.13513463]
["bitfinex","BTCUSD",1717915962059,0.0086,69378.0,69377.0,1.03377136]
["bitfinex","BTCUSD",1717915962270,0.0086,69378.0,69377.0,1.13377136]
["bitfinex","BTCUSD",1717915962644,0.0086,69378.0,69377.0,1.11977136]
["bitfinex","BTCUSD",1717915963053,0.0086,69378.0,69377.0,1.10577136]
["bitfinex","BTCUSD",1717915963191,0.0086,69378.0,69377.0,1.11977136]
["bitfinex","BTCUSD",1717915964016,0.0086,69378.0,69377.0,1.19141936]
["bitfinex","BTCUSD",1717915964226,0.0086,69378.0,69377.0,1.395102]
["bitfinex","BTCUSD",1717915964427,0.0086,69378.0,69377.0,1.19278263]
["bitfinex","BTCUSD",1717915964644,0.0086,69378.0,69377.0,1.295102]
["bitfinex","BTCUSD",1717915964845,0.0086,69378.0,69377.0,1.29373873]
["bitfinex","BTCUSD",1717915965503,0.0086,69378.0,69377.0,1.281102]
["bitfinex","BTCUSD",1717915965945,0.0086,69378.0,69377.0,1.295102]
["bitfinex","BTCUSD",1717915967748,0.2349,69378.0,69377.0,1.21422587]
["bitfinex","BTCUSD",1717915967864,0.2349,69378.0,69377.0,1.27073873]
["bitfinex","BTCUSD",1717915969163,0.1589,69378.0,69377.0,1.27073873]
["bitfinex","BTCUSD",1717915969596,0.1589,69378.0,69377.0,1.29373873]
["bitfinex","BTCUSD",1717915970108,0.2349,69378.0,69377.0,1.23783873]
["bitfinex","BTCUSD",1717915970313,0.2349,69378.0,69377.0,1.29373873]
["bitfinex","BTCUSD",1717915970940,0.2349,69378.0,69377.0,1.29471853]
["bitfinex","BTCUSD",1717915973116,0.0086,69378.0,69377.0,1.29471853]
["bitfinex","BTCUSD",1717915975625,0.0086,69378.0,69377.0,1.29441676]
["bitfinex","BTCUSD",1717915978667,0.0086,69378.0,69377.0,1.33851676]
["bitfinex","BTCUSD",1717915978903,0.0086,69378.0,69377.0,1.39578003]
["bitfinex","BTCUSD",1717915979326,0.0086,69378.0,69377.0,1.43867]
["bitfinex","BTCUSD",1717915980412,0.0086,69378.0,69377.0,1.66442183]
["bitfinex","BTCUSD",1717915980608,0.0086,69378.0,69377.0,1.74229885]
["bitfinex","BTCUSD",1717915981353,0.0086,69378.0,69377.0,1.54964971]
["bitfinex","BTCUSD",1717915981591,0.0086,69378.0,69377.0,1.69906822]
["bitfinex","BTCUSD",1717915982248,0.0086,69378.0,69377.0,1.76355367]
["bitfinex","BTCUSD",1717915983305,0.0086,69378.0,69377.0,1.78504882]
["bitfinex","BTCUSD",1717915984529,0.0086,69378.0,69377.0,1.69906822]
["bitfinex","BTCUSD",1717915985693,0.0086,69378.0,69377.0,1.68506822]
["bitfinex","BTCUSD",1717915986131,0.0086,69378.0,69377.0,1.69906822]
["bitfinex","BTCUSD",1717915986329,0.0086,69378.0,69377.0,1.68506822]
["bitfinex","BTCUSD",1717915986535,0.0086,69378.0,69377.0,1.91569122]
["bitfinex","BTCUSD",1717915987286,0.0086,69378.0,69377.0,1.92969122]
["bitfinex","BTCUSD",1717915987504,0.0086,69378.0,69377.0,1.91569122]
["bitfinex","BTCUSD",1717915987698,0.0086,69378.0,69377.0,1.90169122]
["bitfinex","BTCUSD",1717915987865,0.0086,69378.0,69377.0,1.92969122]
["bitfinex","BTCUSD",1717915988770,0.0098941,69381.0,69380.0,0.54789713]
["bitfinex","BTCUSD",1717915988972,0.0098941,69381.0,69380.0,1.54123933]
["bitfinex","BTCUSD",1717915990240,0.0098941,69381.0,69380.0,1.55523933]
["bitfinex","BTCUSD",1717915990466,0.0098941,69381.0,69380.0,1.54123933]
["bitfinex","BTCUSD",1717915990869,0.0098941,69381.0,69380.0,1.33053933]
["bitfinex","BTCUSD",1717915991069,0.0098941,69381.0,69380.0,1.12792533]
["bitfinex","BTCUSD",1717915991271,0.0098941,69381.0,69380.0,1.18382533]
["bitfinex","BTCUSD",1717915993487,0.0098941,69381.0,69380.0,1.31302135]
["bitfinex","BTCUSD",1717915994084,0.0098941,69381.0,69380.0,1.29870106]
["bitfinex","BTCUSD",1717915994308,0.0098941,69381.0,69380.0,1.16950504]
["bitfinex","BTCUSD",1717915995475,0.0098941,69381.0,69380.0,1.40011904]
["bitfinex","BTCUSD",1717915995611,0.0098941,69381.0,69380.0,1.55801904]
["bitfinex","BTCUSD",1717915997997,0.0107541,69381.0,69380.0,1.55801904]
["bitfinex","BTCUSD",1717916004622,0.0107541,69381.0,69380.0,1.58432255]
["bitfinex","BTCUSD",1717916006617,0.0107541,69381.0,69380.0,1.42642255]
["bitfinex","BTCUSD",1717916013521,0.0107541,69381.0,69380.0,1.34862255]
["bitfinex","BTCUSD",1717916015972,0.0107541,69381.0,69380.0,1.34800969]
["bitfinex","BTCUSD",1717916016178,0.0107541,69381.0,69380.0,1.34862255]
["bitfinex","BTCUSD",1717916028386,0.0107541,69381.0,69380.0,0.9964714]
["bitfinex","BTCUSD",1717916028602,0.0107541,69381.0,69380.0,1.35016381]
["bitfinex","BTCUSD",1717916029236,0.0107541,69381.0,69380.0,1.47933563]
["bitfinex","BTCUSD",1717916032167,0.0107541,69381.0,69380.0,1.35016381]
["bitfinex","BTCUSD",1717916036231,0.0107541,69381.0,69380.0,1.27921198]
["bitfinex","BTCUSD",1717916036429,0.0107541,69381.0,69380.0,1.35030388]
["bitfinex","BTCUSD",1717916039563,0.1652541,69381.0,69380.0,1.35030388]
["bitfinex","BTCUSD",1717916039944,0.0107541,69381.0,69380.0,1.35030388]
["bitfinex","BTCUSD",1717916042617,0.0107541,69381.0,69380.0,1.35023561]
["bitfinex","BTCUSD",1717916043303,0.0107541,69381.0,69380.0,1.35024071]
["bitfinex","BTCUSD",1717916052531,0.0107541,69381.0,69380.0,1.29434071]
["bitfinex","BTCUSD",1717916052916,0.0107541,69381.0,69380.0,1.35024071]
["bitfinex","BTCUSD",1717916059490,0.0107541,69381.0,69380.0,1.34887744]
["bitfinex","BTCUSD",1717916060233,0.0107541,69381.0,69380.0,1.35024071]
["bitfinex","BTCUSD",1717916061970,0.0107541,69381.0,69380.0,1.34887744]
["bitfinex","BTCUSD",1717916062172,0.0107541,69381.0,69380.0,1.35024071]
["bitfinex","BTCUSD",1717916068523,0.0107541,69381.0,69380.0,0.86175058]
["bitfinex","BTCUSD",1717916068524,0.2512541,69381.0,69380.0,0.86175058]
["bitfinex","BTCUSD",1717916068779,0.2512541,69381.0,69380.0,0.81244707]
["bitfinex","BTCUSD",1717916068978,0.2512541,69381.0,69380.0,0.86834707]
["bitfinex","BTCUSD",1717916069190,0.2512541,69381.0,69380.0,0.66475773]
["bitfinex","BTCUSD",1717916069406,0.2512541,69381.0,69380.0,0.72945425]
["bitfinex","BTCUSD",1717916069916,0.2512541,69381.0,69380.0,0.71545425]
["bitfinex","BTCUSD",1717916070126,0.25989083,69381.0,69380.0,0.65894139]
["bitfinex","BTCUSD",1717916070334,0.25989083,69381.0,69380.0,0.71484139]
["bitfinex","BTCUSD",1717916070594,0.25989083,69381.0,69380.0,0.59424487]
["bitfinex","BTCUSD",1717916070805,0.25989083,69381.0,69380.0,0.70726342]
["bitfinex","BTCUSD",1717916071247,0.25989083,69381.0,69380.0,0.69326342]
["bitfinex","BTCUSD",1717916071425,0.25989083,69381.0,69380.0,0.67314487]
["bitfinex","BTCUSD",1717916071791,0.25989083,69381.0,69380.0,0.63124487]
["bitfinex","BTCUSD",1717916072026,0.25989083,69381.0,69380.0,0.68714487]
["bitfinex","BTCUSD",1717916072225,0.25989083,69381.0,69380.0,0.63124487]
["bitfinex","BTCUSD",1717916072425,0.25989083,69381.0,69380.0,0.68714487]
["bitfinex","BTCUSD",1717916072636,0.29956113,69381.0,69380.0,0.68714487]
["bitfinex","BTCUSD",1717916072834,0.25989083,69381.0,69380.0,0.63124487]
["bitfinex","BTCUSD",1717916073096,0.29956113,69381.0,69380.0,0.68714487]
["bitfinex","BTCUSD",1717916077579,0.29956113,69381.0,69380.0,0.63124487]
["bitfinex","BTCUSD",1717916077948,0.29956113,69381.0,69380.0,0.68714487]
["bitfinex","BTCUSD",1717916078792,0.29956113,69381.0,69380.0,0.46382594]
["bitfinex","BTCUSD",1717916078951,0.29956113,69381.0,69380.0,0.51972594]
["bitfinex","BTCUSD",1717916081475,0.29956113,69381.0,69380.0,0.5203388]
["bitfinex","BTCUSD",1717916083279,0.29956113,69381.0,69380.0,0.46382594]
["bitfinex","BTCUSD",1717916085885,0.29956113,69381.0,69380.0,0.4644388]
["bitfinex","BTCUSD",1717916087672,0.29956113,69381.0,69380.0,0.46382594]
["bitfinex","BTCUSD",1717916091223,0.29956113,69381.0,69380.0,0.4644388]
["bitfinex","BTCUSD",1717916091824,0.29956113,69381.0,69380.0,0.42344901]
["bitfinex","BTCUSD",1717916095320,0.2909244,69381.0,69380.0,0.42344901]
["bitfinex","BTCUSD",1717916097453,0.2138244,69381.0,69380.0,0.56786794]
["bitfinex","BTCUSD",1717916097894,0.2138244,69381.0,69380.0,0.56725508]
["bitfinex","BTCUSD",1717916098101,0.2138244,69381.0,69380.0,0.56786794]
["bitfinex","BTCUSD",1717916104446,0.0504244,69381.0,69380.0,0.62376794]
["bitfinex","BTCUSD",1717916108319,0.05906113,69381.0,69380.0,0.62376794]
["bitfinex","BTCUSD",1717916108530,0.0504244,69381.0,69380.0,0.62376794]
["bitfinex","BTCUSD",1717916108934,0.0504244,69381.0,69380.0,0.62376444]
["bitfinex","BTCUSD",1717916109575,0.0107541,69381.0,69380.0,0.62376444]
["bitfinex","BTCUSD",1717916111231,0.0107541,69381.0,69380.0,0.66688299]
["bitfinex","BTCUSD",1717916113453,0.0107541,69381.0,69380.0,0.62376444]
["bitfinex","BTCUSD",1717916115145,0.01939083,69381.0,69380.0,0.62376444]
["bitfinex","BTCUSD",1717916116621,0.0107541,69381.0,69380.0,0.62376444]
["bitfinex","BTCUSD",1717916117405,0.0107541,69381.0,69380.0,0.6231203]
["bitfinex","BTCUSD",1717916119684,0.0107541,69381.0,69380.0,0.62312757]
["bitfinex","BTCUSD",1717916120143,0.0107541,69381.0,69380.0,0.55199074]
["bitfinex","BTCUSD",1717916120347,0.0107541,69381.0,69380.0,0.62313147]
["bitfinex","BTCUSD",1717916121710,0.01939083,69381.0,69380.0,0.62313147]
["bitfinex","BTCUSD",1717916128828,0.01939083,69381.0,69380.0,0.56723147]
["bitfinex","BTCUSD",1717916129038,0.09649083,69381.0,69380.0,0.56661861]
["bitfinex","BTCUSD",1717916129241,0.09649083,69381.0,69380.0,0.62251861]
["bitfinex","BTCUSD",1717916129446,0.09649083,69381.0,69380.0,0.62313147]
["bitfinex","BTCUSD",1717916129888,0.09649083,69381.0,69380.0,0.56723147]
["bitfinex","BTCUSD",1717916130112,0.09649083,69381.0,69380.0,0.62251861]
["bitfinex","BTCUSD",1717916130334,0.09649083,69381.0,69380.0,0.62313147]
["bitfinex","BTCUSD",1717916130537,0.09649083,69381.0,69380.0,0.62251861]
["bitfinex","BTCUSD",1717916130948,0.09649083,69381.0,69380.0,0.62313147]
["bitfinex","BTCUSD",1717916131149,0.09649083,69381.0,69380.0,0.62251861]
["bitfinex","BTCUSD",1717916131264,0.01939083,69381.0,69380.0,0.56661861]
["bitfinex","BTCUSD",1717916131472,0.2992853,69381.0,69380.0,0.38693616]
["bitfinex","BTCUSD",1717916131916,0.2992853,69381.0,69380.0,0.32219968]
["bitfinex","BTCUSD",1717916133715,0.2992853,69381.0,69380.0,0.32281254]
["bitfinex","BTCUSD",1717916133898,0.2992853,69381.0,69380.0,0.32434543]
["bitfinex","BTCUSD",1717916135097,0.2992853,69381.0,69380.0,0.32495829]
["bitfinex","BTCUSD",1717916135269,0.0602853,69381.0,69380.0,0.32495829]
["bitfinex","BTCUSD",1717916138592,0.0602853,69381.0,69380.0,0.32434543]
["bitfinex","BTCUSD",1717916140409,0.0602853,69381.0,69380.0,0.32328426]
["bitfinex","BTCUSD",1717916146720,0.0602853,69381.0,69380.0,0.56249712]
["bitfinex","BTCUSD",1717916146848,0.0602853,69381.0,69380.0,0.32389712]
["bitfinex","BTCUSD",1717916155243,0.0602853,69381.0,69380.0,0.32286164]
["bitfinex","BTCUSD",1717916156379,0.0602853,69381.0,69380.0,0.37876164]
["bitfinex","BTCUSD",1717916156584,0.0602853,69381.0,69380.0,0.37876211]
["bitfinex","BTCUSD",1717916158037,0.0602853,69381.0,69380.0,0.37814925]
["bitfinex","BTCUSD",1717916158573,0.0602853,69381.0,69380.0,0.32224925]
["bitfinex","BTCUSD",1717916158829,0.0602853,69381.0,69380.0,0.37814925]
["bitfinex","BTCUSD",1717916159828,0.0602853,69381.0,69380.0,0.37810698]
["bitfinex","BTCUSD",1717916161085,0.0602853,69381.0,69380.0,0.37871984]
["bitfinex","BTCUSD",1717916162015,0.0602853,69381.0,69380.0,0.37810698]
["bitfinex","BTCUSD",1717916163409,0.0602853,69381.0,69380.0,0.37811435]
["bitfinex","BTCUSD",1717916163609,0.0602853,69381.0,69380.0,0.37872721]
["bitfinex","BTCUSD",1717916168087,0.0602853,69381.0,69380.0,0.45382721]
["bitfinex","BTCUSD",1717916168534,0.05164857,69381.0,69380.0,0.62124614]
["bitfinex","BTCUSD",1717916168766,0.0107541,69381.0,69380.0,0.62124614]
["bitfinex","BTCUSD",1717916169017,0.0107541,69381.0,69380.0,0.77724614]
["bitfinex","BTCUSD",1717916170396,0.0107541,69381.0,69380.0,0.84196331]
["bitfinex","BTCUSD",1717916171634,0.0107541,69381.0,69380.0,0.84034933]
["bitfinex","BTCUSD",1717916172074,0.0107541,69381.0,69380.0,0.77563216]
["bitfinex","BTCUSD",1717916173313,0.0107541,69381.0,69380.0,0.96188827]
["bitfinex","BTCUSD",1717916173525,0.0107541,69381.0,69380.0,0.97563216]
["bitfinex","BTCUSD",1717916173764,0.0107541,69381.0,69380.0,1.48349411]
["bitfinex","BTCUSD",1717916175227,0.0107541,69381.0,69380.0,1.37563216]
["bitfinex","BTCUSD",1717916177565,0.0107541,69381.0,69380.0,1.31973216]
["bitfinex","BTCUSD",1717916177739,0.0107541,69381.0,69380.0,1.37563216]
["bitfinex","BTCUSD",1717916178158,0.0107541,69381.0,69380.0,1.46182996]
["bitfinex","BTCUSD",1717916181074,0.0107541,69381.0,69380.0,1.40592996]
["bitfinex","BTCUSD",1717916181503,0.0107541,69381.0,69380.0,1.46182996]
["bitfinex","BTCUSD",1717916182863,0.0107541,69381.0,69380.0,1.46262104]
["bitfinex","BTCUSD",1717916184144,0.0107541,69381.0,69380.0,1.37642324]
["bitfinex","BTCUSD",1717916190117,0.0107541,69381.0,69380.0,1.44102988]
["bitfinex","BTCUSD",1717916190799,0.0107541,69381.0,69380.0,1.37642324]
["bitfinex","BTCUSD",1717916191572,0.0107541,69381.0,69380.0,1.40180164]
["bitfinex","BTCUSD",1717916194008,0.0107541,69381.0,69380.0,1.60180164]
["bitfinex","BTCUSD",1717916194215,0.0107541,69381.0,69380.0,1.70966359]
["bitfinex","BTCUSD",1717916194696,0.0107541,69381.0,69380.0,1.60180164]
["bitfinex","BTCUSD",1717916195105,0.0107541,69381.0,69380.0,1.57380164]
["bitfinex","BTCUSD",1717916195538,0.0107541,69381.0,69380.0,1.83241564]
["bitfinex","BTCUSD",1717916196808,0.0107541,69381.0,69380.0,1.85565125]
["bitfinex","BTCUSD",1717916197233,0.0107541,69381.0,69380.0,1.96328459]
["bitfinex","BTCUSD",1717916197437,0.0107541,69381.0,69380.0,1.94928459]
["bitfinex","BTCUSD",1717916197857,0.0107541,69381.0,69380.0,1.96328459]
["bitfinex","BTCUSD",1717916198049,0.00931107,69381.0,69380.0,1.96328459]
["bitfinex","BTCUSD",1717916199076,0.00931107,69381.0,69380.0,1.83466585]
["bitfinex","BTCUSD",1717916199284,0.00931107,69381.0,69380.0,1.96255514]
["bitfinex","BTCUSD",1717916201086,0.00931107,69381.0,69380.0,1.76255514]
["bitfinex","BTCUSD",1717916202203,0.00931107,69381.0,69380.0,1.96255514]
["bitfinex","BTCUSD",1717916203314,0.00931107,69381.0,69380.0,1.96255652]
["bitfinex","BTCUSD",1717916203540,0.00931107,69381.0,69380.0,1.76255652]
["bitfinex","BTCUSD",1717916204302,0.00931107,69381.0,69380.0,1.65492318]
["bitfinex","BTCUSD",1717916205476,0.00902296,69381.0,69380.0,1.65492318]
["bitfinex","BTCUSD",1717916206562,0.00902296,69381.0,69380.0,1.85492318]
["bitfinex","BTCUSD",1717916208900,0.00902296,69381.0,69380.0,1.65492318]
["bitfinex","BTCUSD",1717916210634,0.00902296,69381.0,69380.0,1.45569446]
["bitfinex","BTCUSD",1717916210842,0.00902296,69381.0,69380.0,1.6546228]
["bitfinex","BTCUSD",1717916211664,0.00902296,69381.0,69380.0,1.65461725]
["bitfinex","BTCUSD",1717916213760,0.00902296,69381.0,69380.0,1.5270117]
["bitfinex","BTCUSD",1717916213962,0.00902296,69381.0,69380.0,1.65508099]
["bitfinex","BTCUSD",1717916214890,0.00902296,69381.0,69380.0,1.35796252]
["bitfinex","BTCUSD",1717916215110,0.08402296,69381.0,69380.0,1.33496252]
["bitfinex","BTCUSD",1717916215333,0.08402296,69381.0,69380.0,1.27815655]
["bitfinex","BTCUSD",1717916216197,0.08402296,69381.0,69380.0,1.30115655]
["bitfinex","BTCUSD",1717916218298,0.08402296,69381.0,69380.0,1.19336699]
["bitfinex","BTCUSD",1717916219318,0.00902296,69381.0,69380.0,1.19336699]
["bitfinex","BTCUSD",1717916221047,0.00902296,69381.0,69380.0,1.19344475]
["bitfinex","BTCUSD",1717916221654,0.00902296,69381.0,69380.0,1.19208148]
["bitfinex","BTCUSD",1717916223298,0.00743751,69381.0,69380.0,1.19344475]
["bitfinex","BTCUSD",1717916223471,0.00743751,69381.0,69380.0,1.19208148]
["bitfinex","BTCUSD",1717916223671,0.00743751,69381.0,69380.0,1.19344475]
["bitfinex","BTCUSD",1717916225131,0.00743751,69381.0,69380.0,1.19372431]
["bitfinex","BTCUSD",1717916225902,0.16083751,69381.0,69380.0,1.19330704]
["bitfinex","BTCUSD",1717916226115,0.16083751,69381.0,69380.0,1.19467031]
["bitfinex","BTCUSD",1717916226326,0.16169751,69381.0,69380.0,1.19467371]
["bitfinex","BTCUSD",1717916226512,0.16169751,69381.0,69380.0,1.19331044]
["bitfinex","BTCUSD",1717916226975,0.23859751,69381.0,69380.0,1.19331044]
["bitfinex","BTCUSD",1717916230866,0.16169751,69381.0,69380.0,1.19331044]
["bitfinex","BTCUSD",1717916232235,0.00829751,69381.0,69380.0,1.19331044]
["bitfinex","BTCUSD",1717916232461,0.17199751,69381.0,69380.0,1.19331044]
["bitfinex","BTCUSD",1717916236937,0.16499751,69381.0,69380.0,1.19331044]
["bitfinex","BTCUSD",1717916241907,0.24479751,69381.0,69380.0,1.19331044]
["bitfinex","BTCUSD",1717916243087,0.24479751,69381.0,69380.0,1.19411109]
["bitfinex","BTCUSD",1717916245092,0.24479751,69381.0,69380.0,1.3597483]
["bitfinex","BTCUSD",1717916246324,0.24479751,69381.0,69380.0,1.35982279]
["bitfinex","BTCUSD",1717916247733,0.16549751,69381.0,69380.0,1.35982279]
["bitfinex","BTCUSD",1717916247945,0.16549751,69381.0,69380.0,1.19418558]
["bitfinex","BTCUSD",1717916252727,0.16549751,69381.0,69380.0,1.35982279]
["bitfinex","BTCUSD",1717916253651,0.16549751,69381.0,69380.0,1.19418558]
["bitfinex","BTCUSD",1717916254669,0.16549751,69381.0,69380.0,1.35982279]
["bitfinex","BTCUSD",1717916256950,0.00129751,69381.0,69380.0,1.35982279]
["bitfinex","BTCUSD",1717916258376,0.00129751,69381.0,69380.0,1.19418558]
["bitfinex","BTCUSD",1717916259387,0.00129751,69381.0,69380.0,1.19430039]
["bitfinex","BTCUSD",1717916260070,0.00129751,69381.0,69380.0,1.36003547]
["bitfinex","BTCUSD",1717916261155,0.00129751,69381.0,69380.0,1.19430039]
["bitfinex","BTCUSD",1717916262120,0.00129751,69381.0,69380.0,1.36003547]
["bitfinex","BTCUSD",1717916264034,0.00129751,69381.0,69380.0,1.36139874]
["bitfinex","BTCUSD",1717916264429,0.00129751,69381.0,69380.0,1.19566366]
["bitfinex","BTCUSD",1717916265256,0.00129751,69381.0,69380.0,1.19536044]
["bitfinex","BTCUSD",1717916272543,0.00129751,69381.0,69380.0,1.19399717]
["bitfinex","BTCUSD",1717916272787,0.00129751,69381.0,69380.0,1.19536044]
["bitfinex","BTCUSD",1717916276312,0.00129751,69381.0,69380.0,1.19396147]
["bitfinex","BTCUSD",1717916276523,0.00129751,69381.0,69380.0,1.13806147]
["bitfinex","BTCUSD",1717916276717,0.00129751,69381.0,69380.0,1.19532474]
["bitfinex","BTCUSD",1717916277019,0.00129751,69381.0,69380.0,1.19532344]
["bitfinex","BTCUSD",1717916278029,0.00129751,69381.0,69380.0,1.19396017]
["bitfinex","BTCUSD",1717916278269,0.00129751,69381.0,69380.0,1.19538869]
["bitfinex","BTCUSD",1717916278472,0.00129751,69381.0,69380.0,1.19402542]
["bitfinex","BTCUSD",1717916279233,0.00129751,69381.0,69380.0,1.19538869]
["bitfinex","BTCUSD",1717916279656,0.00129751,69381.0,69380.0,1.19402542]
["bitfinex","BTCUSD",1717916279857,0.00129751,69381.0,69380.0,1.19538869]
["bitfinex","BTCUSD",1717916282859,0.00129751,69381.0,69380.0,1.19402542]
["bitfinex","BTCUSD",1717916283054,0.00129751,69381.0,69380.0,1.19538869]
["bitfinex","BTCUSD",1717916285377,0.00129751,69381.0,69380.0,1.19402542]
["bitfinex","BTCUSD",1717916288440,0.00129751,69381.0,69380.0,1.19538869]
["bitfinex","BTCUSD",1717916289491,0.00129751,69381.0,69380.0,1.0663953]
["bitfinex","BTCUSD",1717916289707,0.00129751,69381.0,69380.0,1.19530967]
["bitfinex","BTCUSD",1717916290777,0.00129751,69381.0,69380.0,1.1939464]
["bitfinex","BTCUSD",1717916291539,0.00129751,69381.0,69380.0,1.19530967]
["bitfinex","BTCUSD",1717916294092,0.00129751,69381.0,69380.0,1.1939464]
["bitfinex","BTCUSD",1717916298115,0.00129751,69381.0,69380.0,1.19530967]
["bitfinex","BTCUSD",1717916302899,0.00129751,69381.0,69380.0,1.1939464]
["bitfinex","BTCUSD",1717916303281,0.00129751,69381.0,69380.0,1.19530967]
["bitfinex","BTCUSD",1717916303484,0.00129751,69381.0,69380.0,1.1939464]
["bitfinex","BTCUSD",1717916307983,0.23649751,69381.0,69380.0,1.1380464]
["bitfinex","BTCUSD",1717916308191,0.23649751,69381.0,69380.0,1.09333354]
["bitfinex","BTCUSD",1717916308401,0.23649751,69381.0,69380.0,0.51205514]
["bitfinex","BTCUSD",1717916308402,0.24513424,69381.0,69380.0,0.51205514]
["bitfinex","BTCUSD",1717916308618,0.24513424,69381.0,69380.0,0.568568]
["bitfinex","BTCUSD",1717916308826,0.28410771,69381.0,69380.0,0.59905506]
["bitfinex","BTCUSD",1717916309027,0.28410771,69381.0,69380.0,0.65495506]
["bitfinex","BTCUSD",1717916309241,0.28410771,69381.0,69380.0,0.568568]
["bitfinex","BTCUSD",1717916309650,0.28410771,69381.0,69380.0,0.668568]
["bitfinex","BTCUSD",1717916310320,0.28410771,69381.0,69380.0,0.73332441]
["bitfinex","BTCUSD",1717916310535,0.26916066,69381.0,69380.0,0.73332441]
["bitfinex","BTCUSD",1717916310742,0.19346066,69381.0,69380.0,0.73332441]
["bitfinex","BTCUSD",1717916310951,0.26916066,69381.0,69380.0,0.67681155]
["bitfinex","BTCUSD",1717916311152,0.24513424,69381.0,69380.0,0.73271155]
["bitfinex","BTCUSD",1717916311359,0.26915584,69381.0,69380.0,0.73332441]
["bitfinex","BTCUSD",1717916312182,0.26915584,69381.0,69380.0,0.668568]
["bitfinex","BTCUSD",1717916312399,0.26051911,69381.0,69380.0,0.668568]
["bitfinex","BTCUSD",1717916313085,0.26915584,69381.0,69380.0,0.668568]
["bitfinex","BTCUSD",1717916315716,0.26915584,69381.0,69380.0,0.66795514]
["bitfinex","BTCUSD",1717916316158,0.26915584,69381.0,69380.0,0.668568]
["bitfinex","BTCUSD",1717916316298,0.26915584,69381.0,69380.0,0.71171824]
["bitfinex","BTCUSD",1717916316911,0.26915584,69381.0,69380.0,0.668568]
["bitfinex","BTCUSD",1717916317112,0.26915584,69381.0,69380.0,0.71171656]
["bitfinex","BTCUSD",1717916317952,0.26915584,69381.0,69380.0,0.7111037]
["bitfinex","BTCUSD",1717916318700,0.24513424,69381.0,69380.0,0.71171656]
["bitfinex","BTCUSD",1717916318874,0.26915584,69381.0,69380.0,0.71171656]
["bitfinex","BTCUSD",1717916321704,0.26915584,69381.0,69380.0,0.7111037]
["bitfinex","BTCUSD",1717916322554,0.26915584,69381.0,69380.0,0.71171656]
["bitfinex","BTCUSD",1717916322993,0.28517024,69381.0,69380.0,0.71171656]
["bitfinex","BTCUSD",1717916324798,0.28517024,69381.0,69380.0,0.71167844]
["bitfinex","BTCUSD",1717916325013,0.28517024,69381.0,69380.0,0.71106558]
["bitfinex","BTCUSD",1717916325624,0.28517024,69381.0,69380.0,0.71167844]
["bitfinex","BTCUSD",1717916326213,0.28517024,69381.0,69380.0,0.65516558]
["bitfinex","BTCUSD",1717916326419,0.28517024,69381.0,69380.0,0.71106558]
["bitfinex","BTCUSD",1717916327124,0.28517024,69381.0,69380.0,0.71167844]
["bitfinex","BTCUSD",1717916329228,0.28517024,69381.0,69380.0,0.66853712]
["bitfinex","BTCUSD",1717916329649,0.28517024,69381.0,69380.0,0.71167844]
["bitfinex","BTCUSD",1717916330659,0.28517024,69381.0,69380.0,0.66853712]
["bitfinex","BTCUSD",1717916330884,0.27653351,69381.0,69380.0,0.66792426]
["bitfinex","BTCUSD",1717916331090,0.28517024,69381.0,69380.0,0.66792426]
["bitfinex","BTCUSD",1717916331660,0.28517024,69381.0,69380.0,0.66853712]
["bitfinex","BTCUSD",1717916333077,0.28517024,69381.0,69380.0,0.71167844]
["bitfinex","BTCUSD",1717916335753,0.28517024,69381.0,69380.0,0.71195639]
["bitfinex","BTCUSD",1717916336616,0.28517024,69381.0,69380.0,0.71134353]
["bitfinex","BTCUSD",1717916337245,0.28517024,69381.0,69380.0,0.71195639]
["bitfinex","BTCUSD",1717916337586,0.28517024,69381.0,69380.0,0.71134353]
["bitfinex","BTCUSD",1717916340788,0.28517024,69381.0,69380.0,0.71141421]
["bitfinex","BTCUSD",1717916340998,0.28517024,69381.0,69380.0,0.71202707]
["bitfinex","BTCUSD",1717916342405,0.28517024,69381.0,69380.0,0.6406079]
["bitfinex","BTCUSD",1717916344958,0.27653351,69381.0,69380.0,0.6406079]
["bitfinex","BTCUSD",1717916347349,0.27653351,69381.0,69380.0,0.59746779]
["bitfinex","BTCUSD",1717916347350,0.28517024,69381.0,69380.0,0.59746779]
["bitfinex","BTCUSD",1717916349398,0.28517024,69381.0,69380.0,0.59685493]
["bitfinex","BTCUSD",1717916350448,0.28517024,69381.0,69380.0,0.59746779]
["bitfinex","BTCUSD",1717916350622,0.24513424,69381.0,69380.0,0.59746779]
["bitfinex","BTCUSD",1717916350987,0.28517636,69381.0,69380.0,0.59746779]
["bitfinex","BTCUSD",1717916351182,0.28517636,69381.0,69380.0,0.66159089]
["bitfinex","BTCUSD",1717916353056,0.28517636,69381.0,69380.0,0.66220375]
["bitfinex","BTCUSD",1717916353254,0.28517636,69381.0,69380.0,0.59746779]
["bitfinex","BTCUSD",1717916354220,0.28517636,69381.0,69380.0,0.6837824]
["bitfinex","BTCUSD",1717916355324,0.27653963,69381.0,69380.0,0.6837824]
["bitfinex","BTCUSD",1717916355899,0.28517636,69381.0,69380.0,0.6837824]
["bitfinex","BTCUSD",1717916356478,0.28517636,69381.0,69380.0,0.68379646]
["bitfinex","BTCUSD",1717916357692,0.20947636,69381.0,69380.0,0.68379646]
["bitfinex","BTCUSD",1717916363721,0.20083963,69381.0,69380.0,0.68379646]
["bitfinex","BTCUSD",1717916367203,0.04133963,69381.0,69380.0,0.68379646]
["bitfinex","BTCUSD",1717916369164,0.04133963,69381.0,69380.0,0.68386861]
["bitfinex","BTCUSD",1717916369387,0.04133963,69381.0,69380.0,0.68386827]
["bitfinex","BTCUSD",1717916370426,0.04997636,69381.0,69380.0,0.68386827]
["bitfinex","BTCUSD",1717916371090,0.03529909,69381.0,69380.0,0.68386827]
["bitfinex","BTCUSD",1717916375124,0.03529909,69381.0,69380.0,0.6830244]
["bitfinex","BTCUSD",1717916377926,0.03529909,69381.0,69380.0,0.68241154]
["bitfinex","BTCUSD",1717916378123,0.03529909,69381.0,69380.0,0.6830244]
["bitfinex","BTCUSD",1717916378751,0.03529909,69381.0,69380.0,0.46818479]
["bitfinex","BTCUSD",1717916378959,0.03529909,69381.0,69380.0,0.68245086]
["bitfinex","BTCUSD",1717916379387,0.03529909,69381.0,69380.0,0.68306372]
["bitfinex","BTCUSD",1717916383321,0.18769909,69381.0,69380.0,0.62655086]
["bitfinex","BTCUSD",1717916383529,0.26729909,69381.0,69380.0,0.68245086]
["bitfinex","BTCUSD",1717916385021,0.26729909,69381.0,69380.0,0.65445086]
["bitfinex","BTCUSD",1717916385459,0.26729909,69381.0,69380.0,0.66845086]
["bitfinex","BTCUSD",1717916386130,0.26729909,69381.0,69380.0,0.68306372]
["bitfinex","BTCUSD",1717916386816,0.26729909,69381.0,69380.0,0.62716372]
["bitfinex","BTCUSD",1717916387029,0.26729909,69381.0,69380.0,0.68306372]
["bitfinex","BTCUSD",1717916395258,0.18769909,69381.0,69380.0,0.68306372]
["bitfinex","BTCUSD",1717916395487,0.03529909,69381.0,69380.0,0.68306372]
["bitfinex","BTCUSD",1717916395709,0.02666236,69381.0,69380.0,0.68306372]
["bitfinex","BTCUSD",1717916395919,0.02666236,69381.0,69380.0,0.91516372]
["bitfinex","BTCUSD",1717916396125,0.00129751,69381.0,69380.0,0.91516372]
["bitfinex","BTCUSD",1717916396338,0.00129751,69381.0,69380.0,0.9367628]
["bitfinex","BTCUSD",1717916397180,0.00129751,69381.0,69380.0,0.82876741]
["bitfinex","BTCUSD",1717916398025,0.00129751,69381.0,69380.0,0.82903027]
["bitfinex","BTCUSD",1717916403188,0.00129751,69381.0,69380.0,0.83039354]
["bitfinex","BTCUSD",1717916403408,0.00129751,69381.0,69380.0,0.82903027]
["bitfinex","BTCUSD",1717916403622,0.00129751,69381.0,69380.0,0.83039354]
["bitfinex","BTCUSD",1717916403838,0.00129751,69381.0,69380.0,0.93039354]
["bitfinex","BTCUSD",1717916404062,0.00129751,69381.0,69380.0,1.09566081]
["bitfinex","BTCUSD",1717916410310,0.00129751,69381.0,69380.0,0.93039354]
["bitfinex","BTCUSD",1717916412259,0.00129751,69381.0,69380.0,0.93009424]
["bitfinex","BTCUSD",1717916414102,0.00129751,69381.0,69380.0,0.94179103]
["bitfinex","BTCUSD",1717916414324,0.00129751,69381.0,69380.0,1.04954121]
["bitfinex","BTCUSD",1717916414740,0.00129751,69381.0,69380.0,1.04990048]
["bitfinex","BTCUSD",1717916415020,0.00129751,69381.0,69380.0,0.94215033]
["bitfinex","BTCUSD",1717916415447,0.00129751,69381.0,69380.0,1.04989443]
["bitfinex","BTCUSD",1717916416089,0.00129751,69381.0,69380.0,0.94089607]
["bitfinex","BTCUSD",1717916416305,0.00129751,69381.0,69380.0,1.14089607]
["bitfinex","BTCUSD",1717916416573,0.00129751,69381.0,69380.0,1.11641681]
["bitfinex","BTCUSD",1717916416994,0.00129751,69381.0,69380.0,0.94089607]
["bitfinex","BTCUSD",1717916418307,0.00129751,69381.0,69380.0,1.04862618]
["bitfinex","BTCUSD",1717916419413,0.00129751,69381.0,69380.0,0.94089607]
["bitfinex","BTCUSD",1717916420504,0.00129751,69381.0,69380.0,1.11641681]
["bitfinex","BTCUSD",1717916422739,0.0086,69382.0,69381.0,0.28556813]
["bitfinex","BTCUSD",1717916422989,0.0086,69382.0,69381.0,0.69253437]
["bitfinex","BTCUSD",1717916423192,0.0086,69382.0,69381.0,0.84543437]
["bitfinex","BTCUSD",1717916424225,0.0086,69382.0,69381.0,0.85943437]
["bitfinex","BTCUSD",1717916424477,0.0086,69382.0,69381.0,0.87343437]
["bitfinex","BTCUSD",1717916425151,0.0086,69382.0,69381.0,1.02095511]
["bitfinex","BTCUSD",1717916425555,0.0086,69382.0,69381.0,1.15665525]
["bitfinex","BTCUSD",1717916426835,0.0086,69382.0,69381.0,1.14265525]
["bitfinex","BTCUSD",1717916427265,0.0086,69382.0,69381.0,1.15665525]
["bitfinex","BTCUSD",1717916427470,0.0086,69382.0,69381.0,1.14265525]
["bitfinex","BTCUSD",1717916428152,0.0086,69382.0,69381.0,1.15665525]
["bitfinex","BTCUSD",1717916428582,0.0086,69382.0,69381.0,1.15467912]
["bitfinex","BTCUSD",1717916428817,0.0086,69382.0,69381.0,1.15665525]
["bitfinex","BTCUSD",1717916429022,0.0086,69382.0,69381.0,1.14265525]
["bitfinex","BTCUSD",1717916429437,0.0086,69382.0,69381.0,1.15665525]
["bitfinex","BTCUSD",1717916436301,0.0086,69382.0,69381.0,1.04895511]
["bitfinex","BTCUSD",1717916439106,0.0086,69382.0,69381.0,1.04720414]
["bitfinex","BTCUSD",1717916442415,0.0086,69382.0,69381.0,0.89430414]
["bitfinex","BTCUSD",1717916449307,0.0086,69382.0,69381.0,0.89294087]
["bitfinex","BTCUSD",1717916449438,0.0086,69382.0,69381.0,0.95020414]
["bitfinex","BTCUSD",1717916449635,0.0086,69382.0,69381.0,0.94884087]
["bitfinex","BTCUSD",1717916449837,0.0086,69382.0,69381.0,0.76708687]
["bitfinex","BTCUSD",1717916450043,0.25423673,69382.0,69381.0,0.68818687]
["bitfinex","BTCUSD",1717916450275,0.25423673,69382.0,69381.0,0.74413243]
["bitfinex","BTCUSD",1717916450489,0.25423673,69382.0,69381.0,0.51354206]
["bitfinex","BTCUSD",1717916450738,0.25423673,69382.0,69381.0,0.74413243]
["bitfinex","BTCUSD",1717916451143,0.25423673,69382.0,69381.0,0.56944206]
["bitfinex","BTCUSD",1717916451339,0.2456,69382.0,69381.0,0.56944206]
["bitfinex","BTCUSD",1717916451561,0.2456,69382.0,69381.0,0.59244206]
["bitfinex","BTCUSD",1717916451762,0.2456,69382.0,69381.0,0.57844206]
["bitfinex","BTCUSD",1717916452392,0.2456,69382.0,69381.0,0.59494405]
["bitfinex","BTCUSD",1717916452572,0.2456,69382.0,69381.0,0.68122838]
["bitfinex","BTCUSD",1717916452982,0.2456,69382.0,69381.0,0.69522853]
["bitfinex","BTCUSD",1717916453388,0.2456,69382.0,69381.0,0.65322853]
["bitfinex","BTCUSD",1717916453782,0.2456,69382.0,69381.0,0.66722853]
["bitfinex","BTCUSD",1717916454137,0.2456,69382.0,69381.0,0.68122853]
["bitfinex","BTCUSD",1717916454289,0.2453438,69382.0,69381.0,0.68122853]
["bitfinex","BTCUSD",1717916455621,0.2453438,69382.0,69381.0,0.66722853]
["bitfinex","BTCUSD",1717916456021,0.2453438,69382.0,69381.0,0.68122853]
["bitfinex","BTCUSD",1717916456749,0.25398053,69382.0,69381.0,0.68122853]
["bitfinex","BTCUSD",1717916457924,0.25398053,69382.0,69381.0,0.59494405]
["bitfinex","BTCUSD",1717916458616,0.2453438,69382.0,69381.0,0.59494405]
["bitfinex","BTCUSD",1717916459742,0.25398053,69382.0,69381.0,0.59494405]
["bitfinex","BTCUSD",1717916460326,0.2453438,69382.0,69381.0,0.59494405]
["bitfinex","BTCUSD",1717916461819,0.2453438,69382.0,69381.0,0.53904405]
["bitfinex","BTCUSD",1717916462074,0.2453438,69382.0,69381.0,0.59494405]
["bitfinex","BTCUSD",1717916464513,0.2453438,69382.0,69381.0,0.59294135]
["bitfinex","BTCUSD",1717916465246,0.2453438,69382.0,69381.0,0.45376979]
["bitfinex","BTCUSD",1717916465429,0.2453438,69382.0,69381.0,0.59298323]
["bitfinex","BTCUSD",1717916466081,0.0083438,69382.0,69381.0,0.66918323]
["bitfinex","BTCUSD",1717916466482,0.0083438,69382.0,69381.0,0.77700693]
["bitfinex","BTCUSD",1717916466677,0.0083438,69382.0,69381.0,0.63775906]
["bitfinex","BTCUSD",1717916466880,0.0083438,69382.0,69381.0,0.77628739]
["bitfinex","BTCUSD",1717916467529,0.0083438,69382.0,69381.0,0.77628824]
["bitfinex","BTCUSD",1717916467731,0.0083438,69382.0,69381.0,1.24543551]
["bitfinex","BTCUSD",1717916468162,0.0083438,69382.0,69381.0,1.31220026]
["bitfinex","BTCUSD",1717916468578,0.0083438,69382.0,69381.0,1.29820026]
["bitfinex","BTCUSD",1717916469010,0.0083438,69382.0,69381.0,1.31220026]
["bitfinex","BTCUSD",1717916470239,0.0083438,69382.0,69381.0,1.49820026]
["bitfinex","BTCUSD",1717916470418,0.0083438,69382.0,69381.0,1.48420026]
["bitfinex","BTCUSD",1717916470655,0.0083438,69382.0,69381.0,1.49820026]
["bitfinex","BTCUSD",1717916470969,0.0083438,69382.0,69381.0,1.31220026]
["bitfinex","BTCUSD",1717916471379,0.0083438,69382.0,69381.0,1.51220026]
["bitfinex","BTCUSD",1717916472812,0.0083438,69382.0,69381.0,1.31220026]
["bitfinex","BTCUSD",1717916473952,0.0086,69398.0,69397.0,0.10148086]
["bitfinex","BTCUSD",1717916474157,0.0086,69398.0,69397.0,0.47764831]
["bitfinex","BTCUSD",1717916474380,0.03399347,69398.0,69397.0,0.52074347]
["bitfinex","BTCUSD",1717916474599,0.0086,69398.0,69397.0,0.52074347]
["bitfinex","BTCUSD",1717916474871,0.0086,69398.0,69397.0,0.42174831]
["bitfinex","BTCUSD",1717916475118,0.2395,69398.0,69397.0,0.47703545]
["bitfinex","BTCUSD",1717916475482,0.2395,69398.0,69397.0,0.47764831]
["bitfinex","BTCUSD",1717916476042,0.2395,69398.0,69397.0,0.49164831]
["bitfinex","BTCUSD",1717916476642,0.2395,69398.0,69397.0,0.47764831]
["bitfinex","BTCUSD",1717916477807,0.2395,69398.0,69397.0,0.49164831]
["bitfinex","BTCUSD",1717916478234,0.24813673,69398.0,69397.0,0.47764831]
["bitfinex","BTCUSD",1717916478447,0.2395,69398.0,69397.0,0.49164831]
["bitfinex","BTCUSD",1717916478616,0.2395,69398.0,69397.0,0.50564831]
["bitfinex","BTCUSD",1717916478834,0.2395,69398.0,69397.0,0.54928531]
["bitfinex","BTCUSD",1717916479045,0.2395,69398.0,69397.0,0.549234]
["bitfinex","BTCUSD",1717916479217,0.2395,69398.0,69397.0,0.53491371]
["bitfinex","BTCUSD",1717916479607,0.2395,69398.0,69397.0,0.54891371]
["bitfinex","BTCUSD",1717916480904,0.2395,69398.0,69397.0,0.54887943]
["bitfinex","BTCUSD",1717916481967,0.2395,69398.0,69397.0,0.53487943]
["bitfinex","BTCUSD",1717916482172,0.2395,69398.0,69397.0,0.52087943]
["bitfinex","BTCUSD",1717916482390,0.2395,69398.0,69397.0,0.53487943]
["bitfinex","BTCUSD",1717916482587,0.2395,69398.0,69397.0,0.54887943]
["bitfinex","BTCUSD",1717916482803,0.2395,69398.0,69397.0,0.53487943]
["bitfinex","BTCUSD",1717916483009,0.2395,69398.0,69397.0,0.54887943]
["bitfinex","BTCUSD",1717916483221,0.2395,69398.0,69397.0,0.53487943]
["bitfinex","BTCUSD",1717916483435,0.2395,69398.0,69397.0,0.54887943]
["bitfinex","BTCUSD",1717916484998,0.2395,69398.0,69397.0,0.53487943]
["bitfinex","BTCUSD",1717916485201,0.2395,69398.0,69397.0,0.54887943]
["bitfinex","BTCUSD",1717916485815,0.2395,69398.0,69397.0,0.52087943]
["bitfinex","BTCUSD",1717916485965,0.2395,69398.0,69397.0,0.53812792]
["bitfinex","BTCUSD",1717916486184,0.2395,69398.0,69397.0,0.55212792]
["bitfinex","BTCUSD",1717916486806,0.2395,69398.0,69397.0,0.56612792]
["bitfinex","BTCUSD",1717916487009,0.1616,69398.0,69397.0,0.55212792]
["bitfinex","BTCUSD",1717916487212,0.0086,69398.0,69397.0,0.55212792]
["bitfinex","BTCUSD",1717916487457,0.0086,69398.0,69397.0,0.56612792]
["bitfinex","BTCUSD",1717916488235,0.0086,69398.0,69397.0,0.53812792]
["bitfinex","BTCUSD",1717916488654,0.0086,69398.0,69397.0,0.56612792]
["bitfinex","BTCUSD",1717916489266,0.0086,69398.0,69397.0,0.55212792]
["bitfinex","BTCUSD",1717916489687,0.0086,69398.0,69397.0,0.56612792]
["bitfinex","BTCUSD",1717916490736,0.0086,69398.0,69397.0,0.55212792]
["bitfinex","BTCUSD",1717916492535,0.0086,69398.0,69397.0,0.56612792]
["bitfinex","BTCUSD",1717916493439,0.0086,69398.0,69397.0,0.56516101]
["bitfinex","BTCUSD",1717916498616,0.01723673,69398.0,69397.0,0.56516101]
["bitfinex","BTCUSD",1717916498820,0.0086,69398.0,69397.0,0.56516101]
["bitfinex","BTCUSD",1717916499022,0.01723673,69398.0,69397.0,0.56516101]
["bitfinex","BTCUSD",1717916500366,0.0086,69398.0,69397.0,0.56516101]
["bitfinex","BTCUSD",1717916501713,0.01723673,69398.0,69397.0,0.56516101]
["bitfinex","BTCUSD",1717916501891,0.0086,69398.0,69397.0,0.56516101]
["bitfinex","BTCUSD",1717916503615,0.1637,69398.0,69397.0,0.56516101]
["bitfinex","BTCUSD",1717916504025,0.1637,69398.0,69397.0,0.55116101]
["bitfinex","BTCUSD",1717916504194,0.1637,69398.0,69397.0,0.56516101]
["bitfinex","BTCUSD",1717916505146,0.15987578,69398.0,69397.0,0.56516101]
["bitfinex","BTCUSD",1717916505349,0.15987578,69398.0,69397.0,0.55116101]
["bitfinex","BTCUSD",1717916505597,0.15987578,69398.0,69397.0,0.53716101]
["bitfinex","BTCUSD",1717916505790,0.15987578,69398.0,69397.0,0.55116101]
["bitfinex","BTCUSD",1717916505952,0.15987578,69398.0,69397.0,0.56516101]
["bitfinex","BTCUSD",1717916506189,0.15987578,69398.0,69397.0,0.55116101]
["bitfinex","BTCUSD",1717916506559,0.15987578,69398.0,69397.0,0.56516101]
["bitfinex","BTCUSD",1717916506759,0.16851251,69398.0,69397.0,0.56516101]
["bitfinex","BTCUSD",1717916506959,0.15987578,69398.0,69397.0,0.56516101]
["bitfinex","BTCUSD",1717916509512,0.00477578,69398.0,69397.0,0.56516101]
["bitfinex","BTCUSD",1717916511509,0.00477578,69398.0,69397.0,0.60821229]
["bitfinex","BTCUSD",1717916512400,0.00477578,69398.0,69397.0,0.56516101]
["bitfinex","BTCUSD",1717916512606,0.00477578,69398.0,69397.0,0.56490352]
["bitfinex","BTCUSD",1717916514437,0.00470373,69398.0,69397.0,0.56490352]
["bitfinex","BTCUSD",1717916515070,0.00470373,69398.0,69397.0,0.56584952]
["bitfinex","BTCUSD",1717916515270,0.00470373,69398.0,69397.0,0.63053198]
["bitfinex","BTCUSD",1717916515491,0.00470373,69398.0,69397.0,0.57463198]
["bitfinex","BTCUSD",1717916515703,0.09634046,69398.0,69397.0,0.56584952]
["bitfinex","BTCUSD",1717916516334,0.08770373,69398.0,69397.0,0.56584952]
["bitfinex","BTCUSD",1717916516532,0.00863673,69399.0,69398.0,0.10147986]
["bitfinex","BTCUSD",1717916516760,0.00863673,69399.0,69398.0,0.40637452]
["bitfinex","BTCUSD",1717916517988,0.00863673,69399.0,69398.0,0.42037452]
["bitfinex","BTCUSD",1717916518194,0.16873673,69400.0,69399.0,0.10147886]
["bitfinex","BTCUSD",1717916518458,0.16873673,69400.0,69399.0,0.40576066]
["bitfinex","BTCUSD",1717916519461,0.25143673,69400.0,69399.0,0.40576066]
["bitfinex","BTCUSD",1717916519632,0.25143673,69400.0,69399.0,0.41976066]
["bitfinex","BTCUSD",1717916520208,0.25143673,69400.0,69399.0,0.42037352]
["bitfinex","BTCUSD",1717916520342,0.25143673,69400.0,69399.0,0.43437352]
["bitfinex","BTCUSD",1717916520795,0.25143673,69400.0,69399.0,0.43376066]
["bitfinex","BTCUSD",1717916520947,0.25143673,69400.0,69399.0,0.43437352]
["bitfinex","BTCUSD",1717916521514,0.2428,69400.0,69399.0,0.43437352]
["bitfinex","BTCUSD",1717916521919,0.25143673,69400.0,69399.0,0.43376066]
["bitfinex","BTCUSD",1717916522125,0.25143673,69400.0,69399.0,0.41453566]
["bitfinex","BTCUSD",1717916523109,0.25143673,69400.0,69399.0,0.29628493]
["bitfinex","BTCUSD",1717916523416,0.2428,69400.0,69399.0,0.41502433]
["bitfinex","BTCUSD",1717916523625,0.25143673,69400.0,69399.0,0.41502433]
["bitfinex","BTCUSD",1717916523842,0.25143673,69400.0,69399.0,0.41441147]
["bitfinex","BTCUSD",1717916524299,0.25143673,69400.0,69399.0,0.4143461]
["bitfinex","BTCUSD",1717916524726,0.25143673,69400.0,69399.0,0.41495896]
["bitfinex","BTCUSD",1717916524986,0.25143673,69400.0,69399.0,0.4143461]
["bitfinex","BTCUSD",1717916525171,0.1601,69400.0,69399.0,0.41495896]
["bitfinex","BTCUSD",1717916525383,0.16873673,69400.0,69399.0,0.41495896]
["bitfinex","BTCUSD",1717916525589,0.16873673,69400.0,69399.0,0.45810502]
["bitfinex","BTCUSD",1717916525775,0.16873673,69400.0,69399.0,0.41495896]
["bitfinex","BTCUSD",1717916526304,0.005,69400.0,69399.0,0.41495896]
["bitfinex","BTCUSD",1717916531545,0.01363673,69400.0,69399.0,0.41495896]
["bitfinex","BTCUSD",1717916531740,0.005,69400.0,69399.0,0.41495896]
["bitfinex","BTCUSD",1717916532530,0.01363673,69400.0,69399.0,0.41495896]
["bitfinex","BTCUSD",1717916532733,0.005,69400.0,69399.0,0.41495896]
["bitfinex","BTCUSD",1717916533795,0.01363673,69400.0,69399.0,0.41495896]
["bitfinex","BTCUSD",1717916534876,0.005,69400.0,69399.0,0.41495896]
["bitfinex","BTCUSD",1717916535288,0.01363673,69400.0,69399.0,0.41495896]
["bitfinex","BTCUSD",1717916535702,0.005,69400.0,69399.0,0.41495896]
["bitfinex","BTCUSD",1717916535899,0.01363673,69400.0,69399.0,0.41495896]
["bitfinex","BTCUSD",1717916536111,0.01363673,69400.0,69399.0,0.29689779]
["bitfinex","BTCUSD",1717916536315,0.01363673,69400.0,69399.0,0.41429629]
["bitfinex","BTCUSD",1717916537349,0.005,69400.0,69399.0,0.41429629]
["bitfinex","BTCUSD",1717916537779,0.01363673,69400.0,69399.0,0.41429629]
["bitfinex","BTCUSD",1717916544799,0.01363673,69400.0,69399.0,0.47019629]
["bitfinex","BTCUSD",1717916545208,0.01363673,69400.0,69399.0,0.46958343]
["bitfinex","BTCUSD",1717916546599,0.01363673,69400.0,69399.0,0.47019629]
["bitfinex","BTCUSD",1717916547766,0.005,69400.0,69399.0,0.47019629]
["bitfinex","BTCUSD",1717916547977,0.01363673,69400.0,69399.0,0.47019629]
["bitfinex","BTCUSD",1717916548180,0.005,69400.0,69399.0,0.46958343]
["bitfinex","BTCUSD",1717916548350,0.01363673,69400.0,69399.0,0.47019629]
["bitfinex","BTCUSD",1717916548550,0.00586,69400.0,69399.0,0.47019629]
["bitfinex","BTCUSD",1717916548760,0.01449673,69400.0,69399.0,0.47019629]
["bitfinex","BTCUSD",1717916550192,0.00586,69400.0,69399.0,0.47019629]
["bitfinex","BTCUSD",1717916551263,0.01449673,69400.0,69399.0,0.46958343]
["bitfinex","BTCUSD",1717916551428,0.00586,69400.0,69399.0,0.46958343]
["bitfinex","BTCUSD",1717916551630,0.00586,69400.0,69399.0,0.47019629]
["bitfinex","BTCUSD",1717916552029,0.0143233,69400.0,69399.0,0.47019629]
["bitfinex","BTCUSD",1717916552258,0.00568657,69400.0,69399.0,0.47019629]
["bitfinex","BTCUSD",1717916555188,0.00568657,69400.0,69399.0,0.51334732]
["bitfinex","BTCUSD",1717916555584,0.00568657,69400.0,69399.0,0.59194732]
["bitfinex","BTCUSD",1717916558080,0.0143233,69400.0,69399.0,0.59194732]
["bitfinex","BTCUSD",1717916558820,0.00568657,69400.0,69399.0,0.59194732]
["bitfinex","BTCUSD",1717916559020,0.0143233,69400.0,69399.0,0.59194732]
["bitfinex","BTCUSD",1717916564500,0.00568657,69400.0,69399.0,0.59194732]
["bitfinex","BTCUSD",1717916569157,0.00568657,69400.0,69399.0,2.09194732]
["bitfinex","BTCUSD",1717916569355,0.00568657,69400.0,69399.0,2.04879629]
["bitfinex","BTCUSD",1717916569831,0.0143233,69400.0,69399.0,2.04879629]
["bitfinex","BTCUSD",1717916570024,0.00568657,69400.0,69399.0,2.04879629]
["bitfinex","BTCUSD",1717916570781,0.00568657,69400.0,69399.0,2.03337668]
["bitfinex","BTCUSD",1717916571213,0.00568657,69400.0,69399.0,1.97747668]
["bitfinex","BTCUSD",1717916571409,0.00568657,69400.0,69399.0,2.03337668]
["bitfinex","BTCUSD",1717916580946,0.00568657,69400.0,69399.0,2.03432268]
["bitfinex","BTCUSD",1717916581149,0.0143233,69400.0,69399.0,2.03432268]
["bitfinex","BTCUSD",1717916581366,0.00568657,69400.0,69399.0,2.03432268]
["bitfinex","BTCUSD",1717916581792,0.00568657,69400.0,69399.0,1.93234379]
["bitfinex","BTCUSD",1717916582032,0.00568657,69400.0,69399.0,2.03426602]
["bitfinex","BTCUSD",1717916582589,0.0143233,69400.0,69399.0,2.03426602]
["bitfinex","BTCUSD",1717916583607,0.0143233,69400.0,69399.0,1.93234379]
["bitfinex","BTCUSD",1717916583786,0.0143233,69400.0,69399.0,2.03436488]
["bitfinex","BTCUSD",1717916584010,0.00568657,69400.0,69399.0,2.03436488]
["bitfinex","BTCUSD",1717916584344,0.00568657,69400.0,69399.0,2.03436486]
["bitfinex","BTCUSD",1717916584756,0.0143233,69400.0,69399.0,2.03436486]
["bitfinex","BTCUSD",1717916585157,0.00568657,69400.0,69399.0,2.03436486]
["bitfinex","BTCUSD",1717916595461,0.00568657,69400.0,69399.0,1.87644379]
["bitfinex","BTCUSD",1717916595670,0.00568657,69400.0,69399.0,2.03299946]
["bitfinex","BTCUSD",1717916601407,0.00568657,69400.0,69399.0,2.01914296]
["bitfinex","BTCUSD",1717916601610,0.00568657,69400.0,69399.0,2.28439946]
["bitfinex","BTCUSD",1717916601785,0.00568657,69400.0,69399.0,2.37012926]
["bitfinex","BTCUSD",1717916601991,0.00568657,69400.0,69399.0,2.37074212]
["bitfinex","BTCUSD",1717916602421,0.00568657,69400.0,69399.0,2.28439946]
["bitfinex","BTCUSD",1717916602818,0.00568657,69400.0,69399.0,2.21980539]
["bitfinex","BTCUSD",1717916603052,0.00568657,69400.0,69399.0,2.37210539]
["bitfinex","BTCUSD",1717916603271,0.00568657,69400.0,69399.0,2.39369106]
["bitfinex","BTCUSD",1717916603475,0.00568657,69400.0,69399.0,2.53081963]
["bitfinex","BTCUSD",1717916603872,0.00568657,69400.0,69399.0,2.39232779]
["bitfinex","BTCUSD",1717916604107,0.00568657,69400.0,69399.0,2.39171493]
["bitfinex","BTCUSD",1717916604309,0.00568657,69400.0,69399.0,2.39232779]
["bitfinex","BTCUSD",1717916605394,0.00568657,69400.0,69399.0,2.28439946]
["bitfinex","BTCUSD",1717916607439,0.00568657,69400.0,69399.0,2.37064248]
["bitfinex","BTCUSD",1717916608265,0.00568657,69400.0,69399.0,2.31474248]
["bitfinex","BTCUSD",1717916608471,0.0143233,69400.0,69399.0,2.37064248]
["bitfinex","BTCUSD",1717916608609,0.00568657,69400.0,69399.0,2.21834248]
["bitfinex","BTCUSD",1717916609216,0.00568657,69400.0,69399.0,2.21772962]
["bitfinex","BTCUSD",1717916609421,0.00568657,69400.0,69399.0,2.21834248]
["bitfinex","BTCUSD",1717916610134,0.0143233,69400.0,69399.0,2.21834248]
["bitfinex","BTCUSD",1717916610334,0.00568657,69400.0,69399.0,2.21834248]
["bitfinex","BTCUSD",1717916611160,0.00568657,69400.0,69399.0,2.20434248]
["bitfinex","BTCUSD",1717916612196,0.00568657,69400.0,69399.0,2.11599817]
["bitfinex","BTCUSD",1717916613018,0.00568657,69400.0,69399.0,2.12999817]
["bitfinex","BTCUSD",1717916613394,0.00568657,69400.0,69399.0,2.11599817]
["bitfinex","BTCUSD",1717916613829,0.00568657,69400.0,69399.0,2.12999817]
["bitfinex","BTCUSD",1717916616014,0.0143233,69400.0,69399.0,2.12999817]
["bitfinex","BTCUSD",1717916616551,0.00568657,69400.0,69399.0,2.12999817]
["bitfinex","BTCUSD",1717916621355,0.00568657,69400.0,69399.0,2.27999817]
["bitfinex","BTCUSD",1717916621923,0.00568657,69400.0,69399.0,2.36874892]
["bitfinex","BTCUSD",1717916622905,0.00568657,69400.0,69399.0,2.35474892]
["bitfinex","BTCUSD",1717916623909,0.00568657,69400.0,69399.0,2.34074892]
["bitfinex","BTCUSD",1717916624319,0.00568657,69400.0,69399.0,2.36874892]
["bitfinex","BTCUSD",1717916626864,0.00568657,69400.0,69399.0,2.41185382]
["bitfinex","BTCUSD",1717916627088,0.00568657,69400.0,69399.0,2.32310307]
["bitfinex","BTCUSD",1717916627707,0.00568657,69400.0,69399.0,2.27999817]
["bitfinex","BTCUSD",1717916627956,0.00568657,69400.0,69399.0,2.36874892]
["bitfinex","BTCUSD",1717916628127,0.00568657,69400.0,69399.0,2.27999817]
["bitfinex","BTCUSD",1717916628561,0.00568657,69400.0,69399.0,2.36874892]
["bitfinex","BTCUSD",1717916628802,0.00568657,69400.0,69399.0,2.27999817]
["bitfinex","BTCUSD",1717916629005,0.00568657,69400.0,69399.0,2.36874892]
["bitfinex","BTCUSD",1717916629225,0.00568657,69400.0,69399.0,2.27999817]
["bitfinex","BTCUSD",1717916629414,0.00568657,69400.0,69399.0,2.36874892]
["bitfinex","BTCUSD",1717916630975,0.00568657,69400.0,69399.0,2.31284892]
["bitfinex","BTCUSD",1717916631204,0.00568657,69400.0,69399.0,2.36874892]
["bitfinex","BTCUSD",1717916631375,0.00568657,69400.0,69399.0,2.27999817]
["bitfinex","BTCUSD",1717916632450,0.00568657,69400.0,69399.0,2.36874892]
["bitfinex","BTCUSD",1717916633004,0.00568657,69400.0,69399.0,2.21874892]
["bitfinex","BTCUSD",1717916633254,0.00568657,69400.0,69399.0,2.12999817]
["bitfinex","BTCUSD",1717916634835,0.00568657,69400.0,69399.0,2.2633202]
["bitfinex","BTCUSD",1717916635044,0.00568657,69400.0,69399.0,2.12838033]
["bitfinex","BTCUSD",1717916636207,0.00568657,69400.0,69399.0,2.19305027]
["bitfinex","BTCUSD",1717916636621,0.00568657,69400.0,69399.0,2.17905027]
["bitfinex","BTCUSD",1717916637223,0.00568657,69400.0,69399.0,2.19305027]
["bitfinex","BTCUSD",1717916637459,0.00568657,69400.0,69399.0,2.17905027]
["bitfinex","BTCUSD",1717916637640,0.00568657,69400.0,69399.0,2.16505027]
["bitfinex","BTCUSD",1717916638041,0.00568657,69400.0,69399.0,2.19305027]
["bitfinex","BTCUSD",1717916638428,0.00568657,69400.0,69399.0,2.32770167]
["bitfinex","BTCUSD",1717916638632,0.00568657,69400.0,69399.0,2.17890132]
["bitfinex","BTCUSD",1717916640426,0.00568657,69400.0,69399.0,2.10023138]
["bitfinex","BTCUSD",1717916640783,0.00568657,69400.0,69399.0,2.12823138]
["bitfinex","BTCUSD",1717916641287,0.00568657,69400.0,69399.0,2.10023138]
["bitfinex","BTCUSD",1717916641487,0.00568657,69400.0,69399.0,2.11423138]
["bitfinex","BTCUSD",1717916641806,0.00568657,69400.0,69399.0,2.12823138]
["bitfinex","BTCUSD",1717916642217,0.00568657,69400.0,69399.0,2.21445796]
["bitfinex","BTCUSD",1717916642395,0.00568657,69400.0,69399.0,2.12823138]
["bitfinex","BTCUSD",1717916644230,0.00568657,69400.0,69399.0,2.23604353]
["bitfinex","BTCUSD",1717916649421,0.00568657,69400.0,69399.0,2.23646662]
["bitfinex","BTCUSD",1717916650015,0.00068657,69400.0,69399.0,2.23646662]
["bitfinex","BTCUSD",1717916650252,0.00068657,69400.0,69399.0,2.23650827]
["bitfinex","BTCUSD",1717916651478,0.00068657,69400.0,69399.0,2.12865765]
["bitfinex","BTCUSD",1717916653186,0.00068657,69400.0,69399.0,4.59930965]
["bitfinex","BTCUSD",1717916653417,0.00068657,69400.0,69399.0,4.76434324]
["bitfinex","BTCUSD",1717916653839,0.00068657,69400.0,69399.0,4.76570651]
["bitfinex","BTCUSD",1717916654266,0.00068657,69400.0,69399.0,4.76434324]
["bitfinex","BTCUSD",1717916656231,0.00068657,69400.0,69399.0,2.40175524]
["bitfinex","BTCUSD",1717916656455,0.00068657,69400.0,69399.0,2.23672165]
["bitfinex","BTCUSD",1717916657902,0.00068657,69400.0,69399.0,2.23808492]
["bitfinex","BTCUSD",1717916658872,0.00068657,69400.0,69399.0,2.23672165]
["bitfinex","BTCUSD",1717916660813,0.00068657,69400.0,69399.0,2.23808492]
["bitfinex","BTCUSD",1717916661762,0.00068657,69400.0,69399.0,2.23672165]
["bitfinex","BTCUSD",1717916663455,0.00068657,69400.0,69399.0,2.23808492]
["bitfinex","BTCUSD",1717916664176,0.00068657,69400.0,69399.0,2.23672165]
["bitfinex","BTCUSD",1717916664600,0.00068657,69400.0,69399.0,2.22123938]
["bitfinex","BTCUSD",1717916665901,0.00068657,69400.0,69399.0,2.22124662]
["bitfinex","BTCUSD",1717916667264,0.00068657,69400.0,69399.0,2.22123212]
["bitfinex","BTCUSD",1717916667920,0.00068657,69400.0,69399.0,2.21986885]
["bitfinex","BTCUSD",1717916668350,0.00068657,69400.0,69399.0,2.22123212]
["bitfinex","BTCUSD",1717916668562,0.00068657,69400.0,69399.0,2.21986885]
["bitfinex","BTCUSD",1717916670238,0.00068657,69400.0,69399.0,2.22123212]
["bitfinex","BTCUSD",1717916670485,0.00068657,69400.0,69399.0,2.21986885]
["bitfinex","BTCUSD",1717916671315,0.00068657,69400.0,69399.0,2.16396885]
["bitfinex","BTCUSD",1717916671575,0.00068657,69400.0,69399.0,2.21986885]
["bitfinex","BTCUSD",1717916671761,0.00068657,69400.0,69399.0,2.32764566]
["bitfinex","BTCUSD",1717916673343,0.15928657,69404.0,69403.0,0.10147286]
["bitfinex","BTCUSD",1717916673520,0.0816,69406.0,69405.0,0.10146986]
["bitfinex","BTCUSD",1717916673728,0.0816,69406.0,69405.0,0.39236165]
["bitfinex","BTCUSD",1717916673927,0.0816,69406.0,69405.0,1.84924985]
["bitfinex","BTCUSD",1717916674181,0.0816,69406.0,69405.0,1.89236164]
["bitfinex","BTCUSD",1717916674594,0.0816,69406.0,69405.0,1.76888879]
["bitfinex","BTCUSD",1717916674812,0.0816,69406.0,69405.0,1.89234731]
["bitfinex","BTCUSD",1717916675363,0.0816,69406.0,69405.0,1.86355525]
["bitfinex","BTCUSD",1717916675929,0.0816,69406.0,69405.0,1.87755525]
["bitfinex","BTCUSD",1717916676125,0.0816,69406.0,69405.0,1.86355525]
["bitfinex","BTCUSD",1717916676327,0.0816,69406.0,69405.0,1.87755525]
["bitfinex","BTCUSD",1717916676466,0.2458,69406.0,69405.0,1.87755525]
["bitfinex","BTCUSD",1717916676682,0.2458,69406.0,69405.0,1.89155525]
["bitfinex","BTCUSD",1717916677132,0.2458,69406.0,69405.0,1.86355525]
["bitfinex","BTCUSD",1717916677543,0.2458,69406.0,69405.0,1.87755525]
["bitfinex","BTCUSD",1717916677989,0.2458,69406.0,69405.0,1.87744176]
["bitfinex","BTCUSD",1717916678232,0.24666,69406.0,69405.0,1.87744176]
["bitfinex","BTCUSD",1717916678435,0.24666,69406.0,69405.0,1.79720908]
["bitfinex","BTCUSD",1717916678678,0.24666,69406.0,69405.0,1.87712147]
["bitfinex","BTCUSD",1717916679445,0.24666,69406.0,69405.0,1.86312147]
["bitfinex","BTCUSD",1717916679651,0.24666,69406.0,69405.0,1.84912147]
["bitfinex","BTCUSD",1717916679851,0.24666,69406.0,69405.0,1.86312147]
["bitfinex","BTCUSD",1717916680005,0.24666,69406.0,69405.0,1.87712147]
["bitfinex","BTCUSD",1717916680214,0.24666,69406.0,69405.0,1.86312147]
["bitfinex","BTCUSD",1717916680438,0.24666,69406.0,69405.0,1.87712147]
["bitfinex","BTCUSD",1717916680654,0.24666,69406.0,69405.0,1.86312147]
["bitfinex","BTCUSD",1717916682398,0.16506,69406.0,69405.0,1.87712147]
["bitfinex","BTCUSD",1717916683269,0.00086,69406.0,69405.0,1.87712147]
["bitfinex","BTCUSD",1717916683483,0.00086,69406.0,69405.0,1.94179]
["bitfinex","BTCUSD",1717916686144,0.00086,69406.0,69405.0,1.95930872]
["bitfinex","BTCUSD",1717916688181,0.00086,69406.0,69405.0,2.03500872]
["bitfinex","BTCUSD",1717916688381,0.00086,69406.0,69405.0,2.03445785]
["bitfinex","BTCUSD",1717916689115,0.00086,69406.0,69405.0,1.98195146]
["bitfinex","BTCUSD",1717916689276,0.00086,69406.0,69405.0,2.03265654]
["bitfinex","BTCUSD",1717916689944,0.00086,69406.0,69405.0,2.04665654]
["bitfinex","BTCUSD",1717916690151,0.00086,69406.0,69405.0,2.03265654]
["bitfinex","BTCUSD",1717916690322,0.00086,69406.0,69405.0,2.01865654]
["bitfinex","BTCUSD",1717916690526,0.00086,69406.0,69405.0,2.03204368]
["bitfinex","BTCUSD",1717916690726,0.00086,69406.0,69405.0,2.04665654]
["bitfinex","BTCUSD",1717916690945,0.00086,69406.0,69405.0,2.03265654]
["bitfinex","BTCUSD",1717916691161,0.00086,69406.0,69405.0,2.04665654]
["bitfinex","BTCUSD",1717916691397,0.00086,69406.0,69405.0,1.98195146]
["bitfinex","BTCUSD",1717916691837,0.00086,69406.0,69405.0,1.9813386]
["bitfinex","BTCUSD",1717916692041,0.00086,69406.0,69405.0,1.96795146]
["bitfinex","BTCUSD",1717916693008,0.00086,69406.0,69405.0,1.90625146]
["bitfinex","BTCUSD",1717916693461,0.00086,69406.0,69405.0,1.98695146]
["bitfinex","BTCUSD",1717916693613,0.00086,69406.0,69405.0,1.97295146]
["bitfinex","BTCUSD",1717916693806,0.00086,69406.0,69405.0,2.02885146]
["bitfinex","BTCUSD",1717916693996,0.00086,69406.0,69405.0,2.04285146]
["bitfinex","BTCUSD",1717916698596,0.00086,69406.0,69405.0,1.96215146]
["bitfinex","BTCUSD",1717916698816,0.00086,69406.0,69405.0,2.2245249]
["bitfinex","BTCUSD",1717916699908,0.00086,69406.0,69405.0,2.2105249]
["bitfinex","BTCUSD",1717916701005,0.00086,69406.0,69405.0,2.2245249]
["bitfinex","BTCUSD",1717916701414,0.00086,69406.0,69405.0,2.2105249]
["bitfinex","BTCUSD",1717916701631,0.00086,69406.0,69405.0,2.2245249]
["bitfinex","BTCUSD",1717916702279,0.00086,69406.0,69405.0,2.2105249]
["bitfinex","BTCUSD",1717916702733,0.00086,69406.0,69405.0,2.23441035]
["bitfinex","BTCUSD",1717916702948,0.00086,69406.0,69405.0,2.29031035]
["bitfinex","BTCUSD",1717916704006,0.00086,69406.0,69405.0,2.29033118]
["bitfinex","BTCUSD",1717916705644,0.00086,69406.0,69405.0,2.29033731]
["bitfinex","BTCUSD",1717916706048,0.00086,69406.0,69405.0,2.44473731]
["bitfinex","BTCUSD",1717916706393,0.00086,69406.0,69405.0,2.46630568]
["bitfinex","BTCUSD",1717916707980,0.00086,69406.0,69405.0,2.41040568]
["bitfinex","BTCUSD",1717916708179,0.00086,69406.0,69405.0,2.46630568]
["bitfinex","BTCUSD",1717916709227,0.00086,69406.0,69405.0,2.41040568]
["bitfinex","BTCUSD",1717916709896,0.00086,69406.0,69405.0,2.46630568]
["bitfinex","BTCUSD",1717916712320,0.00086,69406.0,69405.0,2.31190568]
["bitfinex","BTCUSD",1717916715365,0.00086,69406.0,69405.0,2.20406387]
["bitfinex","BTCUSD",1717916717717,0.00086,69406.0,69405.0,2.20858398]
["bitfinex","BTCUSD",1717916719662,0.00086,69406.0,69405.0,2.06153396]
["bitfinex","BTCUSD",1717916719864,0.00086,69406.0,69405.0,2.20812472]
["bitfinex","BTCUSD",1717916725280,0.00086,69406.0,69405.0,0.70812472]
["bitfinex","BTCUSD",1717916725517,0.00086,69406.0,69405.0,0.71452472]
["bitfinex","BTCUSD",1717916729640,0.00086,69406.0,69405.0,0.71588799]
["bitfinex","BTCUSD",1717916729843,0.00086,69406.0,69405.0,0.71452472]
["bitfinex","BTCUSD",1717916733137,0.00086,69406.0,69405.0,2.21452472]
["bitfinex","BTCUSD",1717916734138,0.00086,69406.0,69405.0,2.21406827]
["bitfinex","BTCUSD",1717916736070,0.00086,69406.0,69405.0,2.21543154]
["bitfinex","BTCUSD",1717916736587,0.00086,69406.0,69405.0,2.32326378]
["bitfinex","BTCUSD",1717916737109,0.00086,69406.0,69405.0,2.32190051]
["bitfinex","BTCUSD",1717916738495,0.00086,69406.0,69405.0,2.32326378]
["bitfinex","BTCUSD",1717916739397,0.00086,69406.0,69405.0,2.32190051]
["bitfinex","BTCUSD",1717916740296,0.00086,69406.0,69405.0,2.32326378]
["bitfinex","BTCUSD",1717916740962,0.00086,69406.0,69405.0,2.31886575]
["bitfinex","BTCUSD",1717916741170,0.00086,69406.0,69405.0,2.33772902]
["bitfinex","BTCUSD",1717916741383,0.00086,69406.0,69405.0,3.05613678]
["bitfinex","BTCUSD",1717916741597,0.00086,69406.0,69405.0,3.21233358]
["bitfinex","BTCUSD",1717916741807,0.00086,69406.0,69405.0,3.34173226]
["bitfinex","BTCUSD",1717916742449,0.00086,69406.0,69405.0,3.15737958]
["bitfinex","BTCUSD",1717916742679,0.00086,69406.0,69405.0,3.21327958]
["bitfinex","BTCUSD",1717916743097,0.00086,69406.0,69405.0,3.36687958]
["bitfinex","BTCUSD",1717916743318,0.0086,69411.0,69410.0,0.40136327]
["bitfinex","BTCUSD",1717916743522,0.0086,69411.0,69410.0,2.08982751]
["bitfinex","BTCUSD",1717916743992,0.0086,69411.0,69410.0,3.79152751]
["bitfinex","BTCUSD",1717916744190,0.0086,69411.0,69410.0,3.74602431]
["bitfinex","BTCUSD",1717916744818,0.0086,69411.0,69410.0,3.74466104]
["bitfinex","BTCUSD",1717916745148,0.0086,69411.0,69410.0,3.74283145]
["bitfinex","BTCUSD",1717916745351,0.0086,69411.0,69410.0,3.85193115]
["bitfinex","BTCUSD",1717916747963,0.0086,69411.0,69410.0,3.82393115]
["bitfinex","BTCUSD",1717916748312,0.0086,69411.0,69410.0,3.85193115]
["bitfinex","BTCUSD",1717916748531,0.0086,69411.0,69410.0,3.74419472]
["bitfinex","BTCUSD",1717916748730,0.0086,69411.0,69410.0,3.7568394]
["bitfinex","BTCUSD",1717916748934,0.0086,69411.0,69410.0,3.7428394]
["bitfinex","BTCUSD",1717916749137,0.0086,69411.0,69410.0,3.7568394]
["bitfinex","BTCUSD",1717916749409,0.0086,69411.0,69410.0,3.7708394]
["bitfinex","BTCUSD",1717916750552,0.0086,69411.0,69410.0,3.7568394]
["bitfinex","BTCUSD",1717916751030,0.0086,69411.0,69410.0,3.7708394]
["bitfinex","BTCUSD",1717916751182,0.0086,69411.0,69410.0,3.69957613]
["bitfinex","BTCUSD",1717916751360,0.0086,69411.0,69410.0,3.75538296]
["bitfinex","BTCUSD",1717916751564,0.0086,69411.0,69410.0,3.74138296]
["bitfinex","BTCUSD",1717916752008,0.0086,69411.0,69410.0,3.76938296]
["bitfinex","BTCUSD",1717916752214,0.0086,69411.0,69410.0,3.61578296]
["bitfinex","BTCUSD",1717916752809,0.0086,69411.0,69410.0,3.60179471]
["bitfinex","BTCUSD",1717916753191,0.0086,69411.0,69410.0,3.61579471]
["bitfinex","BTCUSD",1717916753775,0.0086,69411.0,69410.0,3.61579348]
["bitfinex","BTCUSD",1717916754419,0.00810279,69411.0,69410.0,3.61579348]
["bitfinex","BTCUSD",1717916755697,0.00810279,69411.0,69410.0,3.70193569]
["bitfinex","BTCUSD",1717916755887,0.00810279,69411.0,69410.0,3.72797279]
["bitfinex","BTCUSD",1717916757966,0.00810279,69411.0,69410.0,3.92967279]
["bitfinex","BTCUSD",1717916758899,0.00810279,69411.0,69410.0,3.92954387]
["bitfinex","BTCUSD",1717916761891,0.00810279,69411.0,69410.0,3.84340166]
["bitfinex","BTCUSD",1717916762091,0.00810279,69411.0,69410.0,3.91553426]
["bitfinex","BTCUSD",1717916762294,0.00810279,69411.0,69410.0,3.92953426]
["bitfinex","BTCUSD",1717916763037,0.00810279,69411.0,69410.0,3.91553426]
["bitfinex","BTCUSD",1717916763672,0.00810279,69411.0,69410.0,4.57479226]
["bitfinex","BTCUSD",1717916764169,0.00810279,69411.0,69410.0,4.57478945]
["bitfinex","BTCUSD",1717916765027,0.00810279,69411.0,69410.0,4.58878945]
["bitfinex","BTCUSD",1717916765229,0.25440279,69411.0,69410.0,4.09121545]
["bitfinex","BTCUSD",1717916765427,0.25440279,69411.0,69410.0,3.94541545]
["bitfinex","BTCUSD",1717916769418,0.25440279,69411.0,69410.0,3.97523511]
["bitfinex","BTCUSD",1717916770502,0.25440279,69411.0,69410.0,3.88910532]
["bitfinex","BTCUSD",1717916772155,0.25440279,69411.0,69410.0,3.97805466]
["bitfinex","BTCUSD",1717916773759,0.17180279,69411.0,69410.0,3.97805466]
["bitfinex","BTCUSD",1717916774701,0.00810279,69411.0,69410.0,3.97805466]
["bitfinex","BTCUSD",1717916775110,0.00810279,69411.0,69410.0,3.949181]
["bitfinex","BTCUSD",1717916775488,0.00810279,69411.0,69410.0,3.97900066]
["bitfinex","BTCUSD",1717916778265,0.00810279,69411.0,69410.0,4.08667391]
["bitfinex","BTCUSD",1717916779246,0.00810279,69411.0,69410.0,4.08970491]
["bitfinex","BTCUSD",1717916781844,0.00810279,69411.0,69410.0,4.06822808]
["bitfinex","BTCUSD",1717916782047,0.00810279,69411.0,69410.0,3.95227851]
["bitfinex","BTCUSD",1717916782907,0.00810279,69411.0,69410.0,4.05995176]
["bitfinex","BTCUSD",1717916783031,0.00810279,69411.0,69410.0,4.08965498]
["bitfinex","BTCUSD",1717916785697,0.00810279,69411.0,69410.0,3.98198173]
["bitfinex","BTCUSD",1717916789106,0.00810279,69411.0,69410.0,3.92608173]
["bitfinex","BTCUSD",1717916789293,0.00810279,69411.0,69410.0,3.98198173]
["bitfinex","BTCUSD",1717916794701,0.00810279,69411.0,69410.0,4.05708173]
["bitfinex","BTCUSD",1717916796323,0.00810279,69411.0,69410.0,4.05598703]
["bitfinex","BTCUSD",1717916801892,0.00810279,69411.0,69410.0,4.05589265]
["bitfinex","BTCUSD",1717916805288,0.00810279,69411.0,69410.0,4.21349265]
["bitfinex","BTCUSD",1717916805942,0.00810279,69411.0,69410.0,4.05589265]
["bitfinex","BTCUSD",1717916806151,0.00810279,69411.0,69410.0,4.25759265]
["bitfinex","BTCUSD",1717916807401,0.00810279,69411.0,69410.0,4.25752021]
["bitfinex","BTCUSD",1717916807629,0.00810279,69411.0,69410.0,4.25615694]
["bitfinex","BTCUSD",1717916808056,0.00810279,69411.0,69410.0,4.25752021]
["bitfinex","BTCUSD",1717916808410,0.00810279,69411.0,69410.0,4.25615694]
["bitfinex","BTCUSD",1717916808613,0.00810279,69411.0,69410.0,4.20025694]
["bitfinex","BTCUSD",1717916808813,0.00810279,69411.0,69410.0,4.25752021]
["bitfinex","BTCUSD",1717916809023,0.00810279,69411.0,69410.0,4.41512021]
["bitfinex","BTCUSD",1717916809599,0.00810279,69411.0,69410.0,4.31189344]
["bitfinex","BTCUSD",1717916809798,0.00810279,69411.0,69410.0,4.41491467]
["bitfinex","BTCUSD",1717916810027,0.00810279,69411.0,69410.0,4.4135514]
["bitfinex","BTCUSD",1717916810207,0.00810279,69411.0,69410.0,4.41491467]
["bitfinex","BTCUSD",1717916810601,0.00810279,69411.0,69410.0,4.4135514]
["bitfinex","BTCUSD",1717916810792,0.00810279,69411.0,69410.0,4.41491467]
["bitfinex","BTCUSD",1717916812214,0.00810279,69411.0,69410.0,4.4135514]
["bitfinex","BTCUSD",1717916814340,0.00810279,69411.0,69410.0,4.41491467]
["bitfinex","BTCUSD",1717916818517,0.00810279,69411.0,69410.0,4.4135514]
["bitfinex","BTCUSD",1717916821913,0.00810279,69411.0,69410.0,4.41491467]
["bitfinex","BTCUSD",1717916823017,0.00810279,69411.0,69410.0,4.4135514]
["bitfinex","BTCUSD",1717916827436,0.00810279,69411.0,69410.0,4.41491467]
["bitfinex","BTCUSD",1717916827917,0.00810279,69411.0,69410.0,4.4135514]
["bitfinex","BTCUSD",1717916828120,0.00810279,69411.0,69410.0,4.41491467]
["bitfinex","BTCUSD",1717916829107,0.00810279,69411.0,69410.0,4.4135514]
["bitfinex","BTCUSD",1717916829331,0.00810279,69411.0,69410.0,4.3576514]
["bitfinex","BTCUSD",1717916829539,0.00810279,69411.0,69410.0,4.2559514]
["bitfinex","BTCUSD",1717916829805,0.00810279,69411.0,69410.0,4.25731467]
["bitfinex","BTCUSD",1717916830038,0.00810279,69411.0,69410.0,4.2559514]
["bitfinex","BTCUSD",1717916831709,0.00810279,69411.0,69410.0,4.25731467]
["bitfinex","BTCUSD",1717916832128,0.00810279,69411.0,69410.0,4.25811423]
["bitfinex","BTCUSD",1717916835241,0.00810279,69411.0,69410.0,4.25675096]
["bitfinex","BTCUSD",1717916835680,0.00810279,69411.0,69410.0,4.25811423]
["bitfinex","BTCUSD",1717916836318,0.00810279,69411.0,69410.0,4.25675096]
["bitfinex","BTCUSD",1717916837518,0.00810279,69411.0,69410.0,4.26311423]
["bitfinex","BTCUSD",1717916837721,0.00810279,69411.0,69410.0,4.06141423]
["bitfinex","BTCUSD",1717916839453,0.00810279,69411.0,69410.0,4.06005096]
["bitfinex","BTCUSD",1717916839667,0.00810279,69411.0,69410.0,4.06141423]
["bitfinex","BTCUSD",1717916841781,0.00810279,69411.0,69410.0,4.26311423]
["bitfinex","BTCUSD",1717916841988,0.00810279,69411.0,69410.0,4.41681423]
["bitfinex","BTCUSD",1717916845443,0.00810279,69411.0,69410.0,4.25731135]
["bitfinex","BTCUSD",1717916845662,0.00810279,69411.0,69410.0,4.41687958]
["bitfinex","BTCUSD",1717916846390,0.00810279,69411.0,69410.0,4.40287958]
["bitfinex","BTCUSD",1717916846822,0.00810279,69411.0,69410.0,4.41687958]
["bitfinex","BTCUSD",1717916847645,0.00810279,69411.0,69410.0,4.18171631]
["bitfinex","BTCUSD",1717916847849,0.00810279,69411.0,69410.0,4.12717958]
["bitfinex","BTCUSD",1717916848050,0.00810279,69411.0,69410.0,4.18171631]
["bitfinex","BTCUSD",1717916848281,0.00810279,69411.0,69410.0,4.16771631]
["bitfinex","BTCUSD",1717916848949,0.00810279,69411.0,69410.0,4.16766116]
["bitfinex","BTCUSD",1717916849103,0.00810279,69411.0,69410.0,4.18166116]
["bitfinex","BTCUSD",1717916849307,0.00810279,69411.0,69410.0,4.16902443]
["bitfinex","BTCUSD",1717916849511,0.00810279,69411.0,69410.0,4.16766116]
["bitfinex","BTCUSD",1717916849961,0.00810279,69411.0,69410.0,4.18166116]
["bitfinex","BTCUSD",1717916851637,0.00810279,69411.0,69410.0,4.18302443]
["bitfinex","BTCUSD",1717916853080,0.00810279,69411.0,69410.0,4.1949779]
["bitfinex","BTCUSD",1717916857298,0.00810279,69411.0,69410.0,4.19361463]
["bitfinex","BTCUSD",1717916857498,0.00810279,69411.0,69410.0,4.1949779]
["bitfinex","BTCUSD",1717916857871,0.00810279,69411.0,69410.0,4.13771463]
["bitfinex","BTCUSD",1717916858073,0.00810279,69411.0,69410.0,3.89613063]
["bitfinex","BTCUSD",1717916858299,0.00810279,69411.0,69410.0,3.84023063]
["bitfinex","BTCUSD",1717916858476,0.00810279,69411.0,69410.0,4.92943463]
["bitfinex","BTCUSD",1717916859279,0.00810279,69411.0,69410.0,4.67183463]
["bitfinex","BTCUSD",1717916859498,0.00810279,69411.0,69410.0,4.72773463]
["bitfinex","BTCUSD",1717916861433,0.00810279,69411.0,69410.0,4.72798996]
["bitfinex","BTCUSD",1717916863312,0.00810279,69411.0,69410.0,4.47415987]
["bitfinex","BTCUSD",1717916863463,0.00810279,69411.0,69410.0,4.72627146]
["bitfinex","BTCUSD",1717916866965,0.00810279,69411.0,69410.0,4.69644889]
["bitfinex","BTCUSD",1717916867105,0.00810279,69411.0,69410.0,4.72626022]
["bitfinex","BTCUSD",1717916871010,0.00810279,69411.0,69410.0,4.67036022]
["bitfinex","BTCUSD",1717916871222,0.00810279,69411.0,69410.0,4.72626022]
["bitfinex","BTCUSD",1717916877069,0.00810279,69411.0,69410.0,4.72626024]
["bitfinex","BTCUSD",1717916880590,0.00810279,69411.0,69410.0,4.69644889]
["bitfinex","BTCUSD",1717916881023,0.00810279,69411.0,69410.0,4.72626025]
["bitfinex","BTCUSD",1717916882255,0.00810279,69411.0,69410.0,4.32922266]
["bitfinex","BTCUSD",1717916882463,0.00810279,69411.0,69410.0,4.43217685]
["bitfinex","BTCUSD",1717916883097,0.00810279,69411.0,69410.0,4.43202404]
["bitfinex","BTCUSD",1717916885342,0.00810279,69411.0,69410.0,4.4314726]
["bitfinex","BTCUSD",1717916885564,0.00810279,69411.0,69410.0,4.6331726]
["bitfinex","BTCUSD",1717916888658,0.00810279,69411.0,69410.0,4.5772726]
["bitfinex","BTCUSD",1717916888857,0.00810279,69411.0,69410.0,4.6331726]
["bitfinex","BTCUSD",1717916891556,0.00810279,69411.0,69410.0,4.63317259]
["bitfinex","BTCUSD",1717916892055,0.01673952,69411.0,69410.0,4.09602459]
["bitfinex","BTCUSD",1717916892282,0.25553952,69411.0,69410.0,3.69047759]
["bitfinex","BTCUSD",1717916892940,0.25553952,69411.0,69410.0,3.79831536]
["bitfinex","BTCUSD",1717916893168,0.25553952,69411.0,69410.0,4.29328101]
["bitfinex","BTCUSD",1717916893393,0.25553952,69411.0,69410.0,4.18544324]
["bitfinex","BTCUSD",1717916894662,0.24690279,69411.0,69410.0,4.18544324]
["bitfinex","BTCUSD",1717916894868,0.25553952,69411.0,69410.0,4.18544324]
["bitfinex","BTCUSD",1717916895082,0.24690279,69411.0,69410.0,4.18544324]
["bitfinex","BTCUSD",1717916895302,0.24690279,69411.0,69410.0,4.27167821]
["bitfinex","BTCUSD",1717916895711,0.24690279,69411.0,69410.0,4.27106535]
["bitfinex","BTCUSD",1717916896005,0.25553952,69411.0,69410.0,3.14135125]
["bitfinex","BTCUSD",1717916896238,0.26553952,69411.0,69410.0,3.05511628]
["bitfinex","BTCUSD",1717916896456,0.25553952,69411.0,69410.0,2.95456284]
["bitfinex","BTCUSD",1717916896667,0.25553952,69411.0,69410.0,2.95471109]
["bitfinex","BTCUSD",1717916897119,0.25553952,69411.0,69410.0,2.94071109]
["bitfinex","BTCUSD",1717916897334,0.25553952,69411.0,69410.0,2.89759281]
["bitfinex","BTCUSD",1717916897559,0.25553952,69411.0,69410.0,2.91159281]
["bitfinex","BTCUSD",1717916897971,0.25553952,69411.0,69410.0,2.88359281]
["bitfinex","BTCUSD",1717916898461,0.25553952,69411.0,69410.0,2.91159281]
["bitfinex","BTCUSD",1717916898888,0.25553952,69411.0,69410.0,2.80537563]
["bitfinex","BTCUSD",1717916899105,0.25553952,69411.0,69410.0,2.9128381]
["bitfinex","BTCUSD",1717916900693,0.25553952,69411.0,69410.0,2.82404392]
["bitfinex","BTCUSD",1717916901301,0.25553952,69411.0,69410.0,2.87994392]
["bitfinex","BTCUSD",1717916901513,0.25553952,69411.0,69410.0,2.88004722]
["bitfinex","BTCUSD",1717916901688,0.25553952,69411.0,69410.0,2.82414722]
["bitfinex","BTCUSD",1717916902117,0.25553952,69411.0,69410.0,2.88004722]
["bitfinex","BTCUSD",1717916902712,0.25553952,69411.0,69410.0,2.88009635]
["bitfinex","BTCUSD",1717916906694,0.25553952,69411.0,69410.0,2.82419635]
["bitfinex","BTCUSD",1717916906931,0.25553952,69411.0,69410.0,2.88009635]
["bitfinex","BTCUSD",1717916907991,0.25553952,69411.0,69410.0,2.82419635]
["bitfinex","BTCUSD",1717916908199,0.25553952,69411.0,69410.0,2.88009635]
["bitfinex","BTCUSD",1717916908606,0.25553952,69411.0,69410.0,2.82419635]
["bitfinex","BTCUSD",1717916911193,0.25553952,69411.0,69410.0,2.82430805]
["bitfinex","BTCUSD",1717916916851,0.25553952,69411.0,69410.0,2.82538067]
["bitfinex","BTCUSD",1717916920639,0.26553952,69411.0,69410.0,1.70861174]
["bitfinex","BTCUSD",1717916920893,0.32143952,69411.0,69410.0,1.70861174]
["bitfinex","BTCUSD",1717916921105,0.32143952,69411.0,69410.0,1.60006535]
["bitfinex","BTCUSD",1717916921106,0.85459853,69411.0,69410.0,1.60006535]
["bitfinex","BTCUSD",1717916921336,0.79869853,69411.0,69410.0,1.60006535]
["bitfinex","BTCUSD",1717916921556,0.79869853,69411.0,69410.0,1.58606535]
["bitfinex","BTCUSD",1717916922654,0.79869853,69411.0,69410.0,1.58596556]
["bitfinex","BTCUSD",1717916923078,0.79869853,69411.0,69410.0,1.59996556]
["bitfinex","BTCUSD",1717916923459,0.79869853,69411.0,69410.0,1.57196556]
["bitfinex","BTCUSD",1717916923725,0.79869853,69411.0,69410.0,1.58496556]
["bitfinex","BTCUSD",1717916923949,0.79869853,69411.0,69410.0,1.59696556]
["bitfinex","BTCUSD",1717916924159,0.79869853,69411.0,69410.0,1.59695456]
["bitfinex","BTCUSD",1717916925390,0.79793384,69411.0,69410.0,1.59695456]
["bitfinex","BTCUSD",1717916925609,0.79793384,69411.0,69410.0,1.59704532]
["bitfinex","BTCUSD",1717916926289,0.99793384,69411.0,69410.0,1.59704532]
["bitfinex","BTCUSD",1717916927419,0.99793384,69411.0,69410.0,1.525946]
["bitfinex","BTCUSD",1717916927853,0.79793384,69411.0,69410.0,1.525946]
["bitfinex","BTCUSD",1717916933507,0.85383384,69411.0,69410.0,1.525946]
["bitfinex","BTCUSD",1717916933940,1.15921722,69411.0,69410.0,1.525946]
["bitfinex","BTCUSD",1717916934198,1.26006522,69411.0,69410.0,1.525946]
["bitfinex","BTCUSD",1717916934871,1.26006522,69411.0,69410.0,1.513946]
["bitfinex","BTCUSD",1717916935074,1.26006522,69411.0,69410.0,1.525946]
["bitfinex","BTCUSD",1717916935298,1.15468184,69411.0,69410.0,1.525946]
["bitfinex","BTCUSD",1717916936430,1.15468184,69411.0,69410.0,1.500946]
["bitfinex","BTCUSD",1717916936847,1.15468184,69411.0,69410.0,1.513946]
["bitfinex","BTCUSD",1717916937072,1.15468184,69411.0,69410.0,0.013946]
["bitfinex","BTCUSD",1717916937510,1.15468184,69411.0,69410.0,1.513946]
["bitfinex","BTCUSD",1717916937718,1.29979971,69411.0,69410.0,1.513946]
["bitfinex","BTCUSD",1717916938402,1.15468184,69411.0,69410.0,1.513946]
["bitfinex","BTCUSD",1717916939417,0.95468184,69411.0,69410.0,1.513946]
["bitfinex","BTCUSD",1717916940292,0.89878184,69411.0,69410.0,1.513946]
["bitfinex","BTCUSD",1717916940496,1.15468184,69411.0,69410.0,1.513946]
["bitfinex","BTCUSD",1717916940699,0.95468184,69411.0,69410.0,1.513946]
["bitfinex","BTCUSD",1717916940904,1.09979971,69411.0,69410.0,1.513946]
["bitfinex","BTCUSD",1717916943057,1.04389971,69411.0,69410.0,1.513946]
["bitfinex","BTCUSD",1717916943257,1.09979971,69411.0,69410.0,1.513946]
["bitfinex","BTCUSD",1717916946137,1.04389971,69411.0,69410.0,1.513946]
["bitfinex","BTCUSD",1717916946348,1.09979971,69411.0,69410.0,1.513946]
["bitfinex","BTCUSD",1717916947710,0.95468184,69411.0,69410.0,1.513946]
["bitfinex","BTCUSD",1717916948350,1.15468184,69411.0,69410.0,1.513946]
["bitfinex","BTCUSD",1717916948803,0.95468184,69411.0,69410.0,1.513946]
["bitfinex","BTCUSD",1717916948947,0.55913384,69411.0,69410.0,1.513946]
["bitfinex","BTCUSD",1717916949356,0.54913384,69411.0,69410.0,1.513946]
["bitfinex","BTCUSD",1717916950037,0.55913384,69411.0,69410.0,1.513946]
["bitfinex","BTCUSD",1717916950416,0.54913384,69411.0,69410.0,1.507946]
["bitfinex","BTCUSD",1717916950598,0.54913384,69411.0,69410.0,1.500946]
["bitfinex","BTCUSD",1717916950800,0.55913384,69411.0,69410.0,1.510946]
["bitfinex","BTCUSD",1717916951002,0.55913384,69411.0,69410.0,1.521946]
["bitfinex","BTCUSD",1717916951417,0.54913384,69411.0,69410.0,1.83278599]
["bitfinex","BTCUSD",1717916951649,0.03979537,69411.0,69410.0,1.82278599]
["bitfinex","BTCUSD",1717916951854,0.03979537,69411.0,69410.0,1.92946244]
["bitfinex","BTCUSD",1717916952064,0.01597483,69411.0,69410.0,1.92946244]
["bitfinex","BTCUSD",1717916952940,0.01597483,69411.0,69410.0,1.91846244]
["bitfinex","BTCUSD",1717916953148,0.01597483,69411.0,69410.0,1.81178599]
["bitfinex","BTCUSD",1717916953361,0.01597483,69411.0,69410.0,1.82178599]
["bitfinex","BTCUSD",1717916953737,0.01597483,69411.0,69410.0,1.81178599]
["bitfinex","BTCUSD",1717916953996,0.01597483,69411.0,69410.0,1.82578599]
["bitfinex","BTCUSD",1717916954196,0.01597483,69411.0,69410.0,1.83878599]
["bitfinex","BTCUSD",1717916954532,0.01597483,69411.0,69410.0,1.82478599]
["bitfinex","BTCUSD",1717916955557,0.01597483,69411.0,69410.0,1.838683]
["bitfinex","BTCUSD",1717916956402,0.01597483,69411.0,69410.0,2.08876535]
["bitfinex","BTCUSD",1717916957222,0.01597483,69411.0,69410.0,2.07576535]
["bitfinex","BTCUSD",1717916957988,0.01597483,69411.0,69410.0,2.08976535]
["bitfinex","BTCUSD",1717916958261,0.01597483,69411.0,69410.0,2.07576535]
["bitfinex","BTCUSD",1717916958459,0.01597483,69411.0,69410.0,2.06176535]
["bitfinex","BTCUSD",1717916958662,0.01597483,69411.0,69410.0,2.07576535]
["bitfinex","BTCUSD",1717916958873,0.01597483,69411.0,69410.0,2.08979238]
["bitfinex","BTCUSD",1717916962265,0.01597483,69411.0,69410.0,1.98412896]
["bitfinex","BTCUSD",1717916962468,0.01597483,69411.0,69410.0,2.08994511]
["bitfinex","BTCUSD",1717916962667,0.01597483,69411.0,69410.0,1.98412896]
["bitfinex","BTCUSD",1717916963724,0.01597483,69411.0,69410.0,1.98412545]
["bitfinex","BTCUSD",1717916965108,0.01597483,69411.0,69410.0,1.98474335]
["bitfinex","BTCUSD",1717916965549,0.0073381,69411.0,69410.0,2.0905576]
["bitfinex","BTCUSD",1717916965974,0.0073381,69411.0,69410.0,1.98413049]
["bitfinex","BTCUSD",1717916966867,0.01597483,69411.0,69410.0,1.98413049]
["bitfinex","BTCUSD",1717916967499,0.01597483,69411.0,69410.0,1.98474335]
["bitfinex","BTCUSD",1717916967708,0.01597483,69411.0,69410.0,1.98413049]
["bitfinex","BTCUSD",1717916967889,0.01597483,69411.0,69410.0,1.98474335]
["bitfinex","BTCUSD",1717916968399,0.01597483,69411.0,69410.0,1.98413049]
["bitfinex","BTCUSD",1717916971360,0.01597483,69411.0,69410.0,2.08773688]
["bitfinex","BTCUSD",1717916971575,0.01597483,69411.0,69410.0,2.08834974]
["bitfinex","BTCUSD",1717916972252,0.01597483,69411.0,69410.0,2.08773688]
["bitfinex","BTCUSD",1717916973359,0.01597483,69411.0,69410.0,2.08834974]
["bitfinex","BTCUSD",1717916974655,0.01597483,69411.0,69410.0,2.08773688]
["bitfinex","BTCUSD",1717916977088,0.01597483,69411.0,69410.0,2.08742323]
["bitfinex","BTCUSD",1717916979353,0.01597483,69411.0,69410.0,2.08803609]
["bitfinex","BTCUSD",1717916979577,0.0073381,69411.0,69410.0,2.08803609]
["bitfinex","BTCUSD",1717916980432,0.0073381,69411.0,69410.0,2.14393609]
["bitfinex","BTCUSD",1717916981613,0.0073381,69411.0,69410.0,2.24478609]
["bitfinex","BTCUSD",1717916982268,0.0073381,69411.0,69410.0,2.24520639]
["bitfinex","BTCUSD",1717916985716,0.01597483,69411.0,69410.0,2.24520639]
["bitfinex","BTCUSD",1717916985918,0.01597483,69411.0,69410.0,2.26225835]
["bitfinex","BTCUSD",1717916986548,0.0073381,69411.0,69410.0,2.26225835]
["bitfinex","BTCUSD",1717916986752,0.01597483,69411.0,69410.0,2.26225835]
["bitfinex","BTCUSD",1717916987652,0.01597483,69411.0,69410.0,2.26164549]
["bitfinex","BTCUSD",1717916989233,0.25767483,69411.0,69410.0,2.02174549]
["bitfinex","BTCUSD",1717916989663,0.17897483,69411.0,69410.0,2.02174549]
["bitfinex","BTCUSD",1717916990574,0.01597483,69411.0,69410.0,2.02174549]
["bitfinex","BTCUSD",1717916994168,0.01597483,69411.0,69410.0,2.10394549]
["bitfinex","BTCUSD",1717916995313,0.01597483,69411.0,69410.0,2.10455835]
["bitfinex","BTCUSD",1717916997010,0.01597483,69411.0,69410.0,2.10394549]
["bitfinex","BTCUSD",1717916999710,0.01597483,69411.0,69410.0,2.10451001]
["bitfinex","BTCUSD",1717917000418,0.01597483,69411.0,69410.0,2.10512287]
["bitfinex","BTCUSD",1717917001023,0.25957483,69411.0,69410.0,1.96641001]
["bitfinex","BTCUSD",1717917001450,0.01597483,69411.0,69410.0,1.96641001]
["bitfinex","BTCUSD",1717917001853,0.01597483,69411.0,69410.0,1.94935805]
["bitfinex","BTCUSD",1717917003919,0.01597483,69411.0,69410.0,1.94997091]
["bitfinex","BTCUSD",1717917004717,0.0073381,69411.0,69410.0,1.94997091]
["bitfinex","BTCUSD",1717917004890,0.0073381,69411.0,69410.0,2.02597091]
["bitfinex","BTCUSD",1717917006713,0.0073381,69411.0,69410.0,2.17927091]
["bitfinex","BTCUSD",1717917007726,0.0073381,69411.0,69410.0,2.17812083]
["bitfinex","BTCUSD",1717917010815,0.01597483,69411.0,69410.0,2.17812083]
["bitfinex","BTCUSD",1717917011018,0.0073381,69411.0,69410.0,2.23402083]
["bitfinex","BTCUSD",1717917011686,0.01597483,69411.0,69410.0,2.23402083]
["bitfinex","BTCUSD",1717917011910,0.0073381,69411.0,69410.0,2.17812083]
["bitfinex","BTCUSD",1717917012138,0.01597483,69411.0,69410.0,2.17812083]
["bitfinex","BTCUSD",1717917012369,0.01597483,69411.0,69410.0,2.23402083]
["bitfinex","BTCUSD",1717917013500,0.0073381,69411.0,69410.0,2.23402083]
["bitfinex","BTCUSD",1717917018305,0.01597483,69411.0,69410.0,2.23402083]
["bitfinex","BTCUSD",1717917020340,0.01597483,69411.0,69410.0,2.00410797]
["bitfinex","BTCUSD",1717917021270,0.01597483,69411.0,69410.0,1.83011493]
["bitfinex","BTCUSD",1717917021471,0.01597483,69411.0,69410.0,2.00521275]
["bitfinex","BTCUSD",1717917022906,0.26677483,69411.0,69410.0,1.70404382]
["bitfinex","BTCUSD",1717917030662,0.2879955,69411.0,69410.0,1.70404382]
["bitfinex","BTCUSD",1717917030863,0.26677483,69411.0,69410.0,1.70404382]
["bitfinex","BTCUSD",1717917032178,0.26677483,69411.0,69410.0,1.70414503]
["bitfinex","BTCUSD",1717917036664,0.28599902,69411.0,69410.0,1.70414503]
["bitfinex","BTCUSD",1717917037564,0.26677483,69411.0,69410.0,1.70414503]
["bitfinex","BTCUSD",1717917039021,0.28599902,69411.0,69410.0,1.70414503]
["bitfinex","BTCUSD",1717917039857,0.26677483,69411.0,69410.0,1.70414503]
["bitfinex","BTCUSD",1717917043689,0.26677483,69411.0,69410.0,1.70417097]
["bitfinex","BTCUSD",1717917043896,0.28599811,69411.0,69410.0,1.70417097]
["bitfinex","BTCUSD",1717917044340,0.28599811,69411.0,69410.0,1.70418684]
["bitfinex","BTCUSD",1717917044821,0.28599811,69411.0,69410.0,1.70418801]
["bitfinex","BTCUSD",1717917045005,0.26677483,69411.0,69410.0,1.70418801]
["bitfinex","BTCUSD",1717917045267,0.28599811,69411.0,69410.0,1.70418801]
["bitfinex","BTCUSD",1717917047009,0.2970443,69411.0,69410.0,1.70418801]
["bitfinex","BTCUSD",1717917049950,0.2929443,69411.0,69410.0,1.70418801]
["bitfinex","BTCUSD",1717917050162,0.3488443,69411.0,69410.0,1.70418801]
["bitfinex","BTCUSD",1717917050387,0.3488443,69411.0,69410.0,1.59983143]
["bitfinex","BTCUSD",1717917051520,0.3488443,69411.0,69410.0,1.70751318]
["bitfinex","BTCUSD",1717917051949,1.15774797,69411.0,69410.0,1.59983143]
["bitfinex","BTCUSD",1717917052164,0.95774797,69411.0,69410.0,1.59983143]
["bitfinex","BTCUSD",1717917054509,0.95774797,69411.0,69410.0,1.528946]
["bitfinex","BTCUSD",1717917054714,0.95774797,69411.0,69410.0,1.60003737]
["bitfinex","BTCUSD",1717917056098,1.15774797,69411.0,69410.0,1.60004629]
["bitfinex","BTCUSD",1717917056316,0.95774797,69411.0,69410.0,1.60004629]
["bitfinex","BTCUSD",1717917057457,0.95774797,69411.0,69410.0,0.10004629]
["bitfinex","BTCUSD",1717917058075,0.95774797,69411.0,69410.0,1.60004629]
["bitfinex","BTCUSD",1717917058913,1.15774797,69411.0,69410.0,1.60004629]
["bitfinex","BTCUSD",1717917059922,0.88846076,69411.0,69410.0,1.60004629]
["bitfinex","BTCUSD",1717917062819,0.93163153,69411.0,69410.0,1.528946]
["bitfinex","BTCUSD",1717917063059,0.88846076,69411.0,69410.0,1.528946]
["bitfinex","BTCUSD",1717917063490,0.83256076,69411.0,69410.0,1.528946]
["bitfinex","BTCUSD",1717917063741,0.88846076,69411.0,69410.0,1.528946]
["bitfinex","BTCUSD",1717917063983,0.83256076,69411.0,69410.0,1.528946]
["bitfinex","BTCUSD",1717917064187,0.88846076,69411.0,69410.0,1.528946]
["bitfinex","BTCUSD",1717917064800,1.02681813,69411.0,69410.0,1.528946]
["bitfinex","BTCUSD",1717917065208,0.88846076,69411.0,69410.0,1.528946]
["bitfinex","BTCUSD",1717917073035,0.75456076,69411.0,69410.0,1.528946]
["bitfinex","BTCUSD",1717917073238,0.59586076,69411.0,69410.0,1.760446]
["bitfinex","BTCUSD",1717917074734,0.0462443,69411.0,69410.0,1.760446]
["bitfinex","BTCUSD",1717917075157,0.01597483,69411.0,69410.0,1.760446]
["bitfinex","BTCUSD",1717917076274,0.02597483,69411.0,69410.0,1.760446]
["bitfinex","BTCUSD",1717917081185,0.02597483,69411.0,69410.0,0.260446]
["bitfinex","BTCUSD",1717917081356,0.01597483,69411.0,69410.0,0.260446]
["bitfinex","BTCUSD",1717917081555,0.04623415,69411.0,69410.0,0.260446]
["bitfinex","BTCUSD",1717917081774,0.05623415,69411.0,69410.0,1.760446]
["bitfinex","BTCUSD",1717917082200,0.01597483,69411.0,69410.0,1.760446]
["bitfinex","BTCUSD",1717917083602,0.02597483,69411.0,69410.0,1.760446]
["bitfinex","BTCUSD",1717917091845,0.01597483,69411.0,69410.0,1.773846]
["bitfinex","BTCUSD",1717917092059,0.01597483,69411.0,69410.0,1.88052233]
["bitfinex","BTCUSD",1717917121118,0.01597483,69411.0,69410.0,1.71552233]
["bitfinex","BTCUSD",1717917128423,0.01597483,69411.0,69410.0,1.71630976]
["bitfinex","BTCUSD",1717917134912,0.01597483,69411.0,69410.0,1.78729266]
["bitfinex","BTCUSD",1717917145034,0.01597483,69411.0,69410.0,1.78873504]
["bitfinex","BTCUSD",1717917159626,0.01597483,69411.0,69410.0,1.6798289]
["bitfinex","BTCUSD",1717917159841,0.01597483,69411.0,69410.0,1.79038616]
["bitfinex","BTCUSD",1717917162865,0.01597483,69411.0,69410.0,1.6798289]
["bitfinex","BTCUSD",1717917163065,0.01597483,69411.0,69410.0,1.790376]
["bitfinex","BTCUSD",1717917164258,0.02597483,69411.0,69410.0,1.790376]
["bitfinex","BTCUSD",1717917166606,0.02597483,69411.0,69410.0,1.710476]
["bitfinex","BTCUSD",1717917175194,0.27017483,69411.0,69410.0,1.710476]
["bitfinex","BTCUSD",1717917175444,0.30044688,69411.0,69410.0,1.710476]
["bitfinex","BTCUSD",1717917183541,0.30044688,69411.0,69410.0,1.6394931]
["bitfinex","BTCUSD",1717917183764,0.27017483,69411.0,69410.0,1.71081482]
["bitfinex","BTCUSD",1717917183985,0.30044688,69411.0,69410.0,1.71081482]
["bitfinex","BTCUSD",1717917190141,0.21884688,69411.0,69410.0,1.71081482]
["bitfinex","BTCUSD",1717917190565,0.21884688,69411.0,69410.0,1.71227323]
["bitfinex","BTCUSD",1717917193731,0.21884688,69411.0,69410.0,1.71310144]
["bitfinex","BTCUSD",1717917195903,0.21884688,69411.0,69410.0,1.71309044]
["bitfinex","BTCUSD",1717917196113,0.21884688,69411.0,69410.0,1.71315129]
["bitfinex","BTCUSD",1717917200800,0.05624688,69411.0,69410.0,1.71315129]
["bitfinex","BTCUSD",1717917204637,0.05624688,69411.0,69410.0,1.528946]
["bitfinex","BTCUSD",1717917204814,0.05624688,69411.0,69410.0,1.71649648]
["bitfinex","BTCUSD",1717917207395,0.59504729,69411.0,69410.0,1.71649648]
["bitfinex","BTCUSD",1717917209466,0.59504729,69411.0,69410.0,1.71649601]
["bitfinex","BTCUSD",1717917209467,1.2178075,69411.0,69410.0,1.71649601]
["bitfinex","BTCUSD",1717917210011,1.2178075,69411.0,69410.0,1.528946]
["bitfinex","BTCUSD",1717917210012,1.53697901,69411.0,69410.0,1.528946]
["bitfinex","BTCUSD",1717917210224,1.5369845,69411.0,69410.0,1.528946]
["bitfinex","BTCUSD",1717917210480,1.5369845,69411.0,69410.0,1.514946]
["bitfinex","BTCUSD",1717917210481,1.74583111,69411.0,69410.0,1.514946]
["bitfinex","BTCUSD",1717917211263,1.74583111,69411.0,69410.0,1.521946]
["bitfinex","BTCUSD",1717917211471,1.74583111,69411.0,69410.0,1.500946]
["bitfinex","BTCUSD",1717917211472,1.4378325,69411.0,69410.0,1.500946]
["bitfinex","BTCUSD",1717917211683,1.50797229,69411.0,69410.0,1.505946]
["bitfinex","BTCUSD",1717917211867,1.50797229,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917212079,1.50797175,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917212517,1.30797175,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917212755,1.39433141,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917212984,1.59433141,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917213185,1.39433141,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917213630,1.97061141,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917214287,2.08425175,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917214494,1.88425175,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917215754,2.08425175,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917216373,1.56507529,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917216581,1.76507529,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917217410,1.82980475,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917218437,1.71906686,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917219070,1.91906686,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917219706,1.82980475,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917221420,1.76507529,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917222380,1.76507529,69411.0,69410.0,0.011946]
["bitfinex","BTCUSD",1717917223045,1.76507529,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917223747,1.90949422,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917224174,2.46015459,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917224383,2.46007635,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917226296,2.37379942,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917229548,2.05461209,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917234688,2.37380115,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917235349,2.05461209,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917235560,2.67263611,69411.0,69410.0,1.511946]
["bitfinex","BTCUSD",1717917236202,2.67263611,69411.0,69410.0,0.005946]
["bitfinex","BTCUSD",1717917236661,2.67263611,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717917236910,2.86919068,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717917237772,2.75887679,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717917238005,2.86923846,69411.0,69410.0,0.001946]
["bitfinex","BTCUSD",1717917238253,2.86923846,69411.0,69410.0,0.002946]
["bitfinex","BTCUSD",1717917239571,2.90973746,69411.0,69410.0,0.002946]
["bitfinex","BTCUSD",1717917240062,3.26123746,69411.0,69410.0,0.002946]
["bitfinex","BTCUSD",1717917240287,3.37669378,69411.0,69410.0,0.002946]
["bitfinex","BTCUSD",1717917244833,3.47669378,69411.0,69410.0,0.002946]
["bitfinex","BTCUSD",1717917246947,3.42079378,69411.0,69410.0,0.002946]
["bitfinex","BTCUSD",1717917247125,3.47669378,69411.0,69410.0,0.002946]
["bitfinex","BTCUSD",1717917248657,3.47686489,69411.0,69410.0,0.002946]
["bitfinex","BTCUSD",1717917252719,3.60622592,69411.0,69410.0,0.002946]
["bitfinex","BTCUSD",1717917254435,4.05315287,69411.0,69410.0,0.002946]
["bitfinex","BTCUSD",1717917254636,3.92379184,69411.0,69410.0,0.002946]
["bitfinex","BTCUSD",1717917255075,0.64869173,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1717917255246,2.73547809,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1717917255597,2.761114,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1717917258386,2.76118366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1717917259008,2.76358331,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1717917259207,2.90870118,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1717917260141,2.58946174,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1717917260385,2.90870562,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1717917261268,2.90874649,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1717917263000,3.50916849,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1717917263203,3.69236849,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1717917263404,4.13932888,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1717917264817,4.13932888,69406.0,69405.0,0.001946]
["bitfinex","BTCUSD",1717917265030,4.15651881,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1717917265462,4.15651881,69406.0,69405.0,0.002946]
["bitfinex","BTCUSD",1717917265463,4.15851881,69406.0,69405.0,0.002946]
["bitfinex","BTCUSD",1717917265877,4.15651881,69406.0,69405.0,0.001946]
["bitfinex","BTCUSD",1717917266288,4.15851881,69406.0,69405.0,0.002946]
["bitfinex","BTCUSD",1717917268313,4.24861127,69406.0,69405.0,0.002946]
["bitfinex","BTCUSD",1717917268568,4.15851881,69406.0,69405.0,0.002946]
["bitfinex","BTCUSD",1717917269271,4.24861129,69406.0,69405.0,0.002946]
["bitfinex","BTCUSD",1717917270110,0.67100073,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717917270320,2.7014181,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717917270527,2.98466755,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717917271623,2.98666755,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717917271848,3.13178542,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717917272976,3.13378542,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717917276971,0.87273773,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1717917277195,2.4562185,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1717917277425,2.4562185,69398.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717917277426,0.31952673,69382.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717917277651,2.041594,69382.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717917277869,2.25344661,69382.0,69381.0,0.080446]
["bitfinex","BTCUSD",1717917278079,2.61127935,69382.0,69381.0,0.080446]
["bitfinex","BTCUSD",1717917278771,2.69751236,69382.0,69381.0,0.080446]
["bitfinex","BTCUSD",1717917279460,2.5847603,69382.0,69381.0,0.083446]
["bitfinex","BTCUSD",1717917279731,2.61422424,69382.0,69381.0,0.083446]
["bitfinex","BTCUSD",1717917279942,2.70045725,69382.0,69381.0,0.083446]
["bitfinex","BTCUSD",1717917280367,2.61422424,69382.0,69381.0,0.083446]
["bitfinex","BTCUSD",1717917280800,2.61422424,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917281437,2.29498036,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917281652,2.61431866,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917282296,2.70048478,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917282758,2.4015137,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917283182,2.70049907,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917286115,2.50049907,69382.0,69381.0,0.242946]
["bitfinex","BTCUSD",1717917286258,2.41433295,69382.0,69381.0,0.242946]
["bitfinex","BTCUSD",1717917286463,2.61433295,69382.0,69381.0,0.242946]
["bitfinex","BTCUSD",1717917287449,2.29499465,69382.0,69381.0,0.242946]
["bitfinex","BTCUSD",1717917288352,2.35958055,69382.0,69381.0,0.242946]
["bitfinex","BTCUSD",1717917289295,2.36032144,69382.0,69381.0,0.242946]
["bitfinex","BTCUSD",1717917289814,2.36032144,69382.0,69381.0,1.742946]
["bitfinex","BTCUSD",1717917290011,2.24388385,69382.0,69381.0,1.742946]
["bitfinex","BTCUSD",1717917290220,2.36032143,69382.0,69381.0,1.742946]
["bitfinex","BTCUSD",1717917291745,2.16032143,69382.0,69381.0,1.742946]
["bitfinex","BTCUSD",1717917292157,1.86133606,69382.0,69381.0,1.742946]
["bitfinex","BTCUSD",1717917292399,1.83980005,69382.0,69381.0,1.742946]
["bitfinex","BTCUSD",1717917292614,1.72336247,69382.0,69381.0,1.742946]
["bitfinex","BTCUSD",1717917292847,1.72336247,69382.0,69381.0,0.242946]
["bitfinex","BTCUSD",1717917293288,1.72336247,69382.0,69381.0,1.742946]
["bitfinex","BTCUSD",1717917294361,1.47929446,69382.0,69381.0,1.742946]
["bitfinex","BTCUSD",1717917294594,1.39077553,69382.0,69381.0,1.742946]
["bitfinex","BTCUSD",1717917300264,1.39077553,69382.0,69381.0,0.242946]
["bitfinex","BTCUSD",1717917300690,1.39077553,69382.0,69381.0,1.742946]
["bitfinex","BTCUSD",1717917303729,1.39077553,69382.0,69381.0,0.242946]
["bitfinex","BTCUSD",1717917304359,1.39077553,69382.0,69381.0,1.742946]
["bitfinex","BTCUSD",1717917305351,1.95106225,69382.0,69381.0,0.242946]
["bitfinex","BTCUSD",1717917306758,2.53835915,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917306962,2.60297983,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917307368,2.96541382,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917310475,2.96639414,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917311437,2.85865027,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917311681,2.60275027,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917311911,2.65865027,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917312794,2.55865027,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917313024,2.65865027,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917313231,2.85865027,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917313370,2.65865027,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917313573,2.85865027,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917314882,2.7415717,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917315096,2.65851936,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917315308,2.96631236,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917315514,2.45283996,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917316314,2.25283996,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917317057,2.45283996,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917317274,2.34504696,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917317715,2.14504696,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917319319,2.3449937,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917320325,2.34499391,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717917320566,2.34500873,69382.0,69381.0,0.080646]
["bitfinex","BTCUSD",1717917321731,2.34500873,69382.0,69381.0,1.580646]
["bitfinex","BTCUSD",1717917322142,2.34500873,69382.0,69381.0,0.080646]
["bitfinex","BTCUSD",1717917322363,2.14500873,69382.0,69381.0,0.080646]
["bitfinex","BTCUSD",1717917322576,2.08910873,69382.0,69381.0,0.080646]
["bitfinex","BTCUSD",1717917322783,2.14500873,69382.0,69381.0,0.080646]
["bitfinex","BTCUSD",1717917324324,1.48779093,69382.0,69381.0,0.246146]
["bitfinex","BTCUSD",1717917324550,1.85284334,69382.0,69381.0,0.24675886]
["bitfinex","BTCUSD",1717917324779,1.66189164,69382.0,69381.0,0.24675886]
["bitfinex","BTCUSD",1717917324987,1.11763197,69382.0,69381.0,1.746146]
["bitfinex","BTCUSD",1717917325419,1.11763197,69382.0,69381.0,1.87644538]
["bitfinex","BTCUSD",1717917325642,1.11763197,69382.0,69381.0,1.87705824]
["bitfinex","BTCUSD",1717917325863,1.11763197,69382.0,69381.0,1.87244538]
["bitfinex","BTCUSD",1717917326110,1.11863197,69382.0,69381.0,1.88444538]
["bitfinex","BTCUSD",1717917326323,1.11963197,69382.0,69381.0,1.89644538]
["bitfinex","BTCUSD",1717917326548,1.11863197,69382.0,69381.0,1.88444538]
["bitfinex","BTCUSD",1717917326766,1.11763197,69382.0,69381.0,1.87244538]
["bitfinex","BTCUSD",1717917326982,1.11863197,69382.0,69381.0,1.88344538]
["bitfinex","BTCUSD",1717917327200,1.11763197,69382.0,69381.0,1.87744538]
["bitfinex","BTCUSD",1717917327617,1.11863197,69382.0,69381.0,1.88544538]
["bitfinex","BTCUSD",1717917329078,1.11863197,69382.0,69381.0,1.88044538]
["bitfinex","BTCUSD",1717917329334,1.11863197,69382.0,69381.0,1.750146]
["bitfinex","BTCUSD",1717917329535,1.11963197,69382.0,69381.0,1.757146]
["bitfinex","BTCUSD",1717917329968,1.11963197,69382.0,69381.0,1.75775886]
["bitfinex","BTCUSD",1717917330854,1.11963197,69382.0,69381.0,1.757146]
["bitfinex","BTCUSD",1717917332147,1.11963197,69382.0,69381.0,1.75775886]
["bitfinex","BTCUSD",1717917333597,1.11963197,69382.0,69381.0,1.757146]
["bitfinex","BTCUSD",1717917342408,1.11963197,69382.0,69381.0,0.257146]
["bitfinex","BTCUSD",1717917343032,1.11963197,69382.0,69381.0,1.757146]
["bitfinex","BTCUSD",1717917346640,1.11963197,69382.0,69381.0,1.75775886]
["bitfinex","BTCUSD",1717917346852,1.11963197,69382.0,69381.0,1.757146]
["bitfinex","BTCUSD",1717917347063,1.11963197,69382.0,69381.0,1.75775886]
["bitfinex","BTCUSD",1717917347238,1.11963197,69382.0,69381.0,1.757146]
["bitfinex","BTCUSD",1717917349559,1.11963197,69382.0,69381.0,1.88533182]
["bitfinex","BTCUSD",1717917349790,1.11963197,69382.0,69381.0,1.757146]
["bitfinex","BTCUSD",1717917350042,1.11963197,69382.0,69381.0,0.257146]
["bitfinex","BTCUSD",1717917350305,1.11963197,69382.0,69381.0,0.38530114]
["bitfinex","BTCUSD",1717917350473,1.11963197,69382.0,69381.0,1.885914]
["bitfinex","BTCUSD",1717917350670,1.11963197,69382.0,69381.0,1.88530114]
["bitfinex","BTCUSD",1717917351974,1.11963197,69382.0,69381.0,1.885914]
["bitfinex","BTCUSD",1717917354291,1.11963197,69382.0,69381.0,1.88530114]
["bitfinex","BTCUSD",1717917354446,1.11963197,69382.0,69381.0,1.885914]
["bitfinex","BTCUSD",1717917354888,1.11963197,69382.0,69381.0,1.88530114]
["bitfinex","BTCUSD",1717917356332,1.11963197,69382.0,69381.0,0.38530114]
["bitfinex","BTCUSD",1717917356697,1.11963197,69382.0,69381.0,1.88530114]
["bitfinex","BTCUSD",1717917359725,1.11963197,69382.0,69381.0,0.38530114]
["bitfinex","BTCUSD",1717917360175,1.11963197,69382.0,69381.0,1.88530114]
["bitfinex","BTCUSD",1717917360623,1.09403557,69382.0,69381.0,1.88530114]
["bitfinex","BTCUSD",1717917360793,1.11962782,69382.0,69381.0,1.88530114]
["bitfinex","BTCUSD",1717917361012,1.21182782,69382.0,69381.0,1.64410114]
["bitfinex","BTCUSD",1717917361216,1.37432782,69382.0,69381.0,1.64410114]
["bitfinex","BTCUSD",1717917362398,1.47521782,69382.0,69381.0,1.64410114]
["bitfinex","BTCUSD",1717917363014,1.23051782,69382.0,69381.0,1.64410114]
["bitfinex","BTCUSD",1717917363436,1.23051782,69382.0,69381.0,0.14410114]
["bitfinex","BTCUSD",1717917363862,1.23051782,69382.0,69381.0,1.64410114]
["bitfinex","BTCUSD",1717917368527,1.47521782,69382.0,69381.0,1.64410114]
["bitfinex","BTCUSD",1717917369054,1.38301782,69382.0,69381.0,1.64410114]
["bitfinex","BTCUSD",1717917369258,1.22051782,69382.0,69381.0,1.64410114]
["bitfinex","BTCUSD",1717917369410,1.23051782,69382.0,69381.0,1.64410114]
["bitfinex","BTCUSD",1717917369610,1.22051782,69382.0,69381.0,1.64410114]
["bitfinex","BTCUSD",1717917370340,1.22051782,69382.0,69381.0,1.72690114]
["bitfinex","BTCUSD",1717917371299,1.26374187,69382.0,69381.0,1.72690114]
["bitfinex","BTCUSD",1717917375718,1.26374187,69382.0,69381.0,1.72642284]
["bitfinex","BTCUSD",1717917376966,1.26373921,69382.0,69381.0,1.72641361]
["bitfinex","BTCUSD",1717917377213,1.27140882,69382.0,69381.0,1.72641361]
["bitfinex","BTCUSD",1717917380414,1.27140796,69382.0,69381.0,1.72641361]
["bitfinex","BTCUSD",1717917388566,1.27140796,69382.0,69381.0,1.72627993]
["bitfinex","BTCUSD",1717917388914,1.2381461,69382.0,69381.0,1.72627993]
["bitfinex","BTCUSD",1717917389151,1.27140182,69382.0,69381.0,1.72627993]
["bitfinex","BTCUSD",1717917391178,1.22818129,69382.0,69381.0,1.72627993]
["bitfinex","BTCUSD",1717917393724,1.27140543,69382.0,69381.0,1.72627993]
["bitfinex","BTCUSD",1717917394762,1.22818129,69382.0,69381.0,1.72627993]
["bitfinex","BTCUSD",1717917395123,1.27140576,69382.0,69381.0,1.72627993]
["bitfinex","BTCUSD",1717917395817,1.22818129,69382.0,69381.0,1.72627993]
["bitfinex","BTCUSD",1717917403259,1.29301209,69382.0,69381.0,1.72627993]
["bitfinex","BTCUSD",1717917405549,1.30301209,69382.0,69381.0,1.64347993]
["bitfinex","BTCUSD",1717917405977,1.64391062,69382.0,69381.0,1.64347993]
["bitfinex","BTCUSD",1717917406188,1.55746955,69382.0,69381.0,1.64347993]
["bitfinex","BTCUSD",1717917407067,1.55746955,69382.0,69381.0,1.64359721]
["bitfinex","BTCUSD",1717917407965,1.54746955,69382.0,69381.0,1.64359721]
["bitfinex","BTCUSD",1717917409426,1.55746955,69382.0,69381.0,1.64359721]
["bitfinex","BTCUSD",1717917409620,1.54746955,69382.0,69381.0,1.64359721]
["bitfinex","BTCUSD",1717917413089,1.23818129,69382.0,69381.0,1.64359721]
["bitfinex","BTCUSD",1717917413303,1.22818129,69382.0,69381.0,1.64359721]
["bitfinex","BTCUSD",1717917415829,1.54747078,69382.0,69381.0,1.64359721]
["bitfinex","BTCUSD",1717917417067,1.5474709,69382.0,69381.0,1.64309691]
["bitfinex","BTCUSD",1717917419493,1.5574709,69382.0,69381.0,1.64309691]
["bitfinex","BTCUSD",1717917422168,1.55747095,69382.0,69381.0,1.64309691]
["bitfinex","BTCUSD",1717917422757,1.23818129,69382.0,69381.0,1.64309691]
["bitfinex","BTCUSD",1717917422932,1.22818129,69382.0,69381.0,1.64309691]
["bitfinex","BTCUSD",1717917426450,1.22818129,69382.0,69381.0,1.64299581]
["bitfinex","BTCUSD",1717917429383,1.22818129,69382.0,69381.0,1.515946]
["bitfinex","BTCUSD",1717917429605,1.22818129,69382.0,69381.0,1.64298599]
["bitfinex","BTCUSD",1717917433317,1.22818129,69382.0,69381.0,1.64275959]
["bitfinex","BTCUSD",1717917437808,1.29303016,69382.0,69381.0,1.71985959]
["bitfinex","BTCUSD",1717917439495,1.11865456,69382.0,69381.0,1.93797245]
["bitfinex","BTCUSD",1717917440859,0.61053572,69382.0,69381.0,1.93097245]
["bitfinex","BTCUSD",1717917441062,0.61053572,69382.0,69381.0,1.93697245]
["bitfinex","BTCUSD",1717917441488,0.61153572,69382.0,69381.0,1.95097245]
["bitfinex","BTCUSD",1717917441699,0.61053572,69382.0,69381.0,1.93697245]
["bitfinex","BTCUSD",1717917441917,0.61153572,69382.0,69381.0,1.96804924]
["bitfinex","BTCUSD",1717917442420,0.61053572,69382.0,69381.0,1.95404924]
["bitfinex","BTCUSD",1717917442628,0.61153572,69382.0,69381.0,1.96804924]
["bitfinex","BTCUSD",1717917443033,0.61153572,69382.0,69381.0,1.95404924]
["bitfinex","BTCUSD",1717917443264,0.62017245,69382.0,69381.0,1.89814924]
["bitfinex","BTCUSD",1717917443448,0.61153572,69382.0,69381.0,1.89814924]
["bitfinex","BTCUSD",1717917443680,0.61153572,69382.0,69381.0,1.95404924]
["bitfinex","BTCUSD",1717917444814,0.61253572,69382.0,69381.0,1.96804924]
["bitfinex","BTCUSD",1717917445372,0.62117245,69382.0,69381.0,1.96804924]
["bitfinex","BTCUSD",1717917445593,0.61253572,69382.0,69381.0,1.96804924]
["bitfinex","BTCUSD",1717917446239,0.62117245,69382.0,69381.0,1.96804924]
["bitfinex","BTCUSD",1717917447197,0.61253572,69382.0,69381.0,1.96804924]
["bitfinex","BTCUSD",1717917448614,0.61253572,69382.0,69381.0,1.96888782]
["bitfinex","BTCUSD",1717917449870,0.61253572,69382.0,69381.0,1.96891077]
["bitfinex","BTCUSD",1717917452359,0.61253572,69382.0,69381.0,1.91301077]
["bitfinex","BTCUSD",1717917452570,0.61253572,69382.0,69381.0,1.96891077]
["bitfinex","BTCUSD",1717917453164,0.61253572,69382.0,69381.0,1.91301077]
["bitfinex","BTCUSD",1717917453387,0.61253572,69382.0,69381.0,1.96891077]
["bitfinex","BTCUSD",1717917456865,0.62117245,69382.0,69381.0,1.96891077]
["bitfinex","BTCUSD",1717917457518,0.61253572,69382.0,69381.0,1.96891077]
["bitfinex","BTCUSD",1717917458340,0.61253572,69382.0,69381.0,1.91301077]
["bitfinex","BTCUSD",1717917458543,0.62117245,69382.0,69381.0,1.91301077]
["bitfinex","BTCUSD",1717917458746,0.62117245,69382.0,69381.0,1.96891077]
["bitfinex","BTCUSD",1717917459387,0.61253572,69382.0,69381.0,1.96891077]
["bitfinex","BTCUSD",1717917459645,0.62117245,69382.0,69381.0,1.96891077]
["bitfinex","BTCUSD",1717917459774,0.61253572,69382.0,69381.0,1.96891077]
["bitfinex","BTCUSD",1717917460859,0.62117245,69382.0,69381.0,1.91239791]
["bitfinex","BTCUSD",1717917461060,0.62117245,69382.0,69381.0,1.91301077]
["bitfinex","BTCUSD",1717917469761,0.62117245,69382.0,69381.0,1.91601346]
["bitfinex","BTCUSD",1717917470749,0.62117245,69382.0,69381.0,1.76825886]
["bitfinex","BTCUSD",1717917470970,0.62117245,69382.0,69381.0,1.91603161]
["bitfinex","BTCUSD",1717917471775,0.62117245,69382.0,69381.0,1.75443161]
["bitfinex","BTCUSD",1717917471907,0.62117245,69382.0,69381.0,1.75381875]
["bitfinex","BTCUSD",1717917472106,0.85737245,69382.0,69381.0,1.67671875]
["bitfinex","BTCUSD",1717917476123,0.85737245,69382.0,69381.0,0.17671875]
["bitfinex","BTCUSD",1717917476863,0.85737245,69382.0,69381.0,1.67671875]
["bitfinex","BTCUSD",1717917477293,0.74141673,69382.0,69381.0,1.67671875]
["bitfinex","BTCUSD",1717917477517,1.3339499,69382.0,69381.0,1.67671875]
["bitfinex","BTCUSD",1717917477742,1.36387544,69382.0,69381.0,1.67671875]
["bitfinex","BTCUSD",1717917488307,1.36387544,69382.0,69381.0,1.6766382]
["bitfinex","BTCUSD",1717917489921,1.28537544,69382.0,69381.0,1.6766382]
["bitfinex","BTCUSD",1717917490924,1.13187544,69382.0,69381.0,1.6766382]
["bitfinex","BTCUSD",1717917495355,1.13187544,69382.0,69381.0,1.67577796]
["bitfinex","BTCUSD",1717917499462,1.13187544,69382.0,69381.0,1.528946]
["bitfinex","BTCUSD",1717917499590,1.13187544,69382.0,69381.0,1.67585778]
["bitfinex","BTCUSD",1717917500427,1.13187544,69382.0,69381.0,1.528946]
["bitfinex","BTCUSD",1717917500713,1.13187544,69382.0,69381.0,1.67586742]
["bitfinex","BTCUSD",1717917506033,1.13187544,69382.0,69381.0,1.74652517]
["bitfinex","BTCUSD",1717917510757,1.13187544,69382.0,69381.0,1.74696059]
["bitfinex","BTCUSD",1717917514241,1.13181844,69382.0,69381.0,1.74696059]
["bitfinex","BTCUSD",1717917515073,1.21321844,69382.0,69381.0,1.74696059]
["bitfinex","BTCUSD",1717917516655,1.21256844,69382.0,69381.0,1.74696059]
["bitfinex","BTCUSD",1717917518305,1.255773,69382.0,69381.0,1.74696059]
["bitfinex","BTCUSD",1717917519240,1.25580638,69382.0,69381.0,1.74807322]
["bitfinex","BTCUSD",1717917522105,1.17440638,69382.0,69381.0,1.74807322]
["bitfinex","BTCUSD",1717917525434,1.13116844,69382.0,69381.0,1.74807322]
["bitfinex","BTCUSD",1717917525738,1.17439982,69382.0,69381.0,1.74807322]
["bitfinex","BTCUSD",1717917527378,1.13116844,69382.0,69381.0,1.74807322]
["bitfinex","BTCUSD",1717917532726,1.13116844,69382.0,69381.0,1.74687837]
["bitfinex","BTCUSD",1717917532954,1.13116844,69382.0,69381.0,1.74687985]
["bitfinex","BTCUSD",1717917534078,1.13116844,69382.0,69381.0,1.74685671]
["bitfinex","BTCUSD",1717917535759,1.13202844,69382.0,69381.0,1.74685671]
["bitfinex","BTCUSD",1717917548756,1.13202844,69382.0,69381.0,1.74686892]
["bitfinex","BTCUSD",1717917549191,1.13202844,69382.0,69381.0,1.74661999]
["bitfinex","BTCUSD",1717917552432,1.17525831,69382.0,69381.0,1.74661999]
["bitfinex","BTCUSD",1717917556837,1.17526311,69382.0,69381.0,1.7468176]
["bitfinex","BTCUSD",1717917557893,1.17526311,69382.0,69381.0,1.67604414]
["bitfinex","BTCUSD",1717917558101,1.17526311,69382.0,69381.0,1.74680883]
["bitfinex","BTCUSD",1717917560153,1.17526311,69382.0,69381.0,1.74668651]
["bitfinex","BTCUSD",1717917563174,1.13202844,69382.0,69381.0,1.74668651]
["bitfinex","BTCUSD",1717917565427,1.13202844,69382.0,69381.0,1.74651996]
["bitfinex","BTCUSD",1717917568608,1.17527378,69382.0,69381.0,1.74651996]
["bitfinex","BTCUSD",1717917571565,1.17527378,69382.0,69381.0,1.74648983]
["bitfinex","BTCUSD",1717917579227,1.17527347,69382.0,69381.0,1.74648983]
["bitfinex","BTCUSD",1717917580798,1.17527347,69382.0,69381.0,1.74641443]
["bitfinex","BTCUSD",1717917581154,1.14534793,69382.0,69381.0,1.74641443]
["bitfinex","BTCUSD",1717917581560,1.17481892,69382.0,69381.0,1.74641443]
["bitfinex","BTCUSD",1717917582338,1.17481892,69382.0,69381.0,0.24641443]
["bitfinex","BTCUSD",1717917582948,1.17481892,69382.0,69381.0,1.74641443]
["bitfinex","BTCUSD",1717917586742,1.17481881,69382.0,69381.0,1.74645314]
["bitfinex","BTCUSD",1717917588204,1.17481891,69382.0,69381.0,1.74645551]
["bitfinex","BTCUSD",1717917594983,1.17481878,69382.0,69381.0,1.7464315]
["bitfinex","BTCUSD",1717917602957,1.1748187,69382.0,69381.0,1.74623807]
["bitfinex","BTCUSD",1717917604617,1.1748187,69382.0,69381.0,1.82313807]
["bitfinex","BTCUSD",1717917605653,1.16618197,69382.0,69381.0,1.82375093]
["bitfinex","BTCUSD",1717917605866,0.60890399,69382.0,69381.0,1.80275093]
["bitfinex","BTCUSD",1717917606076,0.60890399,69382.0,69381.0,2.28012513]
["bitfinex","BTCUSD",1717917606501,0.60890399,69382.0,69381.0,2.50559168]
["bitfinex","BTCUSD",1717917606502,0.579433,69382.0,69381.0,2.50559168]
["bitfinex","BTCUSD",1717917606730,0.579433,69382.0,69381.0,2.46239309]
["bitfinex","BTCUSD",1717917607346,0.577433,69382.0,69381.0,2.26612513]
["bitfinex","BTCUSD",1717917607772,0.578433,69382.0,69381.0,2.28012513]
["bitfinex","BTCUSD",1717917608185,0.577433,69382.0,69381.0,2.26612513]
["bitfinex","BTCUSD",1717917608431,0.577433,69382.0,69381.0,2.21022513]
["bitfinex","BTCUSD",1717917608652,0.577433,69382.0,69381.0,2.28012513]
["bitfinex","BTCUSD",1717917608872,0.577433,69382.0,69381.0,2.27702627]
["bitfinex","BTCUSD",1717917609956,0.577433,69382.0,69381.0,2.06283306]
["bitfinex","BTCUSD",1717917610163,0.577433,69382.0,69381.0,2.27673559]
["bitfinex","BTCUSD",1717917613294,0.577433,69382.0,69381.0,0.77673559]
["bitfinex","BTCUSD",1717917613498,0.577433,69382.0,69381.0,0.79409786]
["bitfinex","BTCUSD",1717917613697,0.577433,69382.0,69381.0,0.73819786]
["bitfinex","BTCUSD",1717917613893,0.577433,69382.0,69381.0,2.29273459]
["bitfinex","BTCUSD",1717917614787,0.577433,69382.0,69381.0,2.29409786]
["bitfinex","BTCUSD",1717917615144,0.577433,69382.0,69381.0,2.23683459]
["bitfinex","BTCUSD",1717917615302,0.577433,69382.0,69381.0,2.29273459]
["bitfinex","BTCUSD",1717917615661,0.577433,69382.0,69381.0,2.29409786]
["bitfinex","BTCUSD",1717917615862,0.577433,69382.0,69381.0,2.29273459]
["bitfinex","BTCUSD",1717917616411,0.577433,69382.0,69381.0,2.29409786]
["bitfinex","BTCUSD",1717917617344,0.577433,69382.0,69381.0,2.29273459]
["bitfinex","BTCUSD",1717917618193,0.577433,69382.0,69381.0,2.23683459]
["bitfinex","BTCUSD",1717917618426,0.577433,69382.0,69381.0,2.29409786]
["bitfinex","BTCUSD",1717917620431,0.577433,69382.0,69381.0,2.29273459]
["bitfinex","BTCUSD",1717917620672,0.577433,69382.0,69381.0,2.29409786]
["bitfinex","BTCUSD",1717917621954,0.577433,69382.0,69381.0,2.29273459]
["bitfinex","BTCUSD",1717917622811,0.577433,69382.0,69381.0,2.29409786]
["bitfinex","BTCUSD",1717917623022,0.577433,69382.0,69381.0,2.29273459]
["bitfinex","BTCUSD",1717917624491,0.577433,69382.0,69381.0,2.29409786]
["bitfinex","BTCUSD",1717917637210,0.577433,69382.0,69381.0,2.29273459]
["bitfinex","BTCUSD",1717917639945,0.577433,69382.0,69381.0,2.29409786]
["bitfinex","BTCUSD",1717917640546,0.577433,69382.0,69381.0,2.29273459]
["bitfinex","BTCUSD",1717917640789,0.577433,69382.0,69381.0,2.29189673]
["bitfinex","BTCUSD",1717917641729,0.577433,69382.0,69381.0,2.29326]
["bitfinex","BTCUSD",1717917642943,0.577433,69382.0,69381.0,2.29189673]
["bitfinex","BTCUSD",1717917643535,0.577433,69382.0,69381.0,2.31489673]
["bitfinex","BTCUSD",1717917647850,0.577433,69382.0,69381.0,2.31626]
["bitfinex","BTCUSD",1717917648050,0.577433,69382.0,69381.0,2.31489673]
["bitfinex","BTCUSD",1717917649153,0.577433,69382.0,69381.0,2.31626]
["bitfinex","BTCUSD",1717917649643,0.577433,69382.0,69381.0,2.31489673]
["bitfinex","BTCUSD",1717917649805,0.577433,69382.0,69381.0,2.31626]
["bitfinex","BTCUSD",1717917651420,0.577433,69382.0,69381.0,2.35932644]
["bitfinex","BTCUSD",1717917652114,0.577433,69382.0,69381.0,2.35930593]
["bitfinex","BTCUSD",1717917652338,0.577433,69382.0,69381.0,2.38083915]
["bitfinex","BTCUSD",1717917653248,0.577433,69382.0,69381.0,2.31623949]
["bitfinex","BTCUSD",1717917653439,0.577433,69382.0,69381.0,2.38083915]
["bitfinex","BTCUSD",1717917659093,0.577433,69382.0,69381.0,2.17366665]
["bitfinex","BTCUSD",1717917659300,0.577433,69382.0,69381.0,2.38088982]
["bitfinex","BTCUSD",1717917663229,0.577433,69382.0,69381.0,2.37952655]
["bitfinex","BTCUSD",1717917663663,0.577433,69382.0,69381.0,2.38088982]
["bitfinex","BTCUSD",1717917664835,0.577433,69382.0,69381.0,2.31614867]
["bitfinex","BTCUSD",1717917672935,0.577433,69382.0,69381.0,2.2588854]
["bitfinex","BTCUSD",1717917673141,0.577433,69382.0,69381.0,2.3147854]
["bitfinex","BTCUSD",1717917674610,0.577433,69382.0,69381.0,2.31445338]
["bitfinex","BTCUSD",1717917675234,0.577433,69382.0,69381.0,2.31581665]
["bitfinex","BTCUSD",1717917675845,0.577433,69382.0,69381.0,2.31573847]
["bitfinex","BTCUSD",1717917684376,0.577433,69382.0,69381.0,2.31566034]
["bitfinex","BTCUSD",1717917685377,0.577433,69382.0,69381.0,2.31565152]
["bitfinex","BTCUSD",1717917686426,0.577433,69382.0,69381.0,2.31428825]
["bitfinex","BTCUSD",1717917687255,0.577433,69382.0,69381.0,2.31565152]
["bitfinex","BTCUSD",1717917688202,0.577433,69382.0,69381.0,2.31428825]
["bitfinex","BTCUSD",1717917688409,0.577433,69382.0,69381.0,2.31565152]
["bitfinex","BTCUSD",1717917688847,0.577433,69382.0,69381.0,2.31428825]
["bitfinex","BTCUSD",1717917689246,0.577433,69382.0,69381.0,2.31565152]
["bitfinex","BTCUSD",1717917690154,0.577433,69382.0,69381.0,2.31562215]
["bitfinex","BTCUSD",1717917690807,0.577433,69382.0,69381.0,2.31425888]
["bitfinex","BTCUSD",1717917691014,0.577433,69382.0,69381.0,2.31562215]
["bitfinex","BTCUSD",1717917692857,0.577433,69382.0,69381.0,2.31425888]
["bitfinex","BTCUSD",1717917693926,0.577433,69382.0,69381.0,2.31562215]
["bitfinex","BTCUSD",1717917699404,0.577433,69382.0,69381.0,2.31425888]
["bitfinex","BTCUSD",1717917699612,0.577433,69382.0,69381.0,2.31407994]
["bitfinex","BTCUSD",1717917699767,0.577433,69382.0,69381.0,2.31544321]
["bitfinex","BTCUSD",1717917701210,0.577433,69382.0,69381.0,2.31308859]
["bitfinex","BTCUSD",1717917702179,0.577433,69382.0,69381.0,2.10338859]
["bitfinex","BTCUSD",1717917702377,0.577433,69382.0,69381.0,2.15928859]
["bitfinex","BTCUSD",1717917711677,0.577433,69382.0,69381.0,2.10338859]
["bitfinex","BTCUSD",1717917711885,0.577433,69382.0,69381.0,2.15928859]
["bitfinex","BTCUSD",1717917721846,0.577433,69382.0,69381.0,2.15789453]
["bitfinex","BTCUSD",1717917723997,0.577433,69382.0,69381.0,2.1592578]
["bitfinex","BTCUSD",1717917727887,0.577433,69382.0,69381.0,2.15789453]
["bitfinex","BTCUSD",1717917729122,0.577433,69382.0,69381.0,2.1592578]
["bitfinex","BTCUSD",1717917729536,0.577433,69382.0,69381.0,2.15789453]
["bitfinex","BTCUSD",1717917729715,0.577433,69382.0,69381.0,2.1592578]
["bitfinex","BTCUSD",1717917730784,0.577433,69382.0,69381.0,2.1592557]
["bitfinex","BTCUSD",1717917733553,0.577433,69382.0,69381.0,2.15789243]
["bitfinex","BTCUSD",1717917734439,0.577433,69382.0,69381.0,2.1592557]
["bitfinex","BTCUSD",1717917734695,0.577433,69382.0,69381.0,2.15789243]
["bitfinex","BTCUSD",1717917734907,0.577433,69382.0,69381.0,2.1592557]
["bitfinex","BTCUSD",1717917735741,0.577433,69382.0,69381.0,2.15789243]
["bitfinex","BTCUSD",1717917737535,0.577433,69382.0,69381.0,2.1592557]
["bitfinex","BTCUSD",1717917738280,0.577433,69382.0,69381.0,2.15789243]
["bitfinex","BTCUSD",1717917738914,0.577433,69382.0,69381.0,2.1592557]
["bitfinex","BTCUSD",1717917742889,0.577433,69382.0,69381.0,2.15789243]
["bitfinex","BTCUSD",1717917743552,0.577433,69382.0,69381.0,2.10199243]
["bitfinex","BTCUSD",1717917743770,0.577433,69382.0,69381.0,2.15789243]
["bitfinex","BTCUSD",1717917746490,0.577433,69382.0,69381.0,2.15793355]
["bitfinex","BTCUSD",1717917749303,0.577433,69382.0,69381.0,2.15810193]
["bitfinex","BTCUSD",1717917753673,0.577433,69382.0,69381.0,2.1594652]
["bitfinex","BTCUSD",1717917754076,0.577433,69382.0,69381.0,2.15811887]
["bitfinex","BTCUSD",1717917756384,0.577433,69382.0,69381.0,2.10221887]
["bitfinex","BTCUSD",1717917756800,0.577433,69382.0,69381.0,2.15811887]
["bitfinex","BTCUSD",1717917757845,0.577433,69382.0,69381.0,2.10221887]
["bitfinex","BTCUSD",1717917758052,0.577433,69382.0,69381.0,2.15811887]
["bitfinex","BTCUSD",1717917762974,0.577433,69382.0,69381.0,2.15822994]
["bitfinex","BTCUSD",1717917765672,0.577433,69382.0,69381.0,2.00242994]
["bitfinex","BTCUSD",1717917765891,0.818633,69382.0,69381.0,2.00242994]
["bitfinex","BTCUSD",1717917766324,0.84873008,69382.0,69381.0,2.00242369]
["bitfinex","BTCUSD",1717917770471,0.84873008,69382.0,69381.0,2.05832369]
["bitfinex","BTCUSD",1717917773411,0.818633,69382.0,69381.0,2.05832369]
["bitfinex","BTCUSD",1717917773609,0.84873008,69382.0,69381.0,1.91843253]
["bitfinex","BTCUSD",1717917773818,0.84873008,69382.0,69381.0,2.05999244]
["bitfinex","BTCUSD",1717917774236,0.76853008,69382.0,69381.0,2.05999244]
["bitfinex","BTCUSD",1717917776505,0.76853008,69382.0,69381.0,2.05890195]
["bitfinex","BTCUSD",1717917777761,0.738433,69382.0,69381.0,2.05890195]
["bitfinex","BTCUSD",1717917778178,0.76852911,69382.0,69381.0,2.00300195]
["bitfinex","BTCUSD",1717917778388,0.76852911,69382.0,69381.0,2.05890195]
["bitfinex","BTCUSD",1717917781562,0.76852911,69382.0,69381.0,2.05922039]
["bitfinex","BTCUSD",1717917783349,0.76852911,69382.0,69381.0,2.10237717]
["bitfinex","BTCUSD",1717917783570,0.60752911,69382.0,69381.0,2.10237717]
["bitfinex","BTCUSD",1717917785742,0.60752911,69382.0,69381.0,2.05922039]
["bitfinex","BTCUSD",1717917785966,0.60752911,69382.0,69381.0,2.10239434]
["bitfinex","BTCUSD",1717917786178,0.577433,69382.0,69381.0,2.10239434]
["bitfinex","BTCUSD",1717917786792,0.577433,69382.0,69381.0,2.10242357]
["bitfinex","BTCUSD",1717917787422,0.577433,69382.0,69381.0,2.10242352]
["bitfinex","BTCUSD",1717917787896,0.577433,69382.0,69381.0,2.10234912]
["bitfinex","BTCUSD",1717917789015,0.60752911,69382.0,69381.0,2.10234912]
["bitfinex","BTCUSD",1717917794453,0.60752911,69382.0,69381.0,2.10234688]
["bitfinex","BTCUSD",1717917800248,0.60752911,69382.0,69381.0,2.10234617]
["bitfinex","BTCUSD",1717917801782,0.577433,69382.0,69381.0,2.10234617]
["bitfinex","BTCUSD",1717917809658,0.577433,69382.0,69381.0,2.10234612]
["bitfinex","BTCUSD",1717917811997,0.577433,69382.0,69381.0,2.10242759]
["bitfinex","BTCUSD",1717917813289,0.577433,69382.0,69381.0,2.1024277]
["bitfinex","BTCUSD",1717917819071,0.577433,69382.0,69381.0,2.10379097]
["bitfinex","BTCUSD",1717917819829,0.577433,69382.0,69381.0,2.18589097]
["bitfinex","BTCUSD",1717917822728,0.577433,69382.0,69381.0,2.14271941]
["bitfinex","BTCUSD",1717917825421,0.577433,69382.0,69381.0,2.14135614]
["bitfinex","BTCUSD",1717917825726,0.577433,69382.0,69381.0,2.18453206]
["bitfinex","BTCUSD",1717917825935,0.577433,69382.0,69381.0,2.18589533]
["bitfinex","BTCUSD",1717917826139,0.577433,69382.0,69381.0,2.14271941]
["bitfinex","BTCUSD",1717917828053,0.577433,69382.0,69381.0,2.14182513]
["bitfinex","BTCUSD",1717917828250,0.577433,69382.0,69381.0,2.18500106]
["bitfinex","BTCUSD",1717917828920,0.577433,69382.0,69381.0,2.14182513]
["bitfinex","BTCUSD",1717917829736,0.577433,69382.0,69381.0,2.1418246]
["bitfinex","BTCUSD",1717917829960,0.577433,69382.0,69381.0,2.18500051]
["bitfinex","BTCUSD",1717917830728,0.577433,69382.0,69381.0,2.18363724]
["bitfinex","BTCUSD",1717917831113,0.577433,69382.0,69381.0,2.14046133]
["bitfinex","BTCUSD",1717917831505,0.577433,69382.0,69381.0,2.18363722]
["bitfinex","BTCUSD",1717917831710,0.577433,69382.0,69381.0,2.14046133]
["bitfinex","BTCUSD",1717917832157,0.577433,69382.0,69381.0,2.07017816]
["bitfinex","BTCUSD",1717917832374,0.577433,69382.0,69381.0,2.18363908]
["bitfinex","BTCUSD",1717917832589,0.577433,69382.0,69381.0,2.14046324]
["bitfinex","BTCUSD",1717917832798,0.577433,69382.0,69381.0,2.18363912]
["bitfinex","BTCUSD",1717917838117,0.577433,69382.0,69381.0,2.14046324]
["bitfinex","BTCUSD",1717917838664,0.577433,69382.0,69381.0,2.05836324]
["bitfinex","BTCUSD",1717917838883,0.824633,69382.0,69381.0,2.00246324]
["bitfinex","BTCUSD",1717917839318,0.84674021,69382.0,69381.0,2.00246324]
["bitfinex","BTCUSD",1717917842082,0.84674021,69382.0,69381.0,2.00259346]
["bitfinex","BTCUSD",1717917842297,0.84674021,69382.0,69381.0,2.04577324]
["bitfinex","BTCUSD",1717917842510,0.76514021,69382.0,69381.0,2.04577324]
["bitfinex","BTCUSD",1717917842748,0.743033,69382.0,69381.0,2.04577324]
["bitfinex","BTCUSD",1717917842965,0.76514021,69382.0,69381.0,2.04577324]
["bitfinex","BTCUSD",1717917843173,0.76514021,69382.0,69381.0,2.04559486]
["bitfinex","BTCUSD",1717917843411,0.59954021,69382.0,69381.0,2.04559486]
["bitfinex","BTCUSD",1717917850626,0.59954021,69382.0,69381.0,2.12629486]
["bitfinex","BTCUSD",1717917851029,0.577433,69382.0,69381.0,2.12629486]
["bitfinex","BTCUSD",1717917851394,0.59948949,69382.0,69381.0,2.12765813]
["bitfinex","BTCUSD",1717917851797,0.59948949,69382.0,69381.0,2.12629486]
["bitfinex","BTCUSD",1717917854771,0.59948949,69382.0,69381.0,2.08311508]
["bitfinex","BTCUSD",1717917854930,0.577433,69382.0,69381.0,2.08311508]
["bitfinex","BTCUSD",1717917855132,0.5994752,69382.0,69381.0,2.08311508]
["bitfinex","BTCUSD",1717917855932,0.6251883,69382.0,69381.0,2.08311508]
["bitfinex","BTCUSD",1717917865358,0.6251883,69382.0,69381.0,2.06717885]
["bitfinex","BTCUSD",1717917865555,0.6251883,69382.0,69381.0,2.26267835]
["bitfinex","BTCUSD",1717917865556,0.577433,69382.0,69381.0,2.26267835]
["bitfinex","BTCUSD",1717917866209,0.577433,69382.0,69381.0,2.5268873]
["bitfinex","BTCUSD",1717917866433,0.577433,69382.0,69381.0,2.35093389]
["bitfinex","BTCUSD",1717917866653,0.576433,69382.0,69381.0,2.24867835]
["bitfinex","BTCUSD",1717917867366,0.576433,69382.0,69381.0,2.33498475]
["bitfinex","BTCUSD",1717917867786,0.576433,69382.0,69381.0,2.34898475]
["bitfinex","BTCUSD",1717917868003,0.576433,69382.0,69381.0,2.40924029]
["bitfinex","BTCUSD",1717917868221,0.576433,69382.0,69381.0,2.47811026]
["bitfinex","BTCUSD",1717917868429,0.576433,69382.0,69381.0,2.40393471]
["bitfinex","BTCUSD",1717917868844,0.576433,69382.0,69381.0,2.49211026]
["bitfinex","BTCUSD",1717917869283,0.576433,69382.0,69381.0,2.47811026]
["bitfinex","BTCUSD",1717917869895,0.576433,69382.0,69381.0,2.46411026]
["bitfinex","BTCUSD",1717917870113,0.576433,69382.0,69381.0,2.47811026]
["bitfinex","BTCUSD",1717917870318,0.576433,69382.0,69381.0,2.39180386]
["bitfinex","BTCUSD",1717917870974,0.576433,69382.0,69381.0,2.40580386]
["bitfinex","BTCUSD",1717917871413,0.576433,69382.0,69381.0,2.39180386]
["bitfinex","BTCUSD",1717917871618,0.576433,69382.0,69381.0,2.30362831]
["bitfinex","BTCUSD",1717917872047,0.576433,69382.0,69381.0,2.31762831]
["bitfinex","BTCUSD",1717917874618,0.576433,69382.0,69381.0,2.31761528]
["bitfinex","BTCUSD",1717917875739,0.576433,69382.0,69381.0,2.24742464]
["bitfinex","BTCUSD",1717917875945,0.576433,69382.0,69381.0,2.31762713]
["bitfinex","BTCUSD",1717917877438,0.576433,69382.0,69381.0,2.38232155]
["bitfinex","BTCUSD",1717917877856,0.576433,69382.0,69381.0,2.47049592]
["bitfinex","BTCUSD",1717917879324,0.576433,69382.0,69381.0,2.33138632]
["bitfinex","BTCUSD",1717917879523,0.576433,69382.0,69381.0,2.38229795]
["bitfinex","BTCUSD",1717917879696,0.576433,69382.0,69381.0,2.47047232]
["bitfinex","BTCUSD",1717917884768,0.576433,69382.0,69381.0,2.47046871]
["bitfinex","BTCUSD",1717917887161,0.576433,69382.0,69381.0,2.46910544]
["bitfinex","BTCUSD",1717917888180,0.576433,69382.0,69381.0,2.47046871]
["bitfinex","BTCUSD",1717917889053,0.576433,69382.0,69381.0,2.31520544]
["bitfinex","BTCUSD",1717917889293,0.576433,69382.0,69381.0,2.22703107]
["bitfinex","BTCUSD",1717917890749,0.576433,69382.0,69381.0,2.22839434]
["bitfinex","BTCUSD",1717917891786,0.576433,69382.0,69381.0,2.22703107]
["bitfinex","BTCUSD",1717917894118,0.576433,69382.0,69381.0,2.22703252]
["bitfinex","BTCUSD",1717917894592,0.576433,69382.0,69381.0,2.22677857]
["bitfinex","BTCUSD",1717917895380,0.576433,69382.0,69381.0,2.22814184]
["bitfinex","BTCUSD",1717917896177,0.576433,69382.0,69381.0,2.22677857]
["bitfinex","BTCUSD",1717917899302,0.576433,69382.0,69381.0,2.2502618]
["bitfinex","BTCUSD",1717917899471,0.576433,69382.0,69381.0,2.16208743]
["bitfinex","BTCUSD",1717917901290,0.576433,69382.0,69381.0,2.10618743]
["bitfinex","BTCUSD",1717917901502,0.576433,69382.0,69381.0,2.1634507]
["bitfinex","BTCUSD",1717917901899,0.576433,69382.0,69381.0,2.16208743]
["bitfinex","BTCUSD",1717917906326,0.576433,69382.0,69381.0,2.24970555]
["bitfinex","BTCUSD",1717917906537,0.576433,69382.0,69381.0,2.24834228]
["bitfinex","BTCUSD",1717917907149,0.576433,69382.0,69381.0,2.24970555]
["bitfinex","BTCUSD",1717917907580,0.576433,69382.0,69381.0,2.24834228]
["bitfinex","BTCUSD",1717917907994,0.576433,69382.0,69381.0,2.24871239]
["bitfinex","BTCUSD",1717917909037,0.576433,69382.0,69381.0,2.24872159]
["bitfinex","BTCUSD",1717917909708,0.576433,69382.0,69381.0,2.03930873]
["bitfinex","BTCUSD",1717917909923,0.576433,69382.0,69381.0,2.24872874]
["bitfinex","BTCUSD",1717917910347,0.576433,69382.0,69381.0,2.16247389]
["bitfinex","BTCUSD",1717917911391,0.576433,69382.0,69381.0,2.27029245]
["bitfinex","BTCUSD",1717917917354,0.576433,69382.0,69381.0,2.27029986]
["bitfinex","BTCUSD",1717917927503,0.576433,69382.0,69381.0,2.20003097]
["bitfinex","BTCUSD",1717917927718,0.576433,69382.0,69381.0,2.270231]
["bitfinex","BTCUSD",1717917933561,0.576433,69382.0,69381.0,2.214331]
["bitfinex","BTCUSD",1717917933946,0.576433,69382.0,69381.0,2.270231]
["bitfinex","BTCUSD",1717917943285,0.576433,69382.0,69381.0,2.26359237]
["bitfinex","BTCUSD",1717917943869,0.576433,69382.0,69381.0,2.26495564]
["bitfinex","BTCUSD",1717917944076,0.576433,69382.0,69381.0,2.26359237]
["bitfinex","BTCUSD",1717917945152,0.576433,69382.0,69381.0,2.26363126]
["bitfinex","BTCUSD",1717917949437,0.576433,69382.0,69381.0,2.26362452]
["bitfinex","BTCUSD",1717917952317,0.576433,69382.0,69381.0,2.26376621]
["bitfinex","BTCUSD",1717917960719,0.576433,69382.0,69381.0,2.26512948]
["bitfinex","BTCUSD",1717917961147,0.576433,69382.0,69381.0,2.26376621]
["bitfinex","BTCUSD",1717917961665,0.576433,69382.0,69381.0,2.26381827]
["bitfinex","BTCUSD",1717917962075,0.576433,69382.0,69381.0,2.26381825]
["bitfinex","BTCUSD",1717917964785,0.575433,69382.0,69381.0,2.26381825]
["bitfinex","BTCUSD",1717917965105,0.60549026,69382.0,69381.0,2.26381825]
["bitfinex","BTCUSD",1717917968278,0.60549026,69382.0,69381.0,2.26518152]
["bitfinex","BTCUSD",1717917968481,0.60549026,69382.0,69381.0,2.26381825]
["bitfinex","BTCUSD",1717917968891,0.60549026,69382.0,69381.0,2.26518152]
["bitfinex","BTCUSD",1717917969024,0.60549026,69382.0,69381.0,2.26381825]
["bitfinex","BTCUSD",1717917970234,0.60549026,69382.0,69381.0,2.26297383]
["bitfinex","BTCUSD",1717917970431,0.60549026,69382.0,69381.0,2.2643371]
["bitfinex","BTCUSD",1717917970839,0.60549026,69382.0,69381.0,2.26297383]
["bitfinex","BTCUSD",1717917971673,0.60549026,69382.0,69381.0,2.26288926]
["bitfinex","BTCUSD",1717917973317,0.60549026,69382.0,69381.0,2.20698926]
["bitfinex","BTCUSD",1717917973762,0.60549026,69382.0,69381.0,2.26288926]
["bitfinex","BTCUSD",1717917982321,0.60549026,69382.0,69381.0,2.26425253]
["bitfinex","BTCUSD",1717917982700,0.60549026,69382.0,69381.0,2.26288926]
["bitfinex","BTCUSD",1717917985640,0.60549026,69382.0,69381.0,2.26316429]
["bitfinex","BTCUSD",1717917986757,0.60549026,69382.0,69381.0,2.26452756]
["bitfinex","BTCUSD",1717917988132,0.60549026,69382.0,69381.0,2.26456296]
["bitfinex","BTCUSD",1717917989150,0.60549026,69382.0,69381.0,2.26319969]
["bitfinex","BTCUSD",1717917990982,0.60549026,69382.0,69381.0,2.26456296]
["bitfinex","BTCUSD",1717917991229,0.60549026,69382.0,69381.0,2.26319969]
["bitfinex","BTCUSD",1717917993376,0.60549026,69382.0,69381.0,2.26456296]
["bitfinex","BTCUSD",1717917993593,0.60549026,69382.0,69381.0,2.26319969]
["bitfinex","BTCUSD",1717917993826,0.60549026,69382.0,69381.0,2.26456296]
["bitfinex","BTCUSD",1717917994044,0.60549026,69382.0,69381.0,2.26319969]
["bitfinex","BTCUSD",1717917994267,0.60549026,69382.0,69381.0,2.26456296]
["bitfinex","BTCUSD",1717917995719,0.60549026,69382.0,69381.0,2.26319969]
["bitfinex","BTCUSD",1717917995902,0.60549026,69382.0,69381.0,2.26456296]
["bitfinex","BTCUSD",1717917996389,0.60549026,69382.0,69381.0,2.26319969]
["bitfinex","BTCUSD",1717917996599,0.60549026,69382.0,69381.0,2.26456296]
["bitfinex","BTCUSD",1717917998962,0.60549026,69382.0,69381.0,2.26319969]
["bitfinex","BTCUSD",1717918002916,0.60549026,69382.0,69381.0,2.26456296]
["bitfinex","BTCUSD",1717918003117,0.60549026,69382.0,69381.0,2.26319969]
["bitfinex","BTCUSD",1717918003295,0.60549026,69382.0,69381.0,2.26456296]
["bitfinex","BTCUSD",1717918004523,0.60549026,69382.0,69381.0,2.26411379]
["bitfinex","BTCUSD",1717918005886,0.60549026,69382.0,69381.0,2.26414876]
["bitfinex","BTCUSD",1717918006318,0.60549026,69382.0,69381.0,2.26278549]
["bitfinex","BTCUSD",1717918011191,0.60549026,69382.0,69381.0,2.26414876]
["bitfinex","BTCUSD",1717918011401,0.60549026,69382.0,69381.0,2.20688549]
["bitfinex","BTCUSD",1717918011688,0.60549026,69382.0,69381.0,2.26278549]
["bitfinex","BTCUSD",1717918013186,0.60549026,69382.0,69381.0,2.26414876]
["bitfinex","BTCUSD",1717918013387,0.60549026,69382.0,69381.0,2.26278549]
["bitfinex","BTCUSD",1717918013619,0.60549026,69382.0,69381.0,2.26414876]
["bitfinex","BTCUSD",1717918013824,0.60549026,69382.0,69381.0,2.26278549]
["bitfinex","BTCUSD",1717918014060,0.60549026,69382.0,69381.0,2.26414876]
["bitfinex","BTCUSD",1717918014265,0.60549026,69382.0,69381.0,2.26278549]
["bitfinex","BTCUSD",1717918016365,0.60549026,69382.0,69381.0,2.26278557]
["bitfinex","BTCUSD",1717918016993,0.575433,69382.0,69381.0,2.26278557]
["bitfinex","BTCUSD",1717918017394,0.60549838,69382.0,69381.0,2.26278557]
["bitfinex","BTCUSD",1717918018637,0.60549838,69382.0,69381.0,2.26243824]
["bitfinex","BTCUSD",1717918021549,0.60549838,69382.0,69381.0,2.26240318]
["bitfinex","BTCUSD",1717918022255,0.60549838,69382.0,69381.0,2.12389032]
["bitfinex","BTCUSD",1717918022256,0.85103511,69382.0,69381.0,2.12389032]
["bitfinex","BTCUSD",1717918022461,0.85103511,69382.0,69381.0,2.13661921]
["bitfinex","BTCUSD",1717918022642,0.85103511,69382.0,69381.0,2.05973762]
["bitfinex","BTCUSD",1717918022877,0.82096973,69382.0,69381.0,2.07244228]
["bitfinex","BTCUSD",1717918023092,0.82096973,69382.0,69381.0,1.94117595]
["bitfinex","BTCUSD",1717918023265,0.85106694,69382.0,69381.0,2.01648899]
["bitfinex","BTCUSD",1717918023574,0.82096973,69382.0,69381.0,2.07238899]
["bitfinex","BTCUSD",1717918023833,0.85106702,69382.0,69381.0,2.07238899]
["bitfinex","BTCUSD",1717918030917,0.85076702,69382.0,69381.0,2.07177613]
["bitfinex","BTCUSD",1717918031255,0.85076702,69382.0,69381.0,1.89198413]
["bitfinex","BTCUSD",1717918032101,0.85076702,69382.0,69381.0,1.87798413]
["bitfinex","BTCUSD",1717918032306,0.85076702,69382.0,69381.0,1.86398413]
["bitfinex","BTCUSD",1717918032510,0.85076702,69382.0,69381.0,1.87798413]
["bitfinex","BTCUSD",1717918032641,0.85076702,69382.0,69381.0,1.89198413]
["bitfinex","BTCUSD",1717918034937,0.85076702,69382.0,69381.0,1.89259699]
["bitfinex","BTCUSD",1717918038498,0.85076702,69382.0,69381.0,1.89198413]
["bitfinex","BTCUSD",1717918038903,0.82066973,69382.0,69381.0,1.89198413]
["bitfinex","BTCUSD",1717918039115,0.82066973,69382.0,69381.0,1.89259699]
["bitfinex","BTCUSD",1717918039286,0.85075638,69382.0,69381.0,1.89259699]
["bitfinex","BTCUSD",1717918041345,0.85075638,69382.0,69381.0,1.8974555]
["bitfinex","BTCUSD",1717918045669,0.85075638,69382.0,69381.0,1.89684264]
["bitfinex","BTCUSD",1717918046191,0.85075638,69382.0,69381.0,1.8974555]
["bitfinex","BTCUSD",1717918048989,0.85075638,69382.0,69381.0,1.89684264]
["bitfinex","BTCUSD",1717918049200,0.85075638,69382.0,69381.0,1.8974555]
["bitfinex","BTCUSD",1717918051234,0.85075638,69382.0,69381.0,1.82690617]
["bitfinex","BTCUSD",1717918051434,0.85075638,69382.0,69381.0,1.89739512]
["bitfinex","BTCUSD",1717918052278,0.85075638,69382.0,69381.0,1.89739096]
["bitfinex","BTCUSD",1717918054162,0.85075638,69382.0,69381.0,1.8967781]
["bitfinex","BTCUSD",1717918054890,0.85075638,69382.0,69381.0,1.89739096]
["bitfinex","BTCUSD",1717918055040,0.85075638,69382.0,69381.0,1.89740956]
["bitfinex","BTCUSD",1717918055834,0.85075638,69382.0,69381.0,1.89693745]
["bitfinex","BTCUSD",1717918056443,0.85075638,69382.0,69381.0,1.89632459]
["bitfinex","BTCUSD",1717918056940,0.85075638,69382.0,69381.0,1.89693745]
["bitfinex","BTCUSD",1717918063629,0.82066973,69382.0,69381.0,1.89693745]
["bitfinex","BTCUSD",1717918064060,0.84944638,69382.0,69381.0,1.89693745]
["bitfinex","BTCUSD",1717918065278,0.84944638,69382.0,69381.0,1.89632459]
["bitfinex","BTCUSD",1717918066212,0.91714638,69382.0,69381.0,1.75190566]
["bitfinex","BTCUSD",1717918066433,0.91714638,69382.0,69381.0,1.73454339]
["bitfinex","BTCUSD",1717918066434,0.92714638,69382.0,69381.0,1.73454339]
["bitfinex","BTCUSD",1717918067193,0.92714638,69382.0,69381.0,1.72054339]
["bitfinex","BTCUSD",1717918067394,0.92714638,69382.0,69381.0,1.70654339]
["bitfinex","BTCUSD",1717918067605,0.92714638,69382.0,69381.0,1.72054339]
["bitfinex","BTCUSD",1717918067808,0.92714638,69382.0,69381.0,1.73154339]
["bitfinex","BTCUSD",1717918068244,0.92714638,69382.0,69381.0,1.71754339]
["bitfinex","BTCUSD",1717918068442,0.86124638,69382.0,69381.0,1.71754339]
["bitfinex","BTCUSD",1717918068668,0.92714638,69382.0,69381.0,1.70654339]
["bitfinex","BTCUSD",1717918068899,0.92714638,69382.0,69381.0,1.71654339]
["bitfinex","BTCUSD",1717918070703,0.91714638,69382.0,69381.0,1.71654339]
["bitfinex","BTCUSD",1717918070905,0.92714638,69382.0,69381.0,1.72754339]
["bitfinex","BTCUSD",1717918073040,0.92714638,69382.0,69381.0,0.22754339]
["bitfinex","BTCUSD",1717918073269,0.91714638,69382.0,69381.0,0.09237121]
["bitfinex","BTCUSD",1717918073477,0.92714638,69382.0,69381.0,0.09237121]
["bitfinex","BTCUSD",1717918073651,0.92714638,69382.0,69381.0,1.59237121]
["bitfinex","BTCUSD",1717918076188,0.92685813,69382.0,69381.0,1.59237121]
["bitfinex","BTCUSD",1717918077215,0.91685813,69382.0,69381.0,1.59237121]
["bitfinex","BTCUSD",1717918077417,0.92685813,69382.0,69381.0,1.59237121]
["bitfinex","BTCUSD",1717918077617,0.91685813,69382.0,69381.0,1.59237121]
["bitfinex","BTCUSD",1717918079300,0.92685813,69382.0,69381.0,1.59237121]
["bitfinex","BTCUSD",1717918079718,0.91685813,69382.0,69381.0,1.59237121]
["bitfinex","BTCUSD",1717918080115,0.92685813,69382.0,69381.0,1.59237121]
["bitfinex","BTCUSD",1717918080617,0.91685813,69382.0,69381.0,1.59237121]
["bitfinex","BTCUSD",1717918081213,1.43553531,69382.0,69381.0,1.59237121]
["bitfinex","BTCUSD",1717918081420,1.44553531,69382.0,69381.0,1.59237121]
["bitfinex","BTCUSD",1717918081644,1.43553531,69382.0,69381.0,1.59237121]
["bitfinex","BTCUSD",1717918086286,1.37963531,69382.0,69381.0,1.59237121]
["bitfinex","BTCUSD",1717918089904,1.37963531,69382.0,69381.0,1.59227526]
["bitfinex","BTCUSD",1717918092068,1.37963531,69382.0,69381.0,1.59223761]
["bitfinex","BTCUSD",1717918094115,1.38963531,69382.0,69381.0,1.59223761]
["bitfinex","BTCUSD",1717918094744,1.37963531,69382.0,69381.0,1.59223761]
["bitfinex","BTCUSD",1717918095442,1.38963531,69382.0,69381.0,1.59223761]
["bitfinex","BTCUSD",1717918095863,1.37963531,69382.0,69381.0,1.59223761]
["bitfinex","BTCUSD",1717918096083,1.38963531,69382.0,69381.0,1.59223761]
["bitfinex","BTCUSD",1717918096240,1.38963531,69382.0,69381.0,1.70244023]
["bitfinex","BTCUSD",1717918097727,1.37963531,69382.0,69381.0,1.70244023]
["bitfinex","BTCUSD",1717918098131,1.38963531,69382.0,69381.0,1.70244023]
["bitfinex","BTCUSD",1717918098332,1.37963531,69382.0,69381.0,1.70244023]
["bitfinex","BTCUSD",1717918102120,1.38963531,69382.0,69381.0,1.70244023]
["bitfinex","BTCUSD",1717918102790,1.37963531,69382.0,69381.0,1.70244023]
["bitfinex","BTCUSD",1717918103036,1.38963531,69382.0,69381.0,1.70244023]
["bitfinex","BTCUSD",1717918103801,1.38963531,69382.0,69381.0,1.59223761]
["bitfinex","BTCUSD",1717918106526,1.3893415,69382.0,69381.0,1.59223761]
["bitfinex","BTCUSD",1717918108126,1.3893415,69382.0,69381.0,0.09223761]
["bitfinex","BTCUSD",1717918108328,1.43252637,69382.0,69381.0,0.02186782]
["bitfinex","BTCUSD",1717918108555,1.3893415,69382.0,69381.0,1.52186782]
["bitfinex","BTCUSD",1717918108977,1.43254225,69382.0,69381.0,1.52186782]
["bitfinex","BTCUSD",1717918109200,1.3893415,69382.0,69381.0,1.52186782]
["bitfinex","BTCUSD",1717918110803,1.4325473,69382.0,69381.0,1.52186782]
["bitfinex","BTCUSD",1717918111402,1.3893415,69382.0,69381.0,1.52186782]
["bitfinex","BTCUSD",1717918115233,1.45411881,69382.0,69381.0,1.52186782]
["bitfinex","BTCUSD",1717918121207,1.3893415,69382.0,69381.0,1.52186782]
["bitfinex","BTCUSD",1717918124247,1.3857415,69382.0,69381.0,1.52186782]
["bitfinex","BTCUSD",1717918133091,1.45051881,69382.0,69381.0,1.52186782]
["bitfinex","BTCUSD",1717918135280,1.30660881,69382.0,69381.0,1.52186782]
["bitfinex","BTCUSD",1717918135696,1.54260881,69382.0,69381.0,1.52186782]
["bitfinex","BTCUSD",1717918136458,1.54260881,69382.0,69381.0,1.51186782]
["bitfinex","BTCUSD",1717918137290,1.54260881,69382.0,69381.0,1.50086782]
["bitfinex","BTCUSD",1717918137620,1.54260881,69382.0,69381.0,1.50386782]
["bitfinex","BTCUSD",1717918137826,1.54260881,69382.0,69381.0,1.50786782]
["bitfinex","BTCUSD",1717918138249,1.54260881,69382.0,69381.0,1.50386782]
["bitfinex","BTCUSD",1717918138651,1.54260881,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918139074,1.4778315,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918139263,2.18246471,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918139459,2.20940801,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918139888,2.3173702,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918140440,2.31738068,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918142860,2.31743982,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918148420,2.31744061,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918149689,2.01847884,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918149906,2.3174406,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918150117,2.31744061,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918151185,2.31744061,69382.0,69381.0,0.00586782]
["bitfinex","BTCUSD",1717918151621,2.31744061,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918152520,2.31745235,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918153188,2.51745235,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918154716,2.51745235,69382.0,69381.0,0.00586782]
["bitfinex","BTCUSD",1717918155151,2.51745235,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918156006,2.31745235,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918158036,2.31745235,69382.0,69381.0,0.00586782]
["bitfinex","BTCUSD",1717918158241,2.31245235,69382.0,69381.0,0.00586782]
["bitfinex","BTCUSD",1717918158629,2.31245235,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918159254,2.20443132,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918163814,2.20443132,69382.0,69381.0,0.00586782]
["bitfinex","BTCUSD",1717918164294,2.20443132,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918168666,2.12243132,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918171476,2.12272396,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918172969,2.12272428,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918177683,1.96872428,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918179105,1.96872459,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918179278,1.96872497,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918180568,1.96872496,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918182829,1.96872496,69382.0,69381.0,0.00586782]
["bitfinex","BTCUSD",1717918183263,1.96872496,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918183664,1.96872496,69382.0,69381.0,1.58796782]
["bitfinex","BTCUSD",1717918185232,1.96872495,69382.0,69381.0,1.58796782]
["bitfinex","BTCUSD",1717918186285,1.96872495,69382.0,69381.0,0.08796782]
["bitfinex","BTCUSD",1717918186754,1.96872495,69382.0,69381.0,1.58796782]
["bitfinex","BTCUSD",1717918188066,1.96871996,69382.0,69381.0,1.58796782]
["bitfinex","BTCUSD",1717918189698,1.96871996,69382.0,69381.0,0.08796782]
["bitfinex","BTCUSD",1717918190278,1.96871996,69382.0,69381.0,1.58796782]
["bitfinex","BTCUSD",1717918193145,1.96871996,69382.0,69381.0,0.08796782]
["bitfinex","BTCUSD",1717918193556,1.96871996,69382.0,69381.0,0.00586782]
["bitfinex","BTCUSD",1717918193763,1.66975757,69382.0,69381.0,1.74766782]
["bitfinex","BTCUSD",1717918193993,1.6642686,69382.0,69381.0,1.74766782]
["bitfinex","BTCUSD",1717918194190,1.7201686,69382.0,69381.0,1.74766782]
["bitfinex","BTCUSD",1717918196094,1.61205207,69382.0,69381.0,1.74766782]
["bitfinex","BTCUSD",1717918196943,1.61205207,69382.0,69381.0,0.24766782]
["bitfinex","BTCUSD",1717918197388,1.61205207,69382.0,69381.0,1.74766782]
["bitfinex","BTCUSD",1717918200489,1.61205207,69382.0,69381.0,0.24766782]
["bitfinex","BTCUSD",1717918200932,1.61205207,69382.0,69381.0,1.74766782]
["bitfinex","BTCUSD",1717918200933,1.7201686,69382.0,69381.0,1.74766782]
["bitfinex","BTCUSD",1717918202883,1.20149142,69382.0,69381.0,1.74766782]
["bitfinex","BTCUSD",1717918203918,1.14559142,69382.0,69381.0,0.24766782]
["bitfinex","BTCUSD",1717918204188,1.20144404,69382.0,69381.0,0.24766782]
["bitfinex","BTCUSD",1717918204315,1.20144404,69382.0,69381.0,1.74766782]
["bitfinex","BTCUSD",1717918207032,1.20144297,69382.0,69381.0,1.74766782]
["bitfinex","BTCUSD",1717918207653,1.20144267,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918208060,1.20144267,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918209592,1.14554267,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918209797,1.20144267,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918209975,1.50039541,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918210174,1.44449541,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918210392,1.50039541,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918211006,1.50039541,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918211617,1.50039541,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918211833,2.03758619,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918214675,2.03758619,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918215082,2.03758619,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918215560,1.50039541,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918216216,1.44449541,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918216427,1.50039541,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918218026,1.50039541,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918218629,1.50039541,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918220718,1.50040105,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918221562,1.50040105,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918221988,1.50040105,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918225296,1.39232267,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918225730,1.39232267,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918228384,1.50439528,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918228824,1.50439528,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918229025,1.50041099,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918229326,1.50436183,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918232103,1.50436183,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918232727,1.50436183,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918233763,1.44846183,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918233946,1.50436183,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918235670,1.50436183,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918236253,1.50436183,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918239296,1.50508444,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918239682,1.50508444,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918242411,1.39232276,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918242793,1.39232276,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918243174,1.39232276,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918243592,1.33642276,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918243753,1.39232276,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918244378,1.50754793,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918244780,1.4889112,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918244957,1.50754793,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918246202,1.50754793,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918246782,1.50754793,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918249668,1.50754793,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918250244,1.50754793,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918253178,1.50754793,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918253615,1.50754793,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918255938,1.50754115,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918256874,1.50754115,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918257102,1.45164115,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918257363,1.45169229,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918257578,1.45169229,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918257807,1.33641997,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918258031,1.14558039,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918260549,1.14558039,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918260991,1.14558039,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918261637,1.03746723,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918263857,1.02746723,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918264016,1.03746723,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918264257,1.02746723,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918264400,1.02746723,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918264597,1.03746723,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918266717,1.02746723,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918266929,1.03746723,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918267136,1.03746017,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918267338,1.03746017,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918268004,1.03746017,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918270820,1.03746017,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918271468,1.03746017,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918272109,1.58002362,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918272343,1.57002362,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918272571,1.58002362,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918274528,1.58002362,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918274730,1.58002361,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918274970,1.58002361,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918277941,1.58002361,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918278372,1.58002361,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918279081,1.66649162,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918279265,1.58002361,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918280972,1.66649189,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918281407,1.66649189,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918282057,1.66649106,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918284863,1.66649106,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918285477,1.66649106,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918286306,1.58002285,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918288307,1.58002285,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918288929,1.58002285,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918289156,1.58002367,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918291464,1.66649656,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918291895,1.58002367,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918292277,1.57002367,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918292476,1.57002367,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918292710,1.58002367,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918295334,1.58002367,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918295880,1.58002367,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918296723,1.26071777,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918296942,1.5800252,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918298864,1.5800252,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918299612,1.5800252,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918302432,1.5800252,69382.0,69381.0,0.08706782]
["bitfinex","BTCUSD",1717918302838,1.68812307,69382.0,69381.0,1.58706782]
["bitfinex","BTCUSD",1717918303980,1.67812307,69382.0,69381.0,1.50586782]
["bitfinex","BTCUSD",1717918304244,1.67812307,69382.0,69381.0,1.58556782]
["bitfinex","BTCUSD",1717918304452,1.65651842,69382.0,69381.0,1.58556782]
["bitfinex","BTCUSD",1717918305373,1.5700252,69382.0,69381.0,1.58556782]
["bitfinex","BTCUSD",1717918306010,1.5700252,69382.0,69381.0,0.08556782]
["bitfinex","BTCUSD",1717918306664,1.5700252,69382.0,69381.0,1.58556782]
["bitfinex","BTCUSD",1717918309445,1.5700252,69382.0,69381.0,0.08556782]
["bitfinex","BTCUSD",1717918310060,1.5700252,69382.0,69381.0,1.58556782]
["bitfinex","BTCUSD",1717918311404,1.25071777,69382.0,69381.0,1.58556782]
["bitfinex","BTCUSD",1717918312975,1.25071777,69382.0,69381.0,0.08556782]
["bitfinex","BTCUSD",1717918313447,1.25071777,69382.0,69381.0,1.58556782]
["bitfinex","BTCUSD",1717918313931,1.25071777,69382.0,69381.0,1.73736782]
["bitfinex","BTCUSD",1717918316757,1.25071777,69382.0,69381.0,0.23736782]
["bitfinex","BTCUSD",1717918317175,1.25071777,69382.0,69381.0,1.73736782]
["bitfinex","BTCUSD",1717918320365,1.25071777,69382.0,69381.0,0.08536782]
["bitfinex","BTCUSD",1717918320798,1.25071777,69382.0,69381.0,1.58536782]
["bitfinex","BTCUSD",1717918321890,1.19305802,69382.0,69381.0,1.73778068]
["bitfinex","BTCUSD",1717918322104,1.14982777,69382.0,69381.0,1.8508294]
["bitfinex","BTCUSD",1717918323611,1.14982777,69382.0,69381.0,1.85021654]
["bitfinex","BTCUSD",1717918323826,1.14982777,69382.0,69381.0,0.3508294]
["bitfinex","BTCUSD",1717918324259,1.14982777,69382.0,69381.0,1.8508294]
["bitfinex","BTCUSD",1717918327908,1.14982777,69382.0,69381.0,0.3508294]
["bitfinex","BTCUSD",1717918328333,1.14982777,69382.0,69381.0,1.8508294]
["bitfinex","BTCUSD",1717918330788,1.14119104,69382.0,69381.0,1.8508294]
["bitfinex","BTCUSD",1717918331261,1.14119104,69382.0,69381.0,0.3508294]
["bitfinex","BTCUSD",1717918331884,1.14119104,69382.0,69381.0,1.8508294]
["bitfinex","BTCUSD",1717918332083,1.14119104,69382.0,69381.0,1.8488294]
["bitfinex","BTCUSD",1717918332503,1.14119104,69382.0,69381.0,1.8508294]
["bitfinex","BTCUSD",1717918332703,1.14119104,69382.0,69381.0,1.8558294]
["bitfinex","BTCUSD",1717918334874,1.14119104,69382.0,69381.0,0.3558294]
["bitfinex","BTCUSD",1717918335302,1.14119104,69382.0,69381.0,1.8558294]
["bitfinex","BTCUSD",1717918338643,0.59862759,69382.0,69381.0,1.8558294]
["bitfinex","BTCUSD",1717918339590,0.59862759,69382.0,69381.0,1.9017294]
["bitfinex","BTCUSD",1717918339769,0.59862759,69382.0,69381.0,1.9147294]
["bitfinex","BTCUSD",1717918339979,0.59862759,69382.0,69381.0,1.9267294]
["bitfinex","BTCUSD",1717918340181,0.59862759,69382.0,69381.0,1.9137294]
["bitfinex","BTCUSD",1717918340375,0.59862759,69382.0,69381.0,1.9017294]
["bitfinex","BTCUSD",1717918340621,0.59862759,69382.0,69381.0,1.9147294]
["bitfinex","BTCUSD",1717918341206,0.60726432,69382.0,69381.0,1.9147294]
["bitfinex","BTCUSD",1717918341562,0.59862759,69382.0,69381.0,1.9147294]
["bitfinex","BTCUSD",1717918341762,0.60726432,69382.0,69381.0,1.9147294]
["bitfinex","BTCUSD",1717918342072,0.60726432,69382.0,69381.0,1.9267294]
["bitfinex","BTCUSD",1717918342515,0.59862759,69382.0,69381.0,1.9267294]
["bitfinex","BTCUSD",1717918342643,0.60726432,69382.0,69381.0,1.9267294]
["bitfinex","BTCUSD",1717918342838,0.60726432,69382.0,69381.0,1.93844536]
["bitfinex","BTCUSD",1717918343665,0.59862759,69382.0,69381.0,1.93844536]
["bitfinex","BTCUSD",1717918344482,0.59862759,69382.0,69381.0,1.93833132]
["bitfinex","BTCUSD",1717918351111,0.59862759,69382.0,69381.0,0.43833132]
["bitfinex","BTCUSD",1717918351476,0.59862759,69382.0,69381.0,1.93833132]
["bitfinex","BTCUSD",1717918353872,0.60726432,69382.0,69381.0,1.93833132]
["bitfinex","BTCUSD",1717918354116,0.59862759,69382.0,69381.0,1.93833132]
["bitfinex","BTCUSD",1717918354475,0.59862759,69382.0,69381.0,1.88243132]
["bitfinex","BTCUSD",1717918354693,0.59862759,69382.0,69381.0,1.93833132]
["bitfinex","BTCUSD",1717918354904,0.60726432,69382.0,69381.0,1.93833132]
["bitfinex","BTCUSD",1717918355134,0.59862759,69382.0,69381.0,1.93833132]
["bitfinex","BTCUSD",1717918355773,0.60726432,69382.0,69381.0,1.93833132]
["bitfinex","BTCUSD",1717918356160,0.59862759,69382.0,69381.0,1.93833132]
["bitfinex","BTCUSD",1717918357195,0.59862759,69382.0,69381.0,1.88243132]
["bitfinex","BTCUSD",1717918357400,0.60726432,69382.0,69381.0,1.93833132]
["bitfinex","BTCUSD",1717918358168,0.60726432,69382.0,69381.0,1.93922127]
["bitfinex","BTCUSD",1717918358525,0.60726432,69382.0,69381.0,1.94052959]
["bitfinex","BTCUSD",1717918359151,0.59862759,69382.0,69381.0,1.94052959]
["bitfinex","BTCUSD",1717918359836,0.59862759,69382.0,69381.0,1.94037354]
["bitfinex","BTCUSD",1717918362507,0.60726432,69382.0,69381.0,1.94037354]
["bitfinex","BTCUSD",1717918362939,0.60726432,69382.0,69381.0,1.88447354]
["bitfinex","BTCUSD",1717918363161,0.59862759,69382.0,69381.0,1.94037354]
["bitfinex","BTCUSD",1717918364919,0.5986047,69382.0,69381.0,1.94037354]
["bitfinex","BTCUSD",1717918366870,0.58782599,69382.0,69381.0,1.94037354]
["bitfinex","BTCUSD",1717918372806,0.58782599,69382.0,69381.0,1.88447354]
["bitfinex","BTCUSD",1717918373203,0.58782599,69382.0,69381.0,1.94037354]
["bitfinex","BTCUSD",1717918376106,0.58782599,69382.0,69381.0,1.94025832]
["bitfinex","BTCUSD",1717918380581,0.58782599,69382.0,69381.0,1.81368068]
["bitfinex","BTCUSD",1717918380782,0.58782599,69382.0,69381.0,1.94026994]
["bitfinex","BTCUSD",1717918383564,0.58782599,69382.0,69381.0,1.81368068]
["bitfinex","BTCUSD",1717918383764,0.58782599,69382.0,69381.0,1.93984552]
["bitfinex","BTCUSD",1717918385711,0.59646272,69382.0,69381.0,1.93984552]
["bitfinex","BTCUSD",1717918385885,0.58782599,69382.0,69381.0,1.93984552]
["bitfinex","BTCUSD",1717918387104,0.59646272,69382.0,69381.0,1.88394552]
["bitfinex","BTCUSD",1717918387312,0.59646272,69382.0,69381.0,1.73214552]
["bitfinex","BTCUSD",1717918388578,0.58782599,69382.0,69381.0,1.73214552]
["bitfinex","BTCUSD",1717918390941,0.58782599,69382.0,69381.0,1.78804552]
["bitfinex","BTCUSD",1717918391249,0.59646272,69382.0,69381.0,1.78804552]
["bitfinex","BTCUSD",1717918394085,0.58782599,69382.0,69381.0,1.78804552]
["bitfinex","BTCUSD",1717918394481,0.59646272,69382.0,69381.0,1.78804552]
["bitfinex","BTCUSD",1717918394682,0.58782599,69382.0,69381.0,1.78804552]
["bitfinex","BTCUSD",1717918395093,0.58782599,69382.0,69381.0,1.78881654]
["bitfinex","BTCUSD",1717918401891,0.59646272,69382.0,69381.0,1.78881654]
["bitfinex","BTCUSD",1717918402096,0.58782599,69382.0,69381.0,1.78881654]
["bitfinex","BTCUSD",1717918404020,0.59646272,69382.0,69381.0,1.78881654]
["bitfinex","BTCUSD",1717918404332,0.58782599,69382.0,69381.0,1.78881654]
["bitfinex","BTCUSD",1717918405995,0.58782599,69382.0,69381.0,1.94431654]
["bitfinex","BTCUSD",1717918417369,0.58782599,69382.0,69381.0,1.78881654]
["bitfinex","BTCUSD",1717918420158,0.58782599,69382.0,69381.0,1.78779271]
["bitfinex","BTCUSD",1717918420752,0.59646272,69382.0,69381.0,1.78779271]
["bitfinex","BTCUSD",1717918423203,0.59646272,69382.0,69381.0,1.73189271]
["bitfinex","BTCUSD",1717918423398,0.59646272,69382.0,69381.0,1.78779271]
["bitfinex","BTCUSD",1717918425259,0.58782599,69382.0,69381.0,1.78779271]
["bitfinex","BTCUSD",1717918425418,0.59646272,69382.0,69381.0,1.78779271]
["bitfinex","BTCUSD",1717918427014,0.58782599,69382.0,69381.0,1.78779271]
["bitfinex","BTCUSD",1717918428513,0.59646272,69382.0,69381.0,1.78779271]
["bitfinex","BTCUSD",1717918431815,0.59646272,69382.0,69381.0,1.78885745]
["bitfinex","BTCUSD",1717918435804,0.58782599,69382.0,69381.0,1.73295745]
["bitfinex","BTCUSD",1717918436005,0.58782599,69382.0,69381.0,1.78885745]
["bitfinex","BTCUSD",1717918438195,0.59646272,69382.0,69381.0,1.78885745]
["bitfinex","BTCUSD",1717918438632,0.59646272,69382.0,69381.0,1.73295745]
["bitfinex","BTCUSD",1717918440382,0.58782599,69382.0,69381.0,1.73295745]
["bitfinex","BTCUSD",1717918441772,0.58782599,69382.0,69381.0,1.60598068]
["bitfinex","BTCUSD",1717918441976,0.58782599,69382.0,69381.0,1.80362652]
["bitfinex","BTCUSD",1717918443292,0.59646272,69382.0,69381.0,1.80362652]
["bitfinex","BTCUSD",1717918443698,0.58782599,69382.0,69381.0,1.80362652]
["bitfinex","BTCUSD",1717918443901,0.59646272,69382.0,69381.0,1.80362652]
["bitfinex","BTCUSD",1717918445318,0.58782599,69382.0,69381.0,1.80362652]
["bitfinex","BTCUSD",1717918445554,0.59646272,69382.0,69381.0,1.80362652]
["bitfinex","BTCUSD",1717918445762,0.58782599,69382.0,69381.0,1.80362652]
["bitfinex","BTCUSD",1717918446836,0.58782599,69382.0,69381.0,1.80354294]
["bitfinex","BTCUSD",1717918448722,0.59646272,69382.0,69381.0,1.80354294]
["bitfinex","BTCUSD",1717918449352,0.58782599,69382.0,69381.0,1.80354294]
["bitfinex","BTCUSD",1717918465200,0.58782599,69382.0,69381.0,1.85944294]
["bitfinex","BTCUSD",1717918470205,0.58782599,69382.0,69381.0,2.16196187]
["bitfinex","BTCUSD",1717918470613,0.56985094,69382.0,69381.0,2.16196187]
["bitfinex","BTCUSD",1717918470939,0.59028275,69382.0,69381.0,2.16196187]
["bitfinex","BTCUSD",1717918471730,0.59028275,69382.0,69381.0,2.26285387]
["bitfinex","BTCUSD",1717918472359,0.59028275,69382.0,69381.0,2.30604853]
["bitfinex","BTCUSD",1717918472966,0.59028275,69382.0,69381.0,2.30606091]
["bitfinex","BTCUSD",1717918473412,0.56985094,69382.0,69381.0,2.30606091]
["bitfinex","BTCUSD",1717918473613,0.56985094,69382.0,69381.0,2.28106091]
["bitfinex","BTCUSD",1717918473820,0.59028687,69382.0,69381.0,2.29506091]
["bitfinex","BTCUSD",1717918474035,0.59028687,69382.0,69381.0,2.30906091]
["bitfinex","BTCUSD",1717918474250,0.59028687,69382.0,69381.0,2.29506091]
["bitfinex","BTCUSD",1717918474784,0.59028687,69382.0,69381.0,2.30806091]
["bitfinex","BTCUSD",1717918475565,0.59028687,69382.0,69381.0,2.3080105]
["bitfinex","BTCUSD",1717918479372,0.59028687,69382.0,69381.0,2.26481584]
["bitfinex","BTCUSD",1717918479795,0.56985094,69382.0,69381.0,2.3080105]
["bitfinex","BTCUSD",1717918480015,0.56985094,69382.0,69381.0,2.30799456]
["bitfinex","BTCUSD",1717918480222,0.59028683,69382.0,69381.0,2.30799456]
["bitfinex","BTCUSD",1717918480430,0.56985094,69382.0,69381.0,2.30180696]
["bitfinex","BTCUSD",1717918482936,0.56985094,69382.0,69381.0,2.28780696]
["bitfinex","BTCUSD",1717918483171,0.56985094,69382.0,69381.0,2.27480696]
["bitfinex","BTCUSD",1717918483400,0.56985094,69382.0,69381.0,2.23162824]
["bitfinex","BTCUSD",1717918483587,0.56985094,69382.0,69381.0,2.24562824]
["bitfinex","BTCUSD",1717918484042,0.56985094,69382.0,69381.0,2.17572824]
["bitfinex","BTCUSD",1717918484232,0.56985094,69382.0,69381.0,2.23162824]
["bitfinex","BTCUSD",1717918484492,0.56985094,69382.0,69381.0,2.25862824]
["bitfinex","BTCUSD",1717918484714,0.56985094,69382.0,69381.0,2.24462824]
["bitfinex","BTCUSD",1717918485177,0.56985094,69382.0,69381.0,2.25862824]
["bitfinex","BTCUSD",1717918491483,0.56985094,69382.0,69381.0,2.25957424]
["bitfinex","BTCUSD",1717918498631,0.56985094,69382.0,69381.0,2.25930012]
["bitfinex","BTCUSD",1717918499209,0.56985094,69382.0,69381.0,2.25923573]
["bitfinex","BTCUSD",1717918499834,0.56985094,69382.0,69381.0,2.25928985]
["bitfinex","BTCUSD",1717918500701,0.56985094,69382.0,69381.0,2.2593007]
["bitfinex","BTCUSD",1717918507959,0.56985094,69382.0,69381.0,2.0453007]
["bitfinex","BTCUSD",1717918508173,0.56985094,69382.0,69381.0,2.1012007]
["bitfinex","BTCUSD",1717918509693,0.56985094,69382.0,69381.0,2.10116217]
["bitfinex","BTCUSD",1717918520407,0.56985094,69382.0,69381.0,2.0264195]
["bitfinex","BTCUSD",1717918520643,0.82098767,69382.0,69381.0,1.72520857]
["bitfinex","BTCUSD",1717918521074,0.84141542,69382.0,69381.0,1.72520857]
["bitfinex","BTCUSD",1717918528649,0.84141542,69382.0,69381.0,1.527946]
["bitfinex","BTCUSD",1717918528858,0.84141542,69382.0,69381.0,1.70848768]
["bitfinex","BTCUSD",1717918530119,0.84141542,69382.0,69381.0,1.708452]
["bitfinex","BTCUSD",1717918530354,0.84141542,69382.0,69381.0,1.70805132]
["bitfinex","BTCUSD",1717918537401,0.84141542,69382.0,69381.0,1.70866418]
["bitfinex","BTCUSD",1717918537650,0.82098767,69382.0,69381.0,1.70866418]
["bitfinex","BTCUSD",1717918538112,0.76151068,69382.0,69381.0,1.70866418]
["bitfinex","BTCUSD",1717918539461,0.59891068,69382.0,69381.0,1.70866418]
["bitfinex","BTCUSD",1717918539895,0.59027395,69382.0,69381.0,1.70866418]
["bitfinex","BTCUSD",1717918540116,0.59891068,69382.0,69381.0,1.70868739]
["bitfinex","BTCUSD",1717918540999,0.59891068,69382.0,69381.0,1.70901102]
["bitfinex","BTCUSD",1717918543949,0.59891068,69382.0,69381.0,1.70839816]
["bitfinex","BTCUSD",1717918544182,0.59027395,69382.0,69381.0,1.67810534]
["bitfinex","BTCUSD",1717918544399,0.59891068,69382.0,69381.0,1.78900971]
["bitfinex","BTCUSD",1717918547054,0.59027395,69382.0,69381.0,1.78900971]
["bitfinex","BTCUSD",1717918547276,0.59891068,69382.0,69381.0,1.78900971]
["bitfinex","BTCUSD",1717918547691,0.59873721,69382.0,69381.0,1.78900971]
["bitfinex","BTCUSD",1717918548111,0.59010048,69382.0,69381.0,1.78900971]
["bitfinex","BTCUSD",1717918548316,0.59873721,69382.0,69381.0,1.78900971]
["bitfinex","BTCUSD",1717918548737,0.59010048,69382.0,69381.0,1.78900971]
["bitfinex","BTCUSD",1717918548948,0.59873721,69382.0,69381.0,1.78900971]
["bitfinex","BTCUSD",1717918549162,0.59010048,69382.0,69381.0,1.78900971]
["bitfinex","BTCUSD",1717918549403,0.59873721,69382.0,69381.0,1.78900971]
["bitfinex","BTCUSD",1717918549802,0.59010048,69382.0,69381.0,1.78900971]
["bitfinex","BTCUSD",1717918551588,0.59010048,69382.0,69381.0,1.67855544]
["bitfinex","BTCUSD",1717918551799,0.59010048,69382.0,69381.0,1.78693646]
["bitfinex","BTCUSD",1717918552222,0.59873721,69382.0,69381.0,1.78693646]
["bitfinex","BTCUSD",1717918555338,0.59873721,69382.0,69381.0,1.78683186]
["bitfinex","BTCUSD",1717918559408,0.59827468,69382.0,69381.0,1.78683186]
["bitfinex","BTCUSD",1717918559816,0.60691141,69382.0,69381.0,1.786219]
["bitfinex","BTCUSD",1717918559992,0.60691141,69382.0,69381.0,1.70683186]
["bitfinex","BTCUSD",1717918560407,0.59827468,69382.0,69381.0,1.78523186]
["bitfinex","BTCUSD",1717918561357,0.59827468,69382.0,69381.0,1.70683186]
["bitfinex","BTCUSD",1717918561963,0.60691141,69382.0,69381.0,1.70683186]
["bitfinex","BTCUSD",1717918562942,0.60691141,69382.0,69381.0,1.706219]
["bitfinex","BTCUSD",1717918563144,0.83961141,69382.0,69381.0,1.706219]
["bitfinex","BTCUSD",1717918563366,0.83961141,69382.0,69381.0,1.70683186]
["bitfinex","BTCUSD",1717918563569,0.75721141,69382.0,69381.0,1.70813633]
["bitfinex","BTCUSD",1717918566314,0.60691141,69382.0,69381.0,1.70813633]
["bitfinex","BTCUSD",1717918566970,0.59827468,69382.0,69381.0,1.70813633]
["bitfinex","BTCUSD",1717918572579,0.60691141,69382.0,69381.0,1.70813633]
["bitfinex","BTCUSD",1717918572781,0.59827468,69382.0,69381.0,1.70813633]
["bitfinex","BTCUSD",1717918581019,0.59827468,69382.0,69381.0,1.59865287]
["bitfinex","BTCUSD",1717918581275,0.59827468,69382.0,69381.0,1.70662469]
["bitfinex","BTCUSD",1717918581935,0.60691141,69382.0,69381.0,1.70662469]
["bitfinex","BTCUSD",1717918583431,0.60691141,69382.0,69381.0,1.70601183]
["bitfinex","BTCUSD",1717918584726,0.60691141,69382.0,69381.0,1.70665469]
["bitfinex","BTCUSD",1717918587973,0.60691141,69382.0,69381.0,1.59804001]
["bitfinex","BTCUSD",1717918588192,0.60691141,69382.0,69381.0,1.70760023]
["bitfinex","BTCUSD",1717918588402,0.5783142,69382.0,69381.0,1.70760023]
["bitfinex","BTCUSD",1717918588599,0.5783142,69382.0,69381.0,1.63750622]
["bitfinex","BTCUSD",1717918588795,0.606911,69382.0,69381.0,1.70762125]
["bitfinex","BTCUSD",1717918590454,0.606911,69382.0,69381.0,1.70761382]
["bitfinex","BTCUSD",1717918599553,0.60673753,69382.0,69381.0,1.70761382]
["bitfinex","BTCUSD",1717918600470,0.59601366,69382.0,69381.0,1.70761382]
["bitfinex","BTCUSD",1717918605167,0.59601366,69382.0,69381.0,1.70743936]
["bitfinex","BTCUSD",1717918607291,0.59601366,69382.0,69381.0,1.70805222]
["bitfinex","BTCUSD",1717918612902,0.58737693,69382.0,69381.0,1.70805222]
["bitfinex","BTCUSD",1717918613114,0.58737693,69382.0,69381.0,0.20805222]
["bitfinex","BTCUSD",1717918614139,0.58737693,69382.0,69381.0,1.5984085]
["bitfinex","BTCUSD",1717918614367,0.58737693,69382.0,69381.0,1.70654872]
["bitfinex","BTCUSD",1717918616070,0.59601366,69382.0,69381.0,1.70654872]
["bitfinex","BTCUSD",1717918619858,0.59601366,69382.0,69381.0,1.70646134]
["bitfinex","BTCUSD",1717918620278,0.58737693,69382.0,69381.0,1.70646134]
["bitfinex","BTCUSD",1717918622045,0.58737693,69382.0,69381.0,1.78392041]
["bitfinex","BTCUSD",1717918623808,0.58737693,69382.0,69381.0,1.94522041]
["bitfinex","BTCUSD",1717918624717,0.58737693,69382.0,69381.0,1.92833934]
["bitfinex","BTCUSD",1717918624896,0.58737693,69382.0,69381.0,2.14553934]
["bitfinex","BTCUSD",1717918625152,0.58737693,69382.0,69381.0,2.14563552]
["bitfinex","BTCUSD",1717918625381,0.569504,69382.0,69381.0,2.14563552]
["bitfinex","BTCUSD",1717918625867,0.58737794,69382.0,69381.0,2.21499079]
["bitfinex","BTCUSD",1717918626099,0.59186629,69382.0,69381.0,2.31499079]
["bitfinex","BTCUSD",1717918626320,0.59186629,69382.0,69381.0,2.37089079]
["bitfinex","BTCUSD",1717918626554,0.59186629,69382.0,69381.0,2.31499079]
["bitfinex","BTCUSD",1717918626765,0.59186629,69382.0,69381.0,2.37972317]
["bitfinex","BTCUSD",1717918627058,0.569504,69382.0,69381.0,2.43562317]
["bitfinex","BTCUSD",1717918627276,0.569504,69382.0,69381.0,2.4212599]
["bitfinex","BTCUSD",1717918627480,0.569504,69382.0,69381.0,2.37052752]
["bitfinex","BTCUSD",1717918627693,0.569504,69382.0,69381.0,2.37189079]
["bitfinex","BTCUSD",1717918627906,0.569504,69382.0,69381.0,2.30055371]
["bitfinex","BTCUSD",1717918628123,0.569504,69382.0,69381.0,2.35781698]
["bitfinex","BTCUSD",1717918628368,0.569504,69382.0,69381.0,2.41359299]
["bitfinex","BTCUSD",1717918628571,0.569504,69382.0,69381.0,2.40095626]
["bitfinex","BTCUSD",1717918628988,0.569504,69382.0,69381.0,2.41495626]
["bitfinex","BTCUSD",1717918629210,0.569504,69382.0,69381.0,2.40095626]
["bitfinex","BTCUSD",1717918629676,0.569504,69382.0,69381.0,2.41495626]
["bitfinex","BTCUSD",1717918631408,0.569504,69382.0,69381.0,2.37181698]
["bitfinex","BTCUSD",1717918631621,0.569504,69382.0,69381.0,2.37045371]
["bitfinex","BTCUSD",1717918631833,0.569504,69382.0,69381.0,2.37181698]
["bitfinex","BTCUSD",1717918636350,0.569504,69382.0,69381.0,2.37045371]
["bitfinex","BTCUSD",1717918636552,0.569504,69382.0,69381.0,2.37181698]
["bitfinex","BTCUSD",1717918638454,0.569504,69382.0,69381.0,2.19393306]
["bitfinex","BTCUSD",1717918638668,0.569504,69382.0,69381.0,2.39305993]
["bitfinex","BTCUSD",1717918641320,0.569504,69382.0,69381.0,2.33715993]
["bitfinex","BTCUSD",1717918641542,0.569504,69382.0,69381.0,2.39305993]
["bitfinex","BTCUSD",1717918641765,0.569504,69382.0,69381.0,2.33579666]
["bitfinex","BTCUSD",1717918642679,0.569504,69382.0,69381.0,2.39169666]
["bitfinex","BTCUSD",1717918643112,0.569504,69382.0,69381.0,2.17449666]
["bitfinex","BTCUSD",1717918643319,0.569504,69382.0,69381.0,2.23039666]
["bitfinex","BTCUSD",1717918648790,0.569504,69382.0,69381.0,2.17449666]
["bitfinex","BTCUSD",1717918649174,0.569504,69382.0,69381.0,2.23039666]
["bitfinex","BTCUSD",1717918651815,0.569504,69382.0,69381.0,2.17449666]
["bitfinex","BTCUSD",1717918652022,0.569504,69382.0,69381.0,2.23039666]
["bitfinex","BTCUSD",1717918652808,0.569504,69382.0,69381.0,2.2297838]
["bitfinex","BTCUSD",1717918653838,0.569504,69382.0,69381.0,2.23039666]
["bitfinex","BTCUSD",1717918654376,0.569504,69382.0,69381.0,2.2315302]
["bitfinex","BTCUSD",1717918655528,0.569504,69382.0,69381.0,2.23168885]
["bitfinex","BTCUSD",1717918656024,0.569504,69382.0,69381.0,2.23161524]
["bitfinex","BTCUSD",1717918661655,0.56933053,69382.0,69381.0,2.17571524]
["bitfinex","BTCUSD",1717918661872,0.59170319,69382.0,69381.0,2.17571524]
["bitfinex","BTCUSD",1717918662226,0.59170319,69382.0,69381.0,2.23161524]
["bitfinex","BTCUSD",1717918666100,0.59170319,69382.0,69381.0,0.73161524]
["bitfinex","BTCUSD",1717918666848,0.59170319,69382.0,69381.0,2.23161524]
["bitfinex","BTCUSD",1717918668497,0.56933053,69382.0,69381.0,2.23161524]
["bitfinex","BTCUSD",1717918668700,0.59170472,69382.0,69381.0,2.23161524]
["bitfinex","BTCUSD",1717918671380,0.59170472,69382.0,69381.0,2.27475006]
["bitfinex","BTCUSD",1717918671603,0.56933053,69382.0,69381.0,2.27475006]
["bitfinex","BTCUSD",1717918672855,0.56933053,69382.0,69381.0,2.27144486]
["bitfinex","BTCUSD",1717918673204,0.59170472,69382.0,69381.0,2.27144486]
["bitfinex","BTCUSD",1717918673406,0.56933053,69382.0,69381.0,2.27144486]
["bitfinex","BTCUSD",1717918673608,0.59170472,69382.0,69381.0,2.27144486]
["bitfinex","BTCUSD",1717918673811,0.56933053,69382.0,69381.0,2.27144486]
["bitfinex","BTCUSD",1717918674016,0.59170472,69382.0,69381.0,2.27144486]
["bitfinex","BTCUSD",1717918674191,0.56933053,69382.0,69381.0,2.27144486]
["bitfinex","BTCUSD",1717918676558,0.56933053,69382.0,69381.0,2.27184486]
["bitfinex","BTCUSD",1717918678873,0.56933053,69382.0,69381.0,2.15905198]
["bitfinex","BTCUSD",1717918679115,0.56933053,69382.0,69381.0,2.27340248]
["bitfinex","BTCUSD",1717918679426,0.56933053,69382.0,69381.0,2.27319287]
["bitfinex","BTCUSD",1717918680549,0.56933053,69382.0,69381.0,2.20355084]
["bitfinex","BTCUSD",1717918680888,0.56933053,69382.0,69381.0,2.27317529]
["bitfinex","BTCUSD",1717918681965,0.56933053,69382.0,69381.0,2.27306216]
["bitfinex","BTCUSD",1717918684543,0.56933053,69382.0,69381.0,2.22985106]
["bitfinex","BTCUSD",1717918688594,0.56933053,69382.0,69381.0,2.29466771]
["bitfinex","BTCUSD",1717918689018,0.56933053,69382.0,69381.0,2.29603098]
["bitfinex","BTCUSD",1717918689220,0.56933053,69382.0,69381.0,2.23121433]
["bitfinex","BTCUSD",1717918689426,0.56933053,69382.0,69381.0,2.31627326]
["bitfinex","BTCUSD",1717918689636,0.56933053,69382.0,69381.0,2.16022661]
["bitfinex","BTCUSD",1717918689839,0.56933053,69382.0,69381.0,2.22966736]
["bitfinex","BTCUSD",1717918690046,0.59170756,69382.0,69381.0,2.22966736]
["bitfinex","BTCUSD",1717918690251,0.56933053,69382.0,69381.0,2.22966736]
["bitfinex","BTCUSD",1717918690467,0.59170756,69382.0,69381.0,2.22966736]
["bitfinex","BTCUSD",1717918690704,0.59170756,69382.0,69381.0,2.23103063]
["bitfinex","BTCUSD",1717918691288,0.59170756,69382.0,69381.0,2.22966736]
["bitfinex","BTCUSD",1717918694936,0.59170756,69382.0,69381.0,2.10260457]
["bitfinex","BTCUSD",1717918695141,0.59170756,69382.0,69381.0,2.22794188]
["bitfinex","BTCUSD",1717918696853,0.59170756,69382.0,69381.0,2.22791243]
["bitfinex","BTCUSD",1717918699318,0.59170756,69382.0,69381.0,2.22751243]
["bitfinex","BTCUSD",1717918701712,0.59170756,69382.0,69381.0,2.22761822]
["bitfinex","BTCUSD",1717918702116,0.56933053,69382.0,69381.0,2.22761822]
["bitfinex","BTCUSD",1717918702497,0.59170894,69382.0,69381.0,2.22761822]
["bitfinex","BTCUSD",1717918712719,0.59170894,69382.0,69381.0,2.03276979]
["bitfinex","BTCUSD",1717918712920,0.56933053,69382.0,69381.0,2.22717182]
["bitfinex","BTCUSD",1717918713145,0.59170894,69382.0,69381.0,2.22717182]
["bitfinex","BTCUSD",1717918714843,0.59170894,69382.0,69381.0,2.22853509]
["bitfinex","BTCUSD",1717918715423,0.59170894,69382.0,69381.0,2.22717182]
["bitfinex","BTCUSD",1717918715627,0.59170894,69382.0,69381.0,2.22853509]
["bitfinex","BTCUSD",1717918715814,0.59170894,69382.0,69381.0,2.22717182]
["bitfinex","BTCUSD",1717918716022,0.59170894,69382.0,69381.0,2.22714626]
["bitfinex","BTCUSD",1717918718844,0.59170894,69382.0,69381.0,2.22850953]
["bitfinex","BTCUSD",1717918719047,0.59170894,69382.0,69381.0,2.22714626]
["bitfinex","BTCUSD",1717918724105,0.59170894,69382.0,69381.0,2.22703691]
["bitfinex","BTCUSD",1717918724457,0.59170894,69382.0,69381.0,2.22840018]
["bitfinex","BTCUSD",1717918724669,0.59170894,69382.0,69381.0,2.22703691]
["bitfinex","BTCUSD",1717918724817,0.59170894,69382.0,69381.0,2.22840018]
["bitfinex","BTCUSD",1717918725206,0.59170894,69382.0,69381.0,2.22838727]
["bitfinex","BTCUSD",1717918726300,0.59170894,69382.0,69381.0,2.227024]
["bitfinex","BTCUSD",1717918726645,0.59170894,69382.0,69381.0,2.22838727]
["bitfinex","BTCUSD",1717918727253,0.59170894,69382.0,69381.0,2.227024]
["bitfinex","BTCUSD",1717918731441,0.59170894,69382.0,69381.0,2.22838727]
["bitfinex","BTCUSD",1717918733384,0.59170894,69382.0,69381.0,2.227024]
["bitfinex","BTCUSD",1717918733828,0.59170894,69382.0,69381.0,2.22838727]
["bitfinex","BTCUSD",1717918734045,0.59170894,69382.0,69381.0,2.227024]
["bitfinex","BTCUSD",1717918734245,0.59170894,69382.0,69381.0,2.31484211]
["bitfinex","BTCUSD",1717918734445,0.59170894,69382.0,69381.0,2.31347884]
["bitfinex","BTCUSD",1717918735050,0.59170894,69382.0,69381.0,2.31351348]
["bitfinex","BTCUSD",1717918738225,0.59141516,69382.0,69381.0,2.31487675]
["bitfinex","BTCUSD",1717918738660,0.59141516,69382.0,69381.0,2.31351348]
["bitfinex","BTCUSD",1717918739467,0.59141516,69382.0,69381.0,2.3135143]
["bitfinex","BTCUSD",1717918740317,0.59141516,69382.0,69381.0,2.11924337]
["bitfinex","BTCUSD",1717918740527,0.59141516,69382.0,69381.0,2.3136095]
["bitfinex","BTCUSD",1717918741036,0.59141516,69382.0,69381.0,2.31497277]
["bitfinex","BTCUSD",1717918741356,0.59141516,69382.0,69381.0,2.3136095]
["bitfinex","BTCUSD",1717918747314,0.59141516,69382.0,69381.0,2.31343967]
["bitfinex","BTCUSD",1717918753110,0.59141516,69382.0,69381.0,2.31352994]
["bitfinex","BTCUSD",1717918754778,0.59141516,69382.0,69381.0,2.3137469]
["bitfinex","BTCUSD",1717918756015,0.59141516,69382.0,69381.0,2.41511017]
["bitfinex","BTCUSD",1717918756278,0.59141516,69382.0,69381.0,2.57861017]
["bitfinex","BTCUSD",1717918756475,0.56903675,69382.0,69381.0,2.65399426]
["bitfinex","BTCUSD",1717918757915,0.56903675,69382.0,69381.0,2.63999426]
["bitfinex","BTCUSD",1717918758143,0.56903675,69382.0,69381.0,2.62599426]
["bitfinex","BTCUSD",1717918758319,0.56903675,69382.0,69381.0,2.63999426]
["bitfinex","BTCUSD",1717918758528,0.56903675,69382.0,69381.0,2.65399426]
["bitfinex","BTCUSD",1717918758731,0.56903675,69382.0,69381.0,2.58409426]
["bitfinex","BTCUSD",1717918758930,0.56903675,69382.0,69381.0,2.62599426]
["bitfinex","BTCUSD",1717918759174,0.56903675,69382.0,69381.0,2.63999426]
["bitfinex","BTCUSD",1717918759606,0.56903675,69382.0,69381.0,2.62599426]
["bitfinex","BTCUSD",1717918760062,0.56903675,69382.0,69381.0,2.63999426]
["bitfinex","BTCUSD",1717918760270,0.56903675,69382.0,69381.0,2.65399426]
["bitfinex","BTCUSD",1717918760952,0.56903675,69382.0,69381.0,2.63999426]
["bitfinex","BTCUSD",1717918761354,0.56903675,69382.0,69381.0,2.76382113]
["bitfinex","BTCUSD",1717918763066,0.56903675,69382.0,69381.0,2.364945]
["bitfinex","BTCUSD",1717918763270,0.56903675,69382.0,69381.0,2.15070822]
["bitfinex","BTCUSD",1717918763469,0.56903675,69382.0,69381.0,2.18121322]
["bitfinex","BTCUSD",1717918763648,0.56903675,69382.0,69381.0,2.13801438]
["bitfinex","BTCUSD",1717918763862,0.56903675,69382.0,69381.0,2.19391438]
["bitfinex","BTCUSD",1717918765045,0.56903675,69382.0,69381.0,2.23847649]
["bitfinex","BTCUSD",1717918765273,0.56903675,69382.0,69381.0,2.48260922]
["bitfinex","BTCUSD",1717918768238,0.56903675,69382.0,69381.0,2.48124595]
["bitfinex","BTCUSD",1717918768445,0.56903675,69382.0,69381.0,2.56902593]
["bitfinex","BTCUSD",1717918768864,0.56903675,69382.0,69381.0,2.5703892]
["bitfinex","BTCUSD",1717918770132,0.56903675,69382.0,69381.0,2.58245204]
["bitfinex","BTCUSD",1717918771521,0.56903675,69382.0,69381.0,2.58108877]
["bitfinex","BTCUSD",1717918772131,0.56903675,69382.0,69381.0,2.58236443]
["bitfinex","BTCUSD",1717918774164,0.56903675,69382.0,69381.0,2.58100116]
["bitfinex","BTCUSD",1717918776570,0.56903675,69382.0,69381.0,2.4430883]
["bitfinex","BTCUSD",1717918776773,0.73473675,69382.0,69381.0,2.42209368]
["bitfinex","BTCUSD",1717918776972,0.83507123,69382.0,69381.0,2.16574111]
["bitfinex","BTCUSD",1717918777198,0.83507123,69382.0,69381.0,2.10094359]
["bitfinex","BTCUSD",1717918777761,0.81453675,69382.0,69381.0,2.10094359]
["bitfinex","BTCUSD",1717918778197,0.83507123,69382.0,69381.0,2.10094359]
["bitfinex","BTCUSD",1717918783023,0.75527123,69382.0,69381.0,2.10094359]
["bitfinex","BTCUSD",1717918784122,0.75527123,69382.0,69381.0,2.10563988]
["bitfinex","BTCUSD",1717918784542,0.73473675,69382.0,69381.0,2.10563988]
["bitfinex","BTCUSD",1717918784924,0.58956853,69382.0,69381.0,1.96930159]
["bitfinex","BTCUSD",1717918785123,0.58956853,69382.0,69381.0,2.10569017]
["bitfinex","BTCUSD",1717918789445,0.56903675,69382.0,69381.0,2.10569017]
["bitfinex","BTCUSD",1717918789648,0.58956858,69382.0,69381.0,2.10569017]
["bitfinex","BTCUSD",1717918790458,0.58956858,69382.0,69381.0,2.16159017]
["bitfinex","BTCUSD",1717918791536,0.59820531,69382.0,69381.0,2.16159017]
["bitfinex","BTCUSD",1717918791974,0.59820531,69382.0,69381.0,2.1676503]
["bitfinex","BTCUSD",1717918792317,0.58956858,69382.0,69381.0,2.1117503]
["bitfinex","BTCUSD",1717918792529,0.58956858,69382.0,69381.0,2.1676503]
["bitfinex","BTCUSD",1717918793344,0.58956858,69382.0,69381.0,2.1117503]
["bitfinex","BTCUSD",1717918793565,0.58956858,69382.0,69381.0,2.1676503]
["bitfinex","BTCUSD",1717918794237,0.58956858,69382.0,69381.0,2.09753837]
["bitfinex","BTCUSD",1717918794439,0.58956858,69382.0,69381.0,2.16768606]
["bitfinex","BTCUSD",1717918805242,0.58956858,69382.0,69381.0,2.1675067]
["bitfinex","BTCUSD",1717918807412,0.56903675,69382.0,69381.0,2.1675067]
["bitfinex","BTCUSD",1717918807623,0.58988592,69382.0,69381.0,2.1675067]
["bitfinex","BTCUSD",1717918811898,0.58988592,69382.0,69381.0,1.95526979]
["bitfinex","BTCUSD",1717918812101,0.58988592,69382.0,69381.0,2.16510615]
["bitfinex","BTCUSD",1717918816571,0.58988592,69382.0,69381.0,2.20831123]
["bitfinex","BTCUSD",1717918821232,0.58988592,69382.0,69381.0,2.16510615]
["bitfinex","BTCUSD",1717918822182,0.58988592,69382.0,69381.0,2.22991377]
["bitfinex","BTCUSD",1717918827705,0.58988592,69382.0,69381.0,2.22989316]
["bitfinex","BTCUSD",1717918828051,0.58988592,69382.0,69381.0,2.22993675]
["bitfinex","BTCUSD",1717918828506,0.56903675,69382.0,69381.0,2.22993675]
["bitfinex","BTCUSD",1717918828927,0.58954249,69382.0,69381.0,2.22993675]
["bitfinex","BTCUSD",1717918829147,0.58954249,69382.0,69381.0,2.02012622]
["bitfinex","BTCUSD",1717918829346,0.58954249,69382.0,69381.0,2.22964998]
["bitfinex","BTCUSD",1717918833736,0.58954249,69382.0,69381.0,2.47644998]
["bitfinex","BTCUSD",1717918833958,0.56903675,69382.0,69381.0,2.47644998]
["bitfinex","BTCUSD",1717918834173,0.56903675,69382.0,69381.0,2.41159365]
["bitfinex","BTCUSD",1717918834380,0.58954341,69382.0,69381.0,2.41159365]
["bitfinex","BTCUSD",1717918834592,0.56903675,69382.0,69381.0,2.41159365]
["bitfinex","BTCUSD",1717918834737,0.58954348,69382.0,69381.0,2.41159365]
["bitfinex","BTCUSD",1717918835582,0.58954348,69382.0,69381.0,2.58725172]
["bitfinex","BTCUSD",1717918835808,0.58954348,69382.0,69381.0,2.41159682]
["bitfinex","BTCUSD",1717918836015,0.56903675,69382.0,69381.0,2.41159682]
["bitfinex","BTCUSD",1717918836410,0.58954348,69382.0,69381.0,2.41159682]
["bitfinex","BTCUSD",1717918837051,0.58954348,69382.0,69381.0,2.58725489]
["bitfinex","BTCUSD",1717918837455,0.58954348,69382.0,69381.0,2.41159682]
["bitfinex","BTCUSD",1717918837602,0.56903675,69382.0,69381.0,2.41159682]
["bitfinex","BTCUSD",1717918838054,0.58954344,69382.0,69381.0,2.41159682]
["bitfinex","BTCUSD",1717918839422,0.58954344,69382.0,69381.0,2.35569682]
["bitfinex","BTCUSD",1717918839675,0.58954344,69382.0,69381.0,2.41159682]
["bitfinex","BTCUSD",1717918840403,0.56903675,69382.0,69381.0,2.41159682]
["bitfinex","BTCUSD",1717918840603,0.56903675,69382.0,69381.0,2.24749682]
["bitfinex","BTCUSD",1717918840811,0.58954344,69382.0,69381.0,2.24749682]
["bitfinex","BTCUSD",1717918842331,0.58954344,69382.0,69381.0,2.31233271]
["bitfinex","BTCUSD",1717918844811,0.56903675,69382.0,69381.0,2.31233271]
["bitfinex","BTCUSD",1717918845235,0.58954344,69382.0,69381.0,2.31233271]
["bitfinex","BTCUSD",1717918847813,0.58954344,69382.0,69381.0,2.25643271]
["bitfinex","BTCUSD",1717918848019,0.58954344,69382.0,69381.0,2.31233271]
["bitfinex","BTCUSD",1717918849760,0.56903675,69382.0,69381.0,2.31233271]
["bitfinex","BTCUSD",1717918849964,0.58954348,69382.0,69381.0,2.31233271]
["bitfinex","BTCUSD",1717918854747,0.58954348,69382.0,69381.0,2.31108602]
["bitfinex","BTCUSD",1717918855013,0.56903675,69382.0,69381.0,2.31108602]
["bitfinex","BTCUSD",1717918855383,0.58954348,69382.0,69381.0,2.31108602]
["bitfinex","BTCUSD",1717918860540,0.58954348,69382.0,69381.0,2.31244929]
["bitfinex","BTCUSD",1717918860973,0.58954348,69382.0,69381.0,2.31108602]
["bitfinex","BTCUSD",1717918861349,0.58954348,69382.0,69381.0,2.31108358]
["bitfinex","BTCUSD",1717918861556,0.56903675,69382.0,69381.0,2.31244685]
["bitfinex","BTCUSD",1717918861755,0.58954348,69382.0,69381.0,2.31108358]
["bitfinex","BTCUSD",1717918868031,0.56903675,69382.0,69381.0,2.31108358]
["bitfinex","BTCUSD",1717918868442,0.58954344,69382.0,69381.0,2.24625013]
["bitfinex","BTCUSD",1717918869445,0.56903675,69382.0,69381.0,2.24625013]
["bitfinex","BTCUSD",1717918869646,0.56903675,69382.0,69381.0,2.2476134]
["bitfinex","BTCUSD",1717918869857,0.56903675,69382.0,69381.0,2.4009134]
["bitfinex","BTCUSD",1717918869858,0.58954344,69382.0,69381.0,2.4009134]
["bitfinex","BTCUSD",1717918870312,0.56903675,69382.0,69381.0,2.45170589]
["bitfinex","BTCUSD",1717918870512,0.56903675,69382.0,69381.0,2.50760589]
["bitfinex","BTCUSD",1717918870683,0.56903675,69382.0,69381.0,2.50896916]
["bitfinex","BTCUSD",1717918871026,0.58954741,69382.0,69381.0,2.50760589]
["bitfinex","BTCUSD",1717918871217,0.58954741,69382.0,69381.0,2.4009134]
["bitfinex","BTCUSD",1717918871580,0.58954741,69382.0,69381.0,2.39955013]
["bitfinex","BTCUSD",1717918871986,0.58954741,69382.0,69381.0,2.34365013]
["bitfinex","BTCUSD",1717918872199,0.58954741,69382.0,69381.0,2.39955013]
["bitfinex","BTCUSD",1717918874242,0.58954741,69382.0,69381.0,2.4859819]
["bitfinex","BTCUSD",1717918874442,0.58954741,69382.0,69381.0,2.48734517]
["bitfinex","BTCUSD",1717918876604,0.58954741,69382.0,69381.0,2.19263306]
["bitfinex","BTCUSD",1717918876787,0.58954741,69382.0,69381.0,2.48612199]
["bitfinex","BTCUSD",1717918878367,0.58954741,69382.0,69381.0,2.48609394]
["bitfinex","BTCUSD",1717918878812,0.58954741,69382.0,69381.0,2.48608936]
["bitfinex","BTCUSD",1717918885922,0.58954741,69382.0,69381.0,2.34877919]
["bitfinex","BTCUSD",1717918886295,0.58954741,69382.0,69381.0,2.48593282]
["bitfinex","BTCUSD",1717918886491,0.58954741,69382.0,69381.0,2.26235345]
["bitfinex","BTCUSD",1717918886692,0.56903675,69382.0,69381.0,2.33192444]
["bitfinex","BTCUSD",1717918886894,0.58954736,69382.0,69381.0,2.31792444]
["bitfinex","BTCUSD",1717918887117,0.58954736,69382.0,69381.0,2.30392444]
["bitfinex","BTCUSD",1717918887252,0.58954736,69382.0,69381.0,2.31792444]
["bitfinex","BTCUSD",1717918887494,0.58954736,69382.0,69381.0,2.33056117]
["bitfinex","BTCUSD",1717918887689,0.58954736,69382.0,69381.0,2.31792444]
["bitfinex","BTCUSD",1717918888235,0.58954736,69382.0,69381.0,2.30256117]
["bitfinex","BTCUSD",1717918888433,0.58954736,69382.0,69381.0,2.31656117]
["bitfinex","BTCUSD",1717918889202,0.58954736,69382.0,69381.0,2.33056117]
["bitfinex","BTCUSD",1717918889632,0.58954736,69382.0,69381.0,2.33192444]
["bitfinex","BTCUSD",1717918891847,0.58954736,69382.0,69381.0,2.40962444]
["bitfinex","BTCUSD",1717918892056,0.58954736,69382.0,69381.0,2.48492444]
["bitfinex","BTCUSD",1717918892299,0.56903675,69382.0,69381.0,2.65823907]
["bitfinex","BTCUSD",1717918892521,0.56903675,69382.0,69381.0,2.48492444]
["bitfinex","BTCUSD",1717918893497,0.56903675,69382.0,69381.0,2.32522444]
["bitfinex","BTCUSD",1717918893700,0.58954736,69382.0,69381.0,2.32386117]
["bitfinex","BTCUSD",1717918894922,0.58954736,69382.0,69381.0,2.26796117]
["bitfinex","BTCUSD",1717918895120,0.58954736,69382.0,69381.0,2.32386117]
["bitfinex","BTCUSD",1717918895339,0.58954736,69382.0,69381.0,2.32347689]
["bitfinex","BTCUSD",1717918898101,0.58954736,69382.0,69381.0,2.30187601]
["bitfinex","BTCUSD",1717918898301,0.56903675,69382.0,69381.0,2.30187601]
["bitfinex","BTCUSD",1717918898500,0.58954745,69382.0,69381.0,2.30187601]
["bitfinex","BTCUSD",1717918899214,0.58954745,69382.0,69381.0,2.30323928]
["bitfinex","BTCUSD",1717918899622,0.58954745,69382.0,69381.0,2.30187601]
["bitfinex","BTCUSD",1717918899828,0.58954745,69382.0,69381.0,2.30323928]
["bitfinex","BTCUSD",1717918900028,0.58954745,69382.0,69381.0,2.30187601]
["bitfinex","BTCUSD",1717918901954,0.58954745,69382.0,69381.0,2.3013786]
["bitfinex","BTCUSD",1717918902787,0.58954745,69382.0,69381.0,2.2260786]
["bitfinex","BTCUSD",1717918902987,0.83438418,69382.0,69381.0,2.22546574]
["bitfinex","BTCUSD",1717918903194,0.82574745,69382.0,69381.0,2.2260786]
["bitfinex","BTCUSD",1717918903414,0.82574745,69382.0,69381.0,2.16126094]
["bitfinex","BTCUSD",1717918903618,0.80523675,69382.0,69381.0,2.16126094]
["bitfinex","BTCUSD",1717918903775,0.82403932,69382.0,69381.0,2.16126094]
["bitfinex","BTCUSD",1717918904184,0.82403932,69382.0,69381.0,2.2260786]
["bitfinex","BTCUSD",1717918904389,0.83267605,69382.0,69381.0,2.2260786]
["bitfinex","BTCUSD",1717918905172,0.83267605,69382.0,69381.0,2.22546574]
["bitfinex","BTCUSD",1717918905379,0.82403932,69382.0,69381.0,2.2260786]
["bitfinex","BTCUSD",1717918906777,0.83267605,69382.0,69381.0,2.2260786]
["bitfinex","BTCUSD",1717918906971,0.82403932,69382.0,69381.0,2.2260786]
["bitfinex","BTCUSD",1717918907237,0.82403932,69382.0,69381.0,2.16126094]
["bitfinex","BTCUSD",1717918907238,0.83267605,69382.0,69381.0,2.16126094]
["bitfinex","BTCUSD",1717918907448,0.82403932,69382.0,69381.0,2.16126094]
["bitfinex","BTCUSD",1717918907777,0.83267605,69382.0,69381.0,2.16126094]
["bitfinex","BTCUSD",1717918907997,0.82403932,69382.0,69381.0,2.2260786]
["bitfinex","BTCUSD",1717918908396,0.83267605,69382.0,69381.0,2.2260786]
["bitfinex","BTCUSD",1717918909115,0.83267605,69382.0,69381.0,2.20336199]
["bitfinex","BTCUSD",1717918910722,0.83267605,69382.0,69381.0,2.20341828]
["bitfinex","BTCUSD",1717918910929,0.82403932,69382.0,69381.0,2.20341828]
["bitfinex","BTCUSD",1717918911136,0.83267605,69382.0,69381.0,2.20341828]
["bitfinex","BTCUSD",1717918911545,0.82403932,69382.0,69381.0,2.20341828]
["bitfinex","BTCUSD",1717918911757,0.83267605,69382.0,69381.0,2.20341828]
["bitfinex","BTCUSD",1717918912687,0.82403932,69382.0,69381.0,2.20341828]
["bitfinex","BTCUSD",1717918912806,0.83267605,69382.0,69381.0,2.20341828]
["bitfinex","BTCUSD",1717918913021,0.82403932,69382.0,69381.0,2.20341828]
["bitfinex","BTCUSD",1717918915363,0.83267605,69382.0,69381.0,2.20341828]
["bitfinex","BTCUSD",1717918915556,0.82403932,69382.0,69381.0,2.20341828]
["bitfinex","BTCUSD",1717918915762,0.83267605,69382.0,69381.0,2.20341828]
["bitfinex","BTCUSD",1717918915892,0.82403932,69382.0,69381.0,2.20341828]
["bitfinex","BTCUSD",1717918916093,0.83267605,69382.0,69381.0,2.13859718]
["bitfinex","BTCUSD",1717918916306,0.82403932,69382.0,69381.0,2.13859718]
["bitfinex","BTCUSD",1717918917217,0.82403932,69382.0,69381.0,2.13911599]
["bitfinex","BTCUSD",1717918917434,0.83857605,69382.0,69381.0,1.92492592]
["bitfinex","BTCUSD",1717918917614,0.83857605,69382.0,69381.0,1.88171113]
["bitfinex","BTCUSD",1717918918145,0.83857605,69382.0,69381.0,1.93761113]
["bitfinex","BTCUSD",1717918918366,0.83857605,69382.0,69381.0,1.92361113]
["bitfinex","BTCUSD",1717918918576,0.81977348,69382.0,69381.0,1.92361113]
["bitfinex","BTCUSD",1717918918987,0.81977348,69382.0,69381.0,1.93761113]
["bitfinex","BTCUSD",1717918918988,0.83857103,69382.0,69381.0,1.93761113]
["bitfinex","BTCUSD",1717918919422,0.83857103,69382.0,69381.0,1.92361113]
["bitfinex","BTCUSD",1717918920008,0.83857103,69382.0,69381.0,1.93761113]
["bitfinex","BTCUSD",1717918920188,0.83857103,69382.0,69381.0,1.92361113]
["bitfinex","BTCUSD",1717918920397,0.83857103,69382.0,69381.0,1.92233448]
["bitfinex","BTCUSD",1717918920570,0.83857103,69382.0,69381.0,1.93633448]
["bitfinex","BTCUSD",1717918921515,0.83857103,69382.0,69381.0,1.92233448]
["bitfinex","BTCUSD",1717918921892,0.83857103,69382.0,69381.0,1.93633448]
["bitfinex","BTCUSD",1717918922517,0.81977348,69382.0,69381.0,1.93633448]
["bitfinex","BTCUSD",1717918922869,0.83888858,69382.0,69381.0,1.93633448]
["bitfinex","BTCUSD",1717918923324,0.83888858,69382.0,69381.0,1.93694734]
["bitfinex","BTCUSD",1717918924045,0.83888858,69382.0,69381.0,1.93633448]
["bitfinex","BTCUSD",1717918924269,0.83888858,69382.0,69381.0,1.93694734]
["bitfinex","BTCUSD",1717918924487,0.83888858,69382.0,69381.0,1.93633448]
["bitfinex","BTCUSD",1717918924691,0.83888858,69382.0,69381.0,1.93694734]
["bitfinex","BTCUSD",1717918925114,0.83888858,69382.0,69381.0,1.93633448]
["bitfinex","BTCUSD",1717918928172,0.83888858,69382.0,69381.0,1.73601555]
["bitfinex","BTCUSD",1717918941658,0.83888858,69382.0,69381.0,1.73633131]
["bitfinex","BTCUSD",1717918942795,0.83888858,69382.0,69381.0,1.73630132]
["bitfinex","BTCUSD",1717918950360,0.84888858,69382.0,69381.0,1.73630132]
["bitfinex","BTCUSD",1717918950594,1.52228521,69382.0,69381.0,1.66671473]
["bitfinex","BTCUSD",1717918951305,1.52228521,69382.0,69381.0,1.530446]
["bitfinex","BTCUSD",1717918951417,1.52228521,69382.0,69381.0,1.516446]
["bitfinex","BTCUSD",1717918951854,1.52228521,69382.0,69381.0,1.530446]
["bitfinex","BTCUSD",1717918952057,1.56540425,69382.0,69381.0,1.530446]
["bitfinex","BTCUSD",1717918952254,1.56540425,69382.0,69381.0,1.516446]
["bitfinex","BTCUSD",1717918952675,1.56540425,69382.0,69381.0,1.526446]
["bitfinex","BTCUSD",1717918952876,1.56540169,69382.0,69381.0,1.512446]
["bitfinex","BTCUSD",1717918953069,1.52228521,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717918954725,1.52228521,69382.0,69381.0,0.023446]
["bitfinex","BTCUSD",1717918955195,1.52228521,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717918958453,1.52228521,69382.0,69381.0,0.023446]
["bitfinex","BTCUSD",1717918958834,1.52228521,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717918961964,1.52228521,69382.0,69381.0,0.023446]
["bitfinex","BTCUSD",1717918962198,1.56539386,69382.0,69381.0,0.023446]
["bitfinex","BTCUSD",1717918962610,1.56539386,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717918968519,1.52228521,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717918968719,1.56540295,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717918979245,1.88592383,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717918980059,1.83002383,69382.0,69381.0,0.023446]
["bitfinex","BTCUSD",1717918980230,1.92872518,69382.0,69381.0,0.023446]
["bitfinex","BTCUSD",1717918980433,2.12872518,69382.0,69381.0,0.023446]
["bitfinex","BTCUSD",1717918980633,1.92872518,69382.0,69381.0,0.023446]
["bitfinex","BTCUSD",1717918981271,1.86404857,69382.0,69381.0,0.023446]
["bitfinex","BTCUSD",1717918981849,1.88592676,69382.0,69381.0,0.023446]
["bitfinex","BTCUSD",1717918982061,1.82124722,69382.0,69381.0,0.023446]
["bitfinex","BTCUSD",1717918982467,1.89250058,69382.0,69381.0,0.023446]
["bitfinex","BTCUSD",1717918984163,1.89250058,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717918985211,2.21182668,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717918987128,2.21182668,69382.0,69381.0,0.023446]
["bitfinex","BTCUSD",1717918987362,2.21182747,69382.0,69381.0,0.023446]
["bitfinex","BTCUSD",1717918987570,2.21182747,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717918988213,2.22681811,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717918988643,2.42681811,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717918990254,2.34057411,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717918990454,2.42685538,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717918990661,2.42685538,69382.0,69381.0,0.023446]
["bitfinex","BTCUSD",1717918990843,2.48569198,69382.0,69381.0,0.023446]
["bitfinex","BTCUSD",1717918991072,2.48569198,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717918993101,2.59349698,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717918994453,2.59349698,69382.0,69381.0,0.023446]
["bitfinex","BTCUSD",1717918994897,2.59349698,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717918995260,2.48569198,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717918998016,2.48569198,69382.0,69381.0,0.023446]
["bitfinex","BTCUSD",1717918998444,2.48569198,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717918999747,2.28569198,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717919000361,2.28569255,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717919001056,2.48569255,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717919001629,2.48569255,69382.0,69381.0,0.023446]
["bitfinex","BTCUSD",1717919001981,2.48569255,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717919003509,2.28569255,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717919005553,2.29589309,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717919005750,2.41782756,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717919010148,2.41785047,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717919010943,2.0985238,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717919011160,2.33875135,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717919011593,2.33875216,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717919014824,2.13055216,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717919015073,2.18645216,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717919018002,2.42255216,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717919018698,2.34015216,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717919020235,2.18645216,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717919022686,2.18655894,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717919023674,2.04144107,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717919023897,2.32382463,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717919024610,2.24144079,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717919026182,2.04144079,69382.0,69381.0,1.523446]
["bitfinex","BTCUSD",1717919027412,2.04144079,69382.0,69381.0,1.513446]
["bitfinex","BTCUSD",1717919027630,2.24144079,69382.0,69381.0,1.513446]
["bitfinex","BTCUSD",1717919028804,2.04144079,69382.0,69381.0,1.513446]
["bitfinex","BTCUSD",1717919029069,2.04144079,69382.0,69381.0,1.506446]
["bitfinex","BTCUSD",1717919029497,2.04144079,69382.0,69381.0,0.010446]
["bitfinex","BTCUSD",1717919029706,2.24144079,69382.0,69381.0,0.010446]
["bitfinex","BTCUSD",1717919030172,2.24144079,69382.0,69381.0,1.510446]
["bitfinex","BTCUSD",1717919033085,2.18656577,69382.0,69381.0,0.010446]
["bitfinex","BTCUSD",1717919033298,2.38656577,69382.0,69381.0,0.010446]
["bitfinex","BTCUSD",1717919033522,2.18656577,69382.0,69381.0,1.510446]
["bitfinex","BTCUSD",1717919036627,2.18656577,69382.0,69381.0,0.010446]
["bitfinex","BTCUSD",1717919037066,2.18656577,69382.0,69381.0,1.510446]
["bitfinex","BTCUSD",1717919040056,2.18656815,69382.0,69381.0,0.010446]
["bitfinex","BTCUSD",1717919040435,2.18656815,69382.0,69381.0,1.510446]
["bitfinex","BTCUSD",1717919041406,2.04145028,69382.0,69381.0,1.510446]
["bitfinex","BTCUSD",1717919041608,1.72212157,69382.0,69381.0,1.510446]
["bitfinex","BTCUSD",1717919041816,2.04145032,69382.0,69381.0,1.510446]
["bitfinex","BTCUSD",1717919043813,2.04145032,69382.0,69381.0,0.010446]
["bitfinex","BTCUSD",1717919044191,2.04145032,69382.0,69381.0,1.510446]
["bitfinex","BTCUSD",1717919044978,2.24145032,69382.0,69381.0,1.510446]
["bitfinex","BTCUSD",1717919045207,1.98555032,69382.0,69381.0,1.510446]
["bitfinex","BTCUSD",1717919045411,2.04145032,69382.0,69381.0,1.510446]
["bitfinex","BTCUSD",1717919046809,2.04144362,69382.0,69381.0,1.510446]
["bitfinex","BTCUSD",1717919047537,2.14802481,69382.0,69381.0,0.010446]
["bitfinex","BTCUSD",1717919047971,2.14802481,69382.0,69381.0,1.510446]
["bitfinex","BTCUSD",1717919048453,2.34802481,69382.0,69381.0,1.510446]
["bitfinex","BTCUSD",1717919050946,2.14802481,69382.0,69381.0,1.510446]
["bitfinex","BTCUSD",1717919051630,2.14802481,69382.0,69381.0,0.010446]
["bitfinex","BTCUSD",1717919052052,2.14802481,69382.0,69381.0,1.510446]
["bitfinex","BTCUSD",1717919055039,2.14802493,69382.0,69381.0,1.510446]
["bitfinex","BTCUSD",1717919055157,2.14802493,69382.0,69381.0,0.010446]
["bitfinex","BTCUSD",1717919055772,2.14802613,69382.0,69381.0,1.510446]
["bitfinex","BTCUSD",1717919055984,2.14802614,69382.0,69381.0,1.510446]
["bitfinex","BTCUSD",1717919056186,2.14802614,69382.0,69381.0,0.010446]
["bitfinex","BTCUSD",1717919056394,2.58522614,69382.0,69381.0,0.010446]
["bitfinex","BTCUSD",1717919056615,2.68522614,69382.0,69381.0,0.010446]
["bitfinex","BTCUSD",1717919057466,2.68522614,69382.0,69381.0,0.006446]
["bitfinex","BTCUSD",1717919057665,2.68522614,69382.0,69381.0,0.008446]
["bitfinex","BTCUSD",1717919057895,2.68522614,69382.0,69381.0,0.004446]
["bitfinex","BTCUSD",1717919058249,2.68522777,69382.0,69381.0,0.007446]
["bitfinex","BTCUSD",1717919060202,2.61012777,69382.0,69381.0,1.507446]
["bitfinex","BTCUSD",1717919060553,2.68522777,69382.0,69381.0,1.507446]
["bitfinex","BTCUSD",1717919062053,2.68523269,69382.0,69381.0,1.507446]
["bitfinex","BTCUSD",1717919062255,2.68523883,69382.0,69381.0,1.507446]
["bitfinex","BTCUSD",1717919063287,2.68523883,69382.0,69381.0,0.007446]
["bitfinex","BTCUSD",1717919063729,2.68523883,69382.0,69381.0,1.507446]
["bitfinex","BTCUSD",1717919064155,2.68523888,69382.0,69381.0,1.507446]
["bitfinex","BTCUSD",1717919064589,2.61013888,69382.0,69381.0,1.507446]
["bitfinex","BTCUSD",1717919066579,2.61013888,69382.0,69381.0,0.007446]
["bitfinex","BTCUSD",1717919067207,2.88701988,69382.0,69381.0,0.007446]
["bitfinex","BTCUSD",1717919067689,3.03143881,69382.0,69381.0,0.007446]
["bitfinex","BTCUSD",1717919071326,3.03143881,69382.0,69381.0,1.507446]
["bitfinex","BTCUSD",1717919073126,3.12228384,69382.0,69381.0,1.507446]
["bitfinex","BTCUSD",1717919073319,3.03143881,69382.0,69381.0,1.507446]
["bitfinex","BTCUSD",1717919073572,2.73246727,69382.0,69381.0,1.507446]
["bitfinex","BTCUSD",1717919073802,3.03144235,69382.0,69381.0,1.507446]
["bitfinex","BTCUSD",1717919075582,3.25195112,69382.0,69381.0,1.507446]
["bitfinex","BTCUSD",1717919076392,3.16545112,69382.0,69381.0,0.007446]
["bitfinex","BTCUSD",1717919076605,3.24325112,69382.0,69381.0,0.007446]
["bitfinex","BTCUSD",1717919076819,3.56068943,69382.0,69381.0,0.007446]
["bitfinex","BTCUSD",1717919077479,3.69028889,69382.0,69381.0,0.007446]
["bitfinex","BTCUSD",1717919077710,3.69028889,69382.0,69381.0,0.002446]
["bitfinex","BTCUSD",1717919077927,3.69056852,69382.0,69381.0,0.002446]
["bitfinex","BTCUSD",1717919078161,3.86436852,69382.0,69381.0,0.002446]
["bitfinex","BTCUSD",1717919078375,0.57023673,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717919078596,2.55609887,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717919078853,3.65781951,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717919079066,3.65777079,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717919079282,3.51199946,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717919079461,4.16159933,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717919081014,4.17259933,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717919081226,4.08247013,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717919083777,3.78348666,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717919083998,4.08251828,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717919088976,4.08277547,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717919089226,4.21206868,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717919090031,3.9130396,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717919090284,3.76491709,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717919091601,3.63562388,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717919092242,2.75271161,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919092444,2.80861161,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919092862,2.78214548,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919093077,2.82020293,69378.0,69377.0,0.234046]
["bitfinex","BTCUSD",1717919093286,2.71246136,69378.0,69377.0,0.234046]
["bitfinex","BTCUSD",1717919093456,2.86257923,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919094068,2.85757923,69378.0,69377.0,0.234046]
["bitfinex","BTCUSD",1717919094278,2.86257923,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919094483,2.85657923,69378.0,69377.0,0.234046]
["bitfinex","BTCUSD",1717919094692,2.86257923,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919095073,2.85657923,69378.0,69377.0,0.234046]
["bitfinex","BTCUSD",1717919095477,2.86257923,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919098063,2.92725681,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919098270,2.97025677,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919098696,2.97111677,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919099863,2.75248004,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919100040,2.97111677,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919100253,2.75245235,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919101306,2.76508908,69378.0,69377.0,0.234046]
["bitfinex","BTCUSD",1717919101630,2.62035174,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919101891,2.36111419,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919102121,1.2996169,69378.0,69377.0,0.233046]
["bitfinex","BTCUSD",1717919102325,1.2896169,69378.0,69377.0,0.233046]
["bitfinex","BTCUSD",1717919102528,1.2946169,69378.0,69377.0,0.234046]
["bitfinex","BTCUSD",1717919102732,1.3106169,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919102953,1.2447169,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919103159,1.2397169,69378.0,69377.0,0.234046]
["bitfinex","BTCUSD",1717919103371,1.2397169,69378.0,69377.0,0.237046]
["bitfinex","BTCUSD",1717919103576,1.2497169,69378.0,69377.0,1.737046]
["bitfinex","BTCUSD",1717919104014,1.2497169,69378.0,69377.0,1.734046]
["bitfinex","BTCUSD",1717919104705,1.2497169,69378.0,69377.0,1.733046]
["bitfinex","BTCUSD",1717919104706,1.2437169,69378.0,69377.0,1.733046]
["bitfinex","BTCUSD",1717919105059,1.2437169,69378.0,69377.0,1.737046]
["bitfinex","BTCUSD",1717919105520,1.38883477,69378.0,69377.0,0.233046]
["bitfinex","BTCUSD",1717919105736,1.38883477,69378.0,69377.0,0.239046]
["bitfinex","BTCUSD",1717919106234,1.38883477,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919106641,1.38883477,69378.0,69377.0,0.237046]
["bitfinex","BTCUSD",1717919107278,1.38883477,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919107694,1.38883477,69378.0,69377.0,0.234046]
["bitfinex","BTCUSD",1717919108132,1.38883477,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919110740,1.2437169,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919110943,1.28681444,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919112003,1.28681444,69378.0,69377.0,0.234046]
["bitfinex","BTCUSD",1717919112422,1.28681444,69378.0,69377.0,0.235046]
["bitfinex","BTCUSD",1717919112649,1.28681444,69378.0,69377.0,0.234046]
["bitfinex","BTCUSD",1717919113090,1.28681444,69378.0,69377.0,0.233046]
["bitfinex","BTCUSD",1717919113307,1.37923945,69378.0,69377.0,0.233046]
["bitfinex","BTCUSD",1717919113523,1.38023945,69378.0,69377.0,0.233046]
["bitfinex","BTCUSD",1717919113737,1.38223945,69378.0,69377.0,0.233046]
["bitfinex","BTCUSD",1717919113948,1.28981444,69378.0,69377.0,0.233046]
["bitfinex","BTCUSD",1717919114409,1.48981444,69378.0,69377.0,0.233046]
["bitfinex","BTCUSD",1717919115036,1.28981444,69378.0,69377.0,0.233046]
["bitfinex","BTCUSD",1717919115446,1.48981444,69378.0,69377.0,0.233046]
["bitfinex","BTCUSD",1717919119761,1.58981444,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717919119975,1.6467169,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717919120180,2.11657481,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717919120394,2.30781589,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717919121054,2.30784105,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717919121701,2.30787218,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717919122371,2.39953663,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717919122958,2.39953666,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717919123404,2.54465453,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717919123621,2.68907346,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717919123824,2.84577346,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717919126267,3.04756646,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717919126913,3.10346646,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717919129350,3.10332471,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717919130174,3.10332471,69378.0,69377.0,0.000546]
["bitfinex","BTCUSD",1717919132288,3.18002471,69378.0,69377.0,0.000546]
["bitfinex","BTCUSD",1717919132503,3.17999321,69378.0,69377.0,0.000546]
["bitfinex","BTCUSD",1717919132977,3.30927245,69378.0,69377.0,0.000546]
["bitfinex","BTCUSD",1717919133416,3.30827245,69378.0,69377.0,0.000546]
["bitfinex","BTCUSD",1717919133876,3.30827245,69378.0,69377.0,0.001546]
["bitfinex","BTCUSD",1717919133877,3.63214951,69378.0,69377.0,0.001546]
["bitfinex","BTCUSD",1717919134530,3.63014951,69378.0,69377.0,0.001546]
["bitfinex","BTCUSD",1717919134749,3.63714951,69378.0,69377.0,0.002546]
["bitfinex","BTCUSD",1717919135245,2.8706165,69378.0,69377.0,0.002546]
["bitfinex","BTCUSD",1717919135461,3.63717718,69378.0,69377.0,0.002546]
["bitfinex","BTCUSD",1717919137041,3.63697754,69378.0,69377.0,0.002546]
["bitfinex","BTCUSD",1717919139025,3.63335369,69378.0,69377.0,0.002546]
["bitfinex","BTCUSD",1717919139243,4.08674669,69378.0,69377.0,0.002546]
["bitfinex","BTCUSD",1717919142590,4.08634676,69378.0,69377.0,0.002546]
["bitfinex","BTCUSD",1717919143938,4.08637014,69378.0,69377.0,0.002546]
["bitfinex","BTCUSD",1717919144415,4.08632683,69378.0,69377.0,0.002546]
["bitfinex","BTCUSD",1717919145590,4.08603314,69378.0,69377.0,0.002546]
["bitfinex","BTCUSD",1717919148293,4.08603314,69378.0,69370.0,0.000946]
["bitfinex","BTCUSD",1717919148294,0.96035573,69371.0,69370.0,0.000946]
["bitfinex","BTCUSD",1717919148515,2.86865165,69371.0,69370.0,0.000946]
["bitfinex","BTCUSD",1717919148738,3.39428114,69371.0,69370.0,0.000946]
["bitfinex","BTCUSD",1717919148944,3.54588114,69371.0,69370.0,0.000946]
["bitfinex","BTCUSD",1717919149574,3.35106814,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717919149780,3.49618601,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717919150407,3.69801605,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717919150676,3.71201605,69371.0,69370.0,0.002946]
["bitfinex","BTCUSD",1717919150896,3.71201605,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717919151102,3.70501605,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717919151832,3.67496605,69371.0,69370.0,0.002946]
["bitfinex","BTCUSD",1717919152037,3.70320604,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717919152468,3.71720604,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717919152879,3.71695675,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717919157616,4.16415529,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717919157835,4.25429773,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717919159188,4.2546402,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717919159882,4.18241196,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717919161195,4.1824325,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717919161792,4.18243253,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717919163265,4.19945629,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717919164728,3.96045629,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717919165163,3.70274329,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717919165381,3.75864329,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717919165849,3.76031928,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717919166834,3.35228703,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717919167298,3.79948186,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717919167509,3.34686399,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717919167731,3.40276399,69371.0,69370.0,0.246846]
["bitfinex","BTCUSD",1717919168174,3.40276392,69371.0,69370.0,0.246846]
["bitfinex","BTCUSD",1717919169450,3.27344421,69371.0,69370.0,0.246846]
["bitfinex","BTCUSD",1717919170048,2.13640826,69371.0,69370.0,0.246846]
["bitfinex","BTCUSD",1717919170206,2.06550112,69371.0,69370.0,0.246846]
["bitfinex","BTCUSD",1717919170414,1.71053,69371.0,69370.0,0.246846]
["bitfinex","BTCUSD",1717919170630,1.40458124,69371.0,69370.0,1.746846]
["bitfinex","BTCUSD",1717919170841,1.34468124,69371.0,69370.0,1.746846]
["bitfinex","BTCUSD",1717919171040,1.38658124,69371.0,69370.0,1.745846]
["bitfinex","BTCUSD",1717919171239,1.40058124,69371.0,69370.0,1.746846]
["bitfinex","BTCUSD",1717919171544,1.40558124,69371.0,69370.0,1.746846]
["bitfinex","BTCUSD",1717919171740,1.33568124,69371.0,69370.0,1.745846]
["bitfinex","BTCUSD",1717919172037,1.39158124,69371.0,69370.0,1.745846]
["bitfinex","BTCUSD",1717919172222,1.39658124,69371.0,69370.0,1.745846]
["bitfinex","BTCUSD",1717919172975,1.29658124,69371.0,69370.0,1.745846]
["bitfinex","BTCUSD",1717919173286,1.49658124,69371.0,69370.0,0.245846]
["bitfinex","BTCUSD",1717919173924,1.56124594,69371.0,69370.0,0.245846]
["bitfinex","BTCUSD",1717919174165,1.49658124,69371.0,69370.0,0.245846]
["bitfinex","BTCUSD",1717919174381,1.5612435,69371.0,69370.0,0.245846]
["bitfinex","BTCUSD",1717919174829,1.7612435,69371.0,69370.0,0.245846]
["bitfinex","BTCUSD",1717919175046,1.69658124,69371.0,69370.0,0.245846]
["bitfinex","BTCUSD",1717919175660,1.7612449,69371.0,69370.0,0.245846]
["bitfinex","BTCUSD",1717919176132,1.8063936,69371.0,69370.0,0.245846]
["bitfinex","BTCUSD",1717919176354,1.80639345,69371.0,69370.0,0.245846]
["bitfinex","BTCUSD",1717919177231,1.74172994,69371.0,69370.0,0.245846]
["bitfinex","BTCUSD",1717919177446,1.80639334,69371.0,69370.0,0.245846]
["bitfinex","BTCUSD",1717919177650,1.76124464,69371.0,69370.0,0.245846]
["bitfinex","BTCUSD",1717919178068,1.69658124,69371.0,69370.0,0.245846]
["bitfinex","BTCUSD",1717919179146,1.49658124,69371.0,69370.0,0.245846]
["bitfinex","BTCUSD",1717919179363,1.56124207,69371.0,69370.0,0.245846]
["bitfinex","BTCUSD",1717919179563,1.76124207,69371.0,69370.0,0.245846]
["bitfinex","BTCUSD",1717919180662,1.69658124,69371.0,69370.0,0.245846]
["bitfinex","BTCUSD",1717919182662,1.49533465,69371.0,69370.0,0.245846]
["bitfinex","BTCUSD",1717919182872,1.33068124,69371.0,69370.0,0.245846]
["bitfinex","BTCUSD",1717919183519,1.33068124,69371.0,69370.0,1.745846]
["bitfinex","BTCUSD",1717919183733,1.32568124,69371.0,69370.0,1.745846]
["bitfinex","BTCUSD",1717919183939,1.32068124,69371.0,69370.0,1.745846]
["bitfinex","BTCUSD",1717919184151,1.32068124,69371.0,69370.0,1.747846]
["bitfinex","BTCUSD",1717919184362,1.32068124,69371.0,69370.0,1.748846]
["bitfinex","BTCUSD",1717919184573,1.32068124,69371.0,69370.0,1.746846]
["bitfinex","BTCUSD",1717919184776,1.30334897,69371.0,69370.0,1.748846]
["bitfinex","BTCUSD",1717919185193,1.21956983,69371.0,69370.0,1.745846]
["bitfinex","BTCUSD",1717919185613,1.21956983,69371.0,69370.0,1.748846]
["bitfinex","BTCUSD",1717919185817,1.2109331,69371.0,69370.0,1.748846]
["bitfinex","BTCUSD",1717919186027,1.19471224,69371.0,69370.0,1.748846]
["bitfinex","BTCUSD",1717919186229,1.2109331,69371.0,69370.0,1.751846]
["bitfinex","BTCUSD",1717919186439,1.21956983,69371.0,69370.0,1.751846]
["bitfinex","BTCUSD",1717919186640,1.11866383,69371.0,69370.0,1.90133516]
["bitfinex","BTCUSD",1717919186848,1.1100271,69371.0,69370.0,0.39833516]
["bitfinex","BTCUSD",1717919187045,1.11866383,69371.0,69370.0,0.39833516]
["bitfinex","BTCUSD",1717919187271,1.1100271,69371.0,69370.0,1.89833516]
["bitfinex","BTCUSD",1717919187477,1.11866383,69371.0,69370.0,1.89833516]
["bitfinex","BTCUSD",1717919187924,1.11866383,69371.0,69370.0,1.90133516]
["bitfinex","BTCUSD",1717919188551,1.10244297,69371.0,69370.0,1.751846]
["bitfinex","BTCUSD",1717919188809,1.11866383,69371.0,69370.0,1.751846]
["bitfinex","BTCUSD",1717919189292,1.1100271,69371.0,69370.0,1.751846]
["bitfinex","BTCUSD",1717919189509,1.11866383,69371.0,69370.0,1.751846]
["bitfinex","BTCUSD",1717919191113,1.11866383,69371.0,69370.0,0.251846]
["bitfinex","BTCUSD",1717919191687,1.12866383,69371.0,69370.0,1.90133434]
["bitfinex","BTCUSD",1717919191888,1.12866383,69371.0,69370.0,1.751846]
["bitfinex","BTCUSD",1717919192094,1.18456383,69371.0,69370.0,1.751846]
["bitfinex","BTCUSD",1717919192279,1.16834297,69371.0,69370.0,1.751846]
["bitfinex","BTCUSD",1717919192457,1.1845731,69371.0,69370.0,1.751846]
["bitfinex","BTCUSD",1717919195516,1.2854791,69371.0,69370.0,0.251846]
["bitfinex","BTCUSD",1717919195938,1.4854791,69371.0,69370.0,0.087246]
["bitfinex","BTCUSD",1717919198045,1.4854791,69371.0,69370.0,0.006946]
["bitfinex","BTCUSD",1717919198248,1.4854791,69371.0,69370.0,0.15644074]
["bitfinex","BTCUSD",1717919198453,1.4854791,69371.0,69370.0,0.15614846]
["bitfinex","BTCUSD",1717919201874,1.4854791,69371.0,69370.0,0.15614857]
["bitfinex","BTCUSD",1717919202078,1.63059697,69371.0,69370.0,0.15614857]
["bitfinex","BTCUSD",1717919202776,1.4854791,69371.0,69370.0,0.15614857]
["bitfinex","BTCUSD",1717919203800,1.4854791,69371.0,69370.0,0.15014857]
["bitfinex","BTCUSD",1717919204151,1.4854791,69371.0,69370.0,0.15314857]
["bitfinex","BTCUSD",1717919204360,1.4854791,69371.0,69370.0,0.00165372]
["bitfinex","BTCUSD",1717919204771,1.4854791,69371.0,69370.0,0.00365372]
["bitfinex","BTCUSD",1717919204983,1.63059697,69371.0,69370.0,0.00365372]
["bitfinex","BTCUSD",1717919205205,1.43059697,69371.0,69370.0,0.00365372]
["bitfinex","BTCUSD",1717919205432,1.63059697,69371.0,69370.0,0.15214884]
["bitfinex","BTCUSD",1717919205861,1.63059697,69371.0,69370.0,0.15314884]
["bitfinex","BTCUSD",1717919206493,1.63059697,69371.0,69370.0,0.07915372]
["bitfinex","BTCUSD",1717919206714,1.92961031,69371.0,69370.0,0.07915372]
["bitfinex","BTCUSD",1717919206925,1.92961031,69371.0,69370.0,0.07815372]
["bitfinex","BTCUSD",1717919207144,1.92961031,69371.0,69370.0,0.07615372]
["bitfinex","BTCUSD",1717919207358,1.92961031,69371.0,69370.0,0.07715372]
["bitfinex","BTCUSD",1717919207559,1.92961031,69371.0,69370.0,0.07915372]
["bitfinex","BTCUSD",1717919207814,1.92961031,69371.0,69370.0,0.07715372]
["bitfinex","BTCUSD",1717919208239,1.71677786,69371.0,69370.0,0.07815372]
["bitfinex","BTCUSD",1717919208390,1.97267786,69371.0,69370.0,0.07815372]
["bitfinex","BTCUSD",1717919208592,1.62755999,69371.0,69370.0,0.07786672]
["bitfinex","BTCUSD",1717919208831,1.82755999,69371.0,69370.0,0.07686672]
["bitfinex","BTCUSD",1717919209050,1.62755999,69371.0,69370.0,0.07686672]
["bitfinex","BTCUSD",1717919209256,1.78449244,69371.0,69370.0,0.00136672]
["bitfinex","BTCUSD",1717919210982,1.78449244,69371.0,69370.0,0.00036672]
["bitfinex","BTCUSD",1717919211349,1.84909377,69371.0,69370.0,0.00136672]
["bitfinex","BTCUSD",1717919212169,1.78449244,69371.0,69370.0,0.00136672]
["bitfinex","BTCUSD",1717919212810,1.78449244,69371.0,69370.0,0.00036672]
["bitfinex","BTCUSD",1717919212983,1.92961031,69371.0,69370.0,0.00036672]
["bitfinex","BTCUSD",1717919213194,2.24899096,69371.0,69370.0,0.00036672]
["bitfinex","BTCUSD",1717919213401,2.24999096,69371.0,69370.0,0.00036672]
["bitfinex","BTCUSD",1717919214296,2.33712607,69371.0,69370.0,0.00036672]
["bitfinex","BTCUSD",1717919215590,2.25099096,69371.0,69370.0,0.00036672]
["bitfinex","BTCUSD",1717919217418,2.10587309,69371.0,69370.0,0.00036672]
["bitfinex","BTCUSD",1717919218603,1.90587309,69371.0,69370.0,0.08217972]
["bitfinex","BTCUSD",1717919218824,1.90587309,69371.0,69370.0,0.24157972]
["bitfinex","BTCUSD",1717919218825,2.10587309,69371.0,69370.0,0.24157972]
["bitfinex","BTCUSD",1717919221058,2.10587309,69371.0,69370.0,0.08217972]
["bitfinex","BTCUSD",1717919222116,1.90587309,69371.0,69370.0,0.08217972]
["bitfinex","BTCUSD",1717919222316,1.90587309,69371.0,69370.0,7.972e-05]
["bitfinex","BTCUSD",1717919222523,2.20587309,69371.0,69370.0,7.972e-05]
["bitfinex","BTCUSD",1717919222795,2.20587404,69371.0,69370.0,7.972e-05]
["bitfinex","BTCUSD",1717919223896,2.20587424,69371.0,69370.0,7.972e-05]
["bitfinex","BTCUSD",1717919224025,2.458581,69371.0,69370.0,7.972e-05]
["bitfinex","BTCUSD",1717919224662,2.460581,69371.0,69370.0,7.972e-05]
["bitfinex","BTCUSD",1717919224859,2.459581,69371.0,69370.0,7.972e-05]
["bitfinex","BTCUSD",1717919225477,2.41372361,69371.0,69370.0,7.972e-05]
["bitfinex","BTCUSD",1717919225692,2.41572361,69371.0,69370.0,7.972e-05]
["bitfinex","BTCUSD",1717919225915,2.41372361,69371.0,69370.0,7.972e-05]
["bitfinex","BTCUSD",1717919226334,2.41572361,69371.0,69370.0,7.972e-05]
["bitfinex","BTCUSD",1717919227242,2.49702361,69371.0,69370.0,7.972e-05]
["bitfinex","BTCUSD",1717919227647,2.43210767,69371.0,69370.0,7.972e-05]
["bitfinex","BTCUSD",1717919227864,2.35080767,69371.0,69370.0,7.972e-05]
["bitfinex","BTCUSD",1717919228113,2.84215747,69371.0,69370.0,7.972e-05]
["bitfinex","BTCUSD",1717919228598,2.84301747,69371.0,69370.0,7.972e-05]
["bitfinex","BTCUSD",1717919229465,2.99572888,69371.0,69370.0,7.972e-05]
["bitfinex","BTCUSD",1717919231755,2.84302888,69371.0,69370.0,7.972e-05]
["bitfinex","BTCUSD",1717919233678,2.84303897,69371.0,69370.0,7.972e-05]
["bitfinex","BTCUSD",1717919234316,2.84303898,69371.0,69370.0,7.972e-05]
["bitfinex","BTCUSD",1717919248516,0.31954873,69367.0,69366.0,1.499867]
["bitfinex","BTCUSD",1717919248728,2.201311,69367.0,69366.0,1.499867]
["bitfinex","BTCUSD",1717919248935,2.21758374,69367.0,69366.0,1.499867]
["bitfinex","BTCUSD",1717919249378,2.21759277,69367.0,69366.0,1.499867]
["bitfinex","BTCUSD",1717919249966,2.21759277,69367.0,69366.0,1.502867]
["bitfinex","BTCUSD",1717919250393,2.80895457,69367.0,69366.0,0.003]
["bitfinex","BTCUSD",1717919250615,2.92926494,69367.0,69366.0,0.006]
["bitfinex","BTCUSD",1717919251481,2.92926494,69367.0,69366.0,0.003]
["bitfinex","BTCUSD",1717919251931,2.93426494,69367.0,69366.0,0.003]
["bitfinex","BTCUSD",1717919252599,0.31955273,69364.0,69363.0,0.01432029]
["bitfinex","BTCUSD",1717919252812,2.00842939,69364.0,69363.0,0.01432029]
["bitfinex","BTCUSD",1717919253017,2.34410301,69364.0,69363.0,0.01432029]
["bitfinex","BTCUSD",1717919253198,2.62915494,69364.0,69363.0,1.51432029]
["bitfinex","BTCUSD",1717919253434,2.77427281,69364.0,69363.0,0.01432029]
["bitfinex","BTCUSD",1717919253896,2.81723332,69364.0,69363.0,0.01432029]
["bitfinex","BTCUSD",1717919254113,3.26642248,69364.0,69363.0,0.01432029]
["bitfinex","BTCUSD",1717919254291,2.94863283,69364.0,69363.0,0.01432029]
["bitfinex","BTCUSD",1717919254733,2.95063283,69364.0,69363.0,0.01432029]
["bitfinex","BTCUSD",1717919255259,3.39586283,69364.0,69363.0,0.01432029]
["bitfinex","BTCUSD",1717919255488,2.94863283,69364.0,69363.0,0.01432029]
["bitfinex","BTCUSD",1717919255697,2.94663283,69364.0,69363.0,0.01432029]
["bitfinex","BTCUSD",1717919255910,2.94663283,69364.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717919255911,0.31957073,69352.0,69351.0,0.0797]
["bitfinex","BTCUSD",1717919256139,1.45682493,69352.0,69351.0,0.0797]
["bitfinex","BTCUSD",1717919256356,1.47386819,69352.0,69351.0,1.5797]
["bitfinex","BTCUSD",1717919256572,1.53855178,69352.0,69351.0,1.5797]
["bitfinex","BTCUSD",1717919257413,1.47386819,69352.0,69351.0,1.5797]
["bitfinex","BTCUSD",1717919257626,1.47386819,69352.0,69351.0,1.5837]
["bitfinex","BTCUSD",1717919258042,1.63855178,69352.0,69351.0,1.5837]
["bitfinex","BTCUSD",1717919258665,1.63855178,69352.0,69351.0,1.583413]
["bitfinex","BTCUSD",1717919259114,1.63855178,69352.0,69351.0,1.587413]
["bitfinex","BTCUSD",1717919259324,1.57386819,69352.0,69351.0,0.087413]
["bitfinex","BTCUSD",1717919259734,1.57386819,69352.0,69351.0,1.587413]
["bitfinex","BTCUSD",1717919260454,1.61694357,69352.0,69351.0,1.587413]
["bitfinex","BTCUSD",1717919260585,1.86206144,69352.0,69351.0,1.508]
["bitfinex","BTCUSD",1717919260816,1.67386819,69352.0,69351.0,1.508]
["bitfinex","BTCUSD",1717919261234,1.71693696,69352.0,69351.0,1.508]
["bitfinex","BTCUSD",1717919263419,1.67386819,69352.0,69351.0,1.508]
["bitfinex","BTCUSD",1717919263824,1.67386819,69352.0,69351.0,0.008]
["bitfinex","BTCUSD",1717919264238,1.67386819,69352.0,69351.0,1.508]
["bitfinex","BTCUSD",1717919264437,1.81898606,69352.0,69351.0,1.508]
["bitfinex","BTCUSD",1717919267345,1.81898606,69352.0,69351.0,0.008]
["bitfinex","BTCUSD",1717919267678,1.81898606,69352.0,69351.0,1.508]
["bitfinex","BTCUSD",1717919268700,1.81898606,69352.0,69351.0,1.50770764]
["bitfinex","BTCUSD",1717919269700,1.81898606,69352.0,69351.0,1.50681019]
["bitfinex","BTCUSD",1717919269701,2.02085406,69352.0,69351.0,1.50681019]
["bitfinex","BTCUSD",1717919270214,2.08543106,69352.0,69351.0,1.50681019]
["bitfinex","BTCUSD",1717919270438,2.02085406,69352.0,69351.0,1.50681019]
["bitfinex","BTCUSD",1717919270850,2.02085406,69352.0,69351.0,0.00681019]
["bitfinex","BTCUSD",1717919271429,2.02085406,69352.0,69351.0,1.50681019]
["bitfinex","BTCUSD",1717919275186,2.02085406,69352.0,69351.0,0.00681019]
["bitfinex","BTCUSD",1717919275389,2.31996627,69352.0,69351.0,0.00681019]
["bitfinex","BTCUSD",1717919275823,2.31996627,69352.0,69351.0,1.50681019]
["bitfinex","BTCUSD",1717919276360,2.36298755,69352.0,69351.0,1.50681019]
["bitfinex","BTCUSD",1717919277172,2.30708755,69352.0,69351.0,1.50681019]
["bitfinex","BTCUSD",1717919277373,2.31996627,69352.0,69351.0,1.50681019]
["bitfinex","BTCUSD",1717919278679,2.31996627,69352.0,69351.0,0.00681019]
["bitfinex","BTCUSD",1717919278890,2.31996627,69352.0,69351.0,0.00652319]
["bitfinex","BTCUSD",1717919279197,2.31996627,69352.0,69351.0,1.50652319]
["bitfinex","BTCUSD",1717919281298,2.36312071,69352.0,69351.0,1.50652319]
["bitfinex","BTCUSD",1717919283157,2.50753964,69352.0,69351.0,0.00652319]
["bitfinex","BTCUSD",1717919283517,2.82702671,69352.0,69351.0,0.00652319]
["bitfinex","BTCUSD",1717919284179,2.82702671,69352.0,69351.0,0.004]
["bitfinex","BTCUSD",1717919284585,0.62145173,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717919284785,2.27055837,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717919285033,2.28758086,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717919286537,2.24455515,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717919287163,2.24455515,69349.0,69348.0,1.500946]
["bitfinex","BTCUSD",1717919287369,2.39567302,69349.0,69348.0,1.501946]
["bitfinex","BTCUSD",1717919288193,2.40167302,69349.0,69348.0,1.502946]
["bitfinex","BTCUSD",1717919288808,2.40167302,69349.0,69348.0,1.50265362]
["bitfinex","BTCUSD",1717919290351,2.46623219,69349.0,69348.0,1.50265362]
["bitfinex","BTCUSD",1717919292396,2.40253302,69349.0,69348.0,1.50265362]
["bitfinex","BTCUSD",1717919293269,2.72203142,69349.0,69348.0,1.50265362]
["bitfinex","BTCUSD",1717919294271,2.80811031,69349.0,69348.0,1.50265362]
["bitfinex","BTCUSD",1717919294472,2.80817035,69349.0,69348.0,1.50265362]
["bitfinex","BTCUSD",1717919295265,2.72203179,69349.0,69348.0,1.50265362]
["bitfinex","BTCUSD",1717919295696,2.72204398,69349.0,69348.0,1.50265362]
["bitfinex","BTCUSD",1717919297333,2.82971718,69349.0,69348.0,1.50265362]
["bitfinex","BTCUSD",1717919298389,2.72204398,69349.0,69348.0,1.50265362]
["bitfinex","BTCUSD",1717919298820,2.72204398,69349.0,69348.0,1.50236662]
["bitfinex","BTCUSD",1717919304071,2.35939077,69349.0,69348.0,1.50236662]
["bitfinex","BTCUSD",1717919304271,2.72196321,69349.0,69348.0,1.50236662]
["bitfinex","BTCUSD",1717919304883,2.72194595,69349.0,69348.0,1.50236662]
["bitfinex","BTCUSD",1717919305526,2.72194595,69349.0,69348.0,1.57866662]
["bitfinex","BTCUSD",1717919308166,2.72195708,69349.0,69348.0,1.57866662]
["bitfinex","BTCUSD",1717919308846,2.57683921,69349.0,69348.0,1.57837362]
["bitfinex","BTCUSD",1717919309927,2.52093921,69349.0,69348.0,1.57837362]
["bitfinex","BTCUSD",1717919310145,2.57683921,69349.0,69348.0,1.57837362]
["bitfinex","BTCUSD",1717919310719,2.72361672,69349.0,69348.0,1.50207362]
["bitfinex","BTCUSD",1717919310918,2.73666929,69349.0,69348.0,1.50207362]
["bitfinex","BTCUSD",1717919311135,2.88178716,69349.0,69348.0,1.50207362]
["bitfinex","BTCUSD",1717919311342,2.71798716,69349.0,69348.0,1.50207362]
["bitfinex","BTCUSD",1717919312005,2.71799075,69349.0,69348.0,1.50207362]
["bitfinex","BTCUSD",1717919312155,2.49935402,69349.0,69348.0,1.50207362]
["bitfinex","BTCUSD",1717919312326,2.71799075,69349.0,69348.0,1.50207362]
["bitfinex","BTCUSD",1717919313917,2.71799075,69349.0,69348.0,0.00207362]
["bitfinex","BTCUSD",1717919313918,2.71805875,69349.0,69348.0,0.00207362]
["bitfinex","BTCUSD",1717919318346,2.94985875,69349.0,69348.0,0.00207362]
["bitfinex","BTCUSD",1717919318795,2.94985875,69349.0,69348.0,0.00178662]
["bitfinex","BTCUSD",1717919319013,2.87205875,69349.0,69348.0,0.00178662]
["bitfinex","BTCUSD",1717919319654,2.87195732,69349.0,69348.0,0.00178662]
["bitfinex","BTCUSD",1717919320236,2.71795732,69349.0,69348.0,0.00178662]
["bitfinex","BTCUSD",1717919321393,2.71795921,69349.0,69348.0,0.00178662]
["bitfinex","BTCUSD",1717919323712,2.84740042,69349.0,69348.0,0.00178662]
["bitfinex","BTCUSD",1717919324042,2.84740042,69349.0,69348.0,0.00273262]
["bitfinex","BTCUSD",1717919328222,3.29470686,69349.0,69348.0,0.00273262]
["bitfinex","BTCUSD",1717919328830,3.29470686,69349.0,69348.0,0.00244024]
["bitfinex","BTCUSD",1717919329010,3.29470517,69349.0,69348.0,0.00244024]
["bitfinex","BTCUSD",1717919329206,3.16526396,69349.0,69348.0,0.00244024]
["bitfinex","BTCUSD",1717919330369,3.16526586,69349.0,69348.0,0.00244024]
["bitfinex","BTCUSD",1717919331011,0.62148173,69342.0,69341.0,0.000946]
["bitfinex","BTCUSD",1717919331189,1.99955018,69342.0,69341.0,0.000946]
["bitfinex","BTCUSD",1717919331408,2.68077281,69342.0,69341.0,0.000946]
["bitfinex","BTCUSD",1717919332387,2.68677281,69342.0,69341.0,0.000946]
["bitfinex","BTCUSD",1717919332591,2.88866981,69342.0,69341.0,0.000946]
["bitfinex","BTCUSD",1717919332791,2.92772618,69342.0,69341.0,0.000946]
["bitfinex","BTCUSD",1717919334304,2.93172618,69342.0,69341.0,0.000946]
["bitfinex","BTCUSD",1717919338664,2.93175585,69342.0,69341.0,0.000946]
["bitfinex","BTCUSD",1717919338876,2.93175585,69342.0,69341.0,0.000659]
["bitfinex","BTCUSD",1717919340379,2.87585585,69342.0,69341.0,0.000659]
["bitfinex","BTCUSD",1717919340615,2.93175585,69342.0,69341.0,0.000659]
["bitfinex","BTCUSD",1717919345254,2.94878594,69342.0,69341.0,0.000659]
["bitfinex","BTCUSD",1717919348729,2.94878594,69342.0,69341.0,0.00036659]
["bitfinex","BTCUSD",1717919351756,2.94878594,69342.0,69341.0,1.50036659]
["bitfinex","BTCUSD",1717919351980,2.94878594,69342.0,69341.0,0.00036659]
["bitfinex","BTCUSD",1717919357027,2.94964594,69342.0,69341.0,0.00036659]
["bitfinex","BTCUSD",1717919358957,2.94964594,69342.0,69341.0,7.959e-05]
["bitfinex","BTCUSD",1717919359166,2.90858957,69342.0,69341.0,7.959e-05]
["bitfinex","BTCUSD",1717919359622,2.90858957,69342.0,69341.0,0.08247959]
["bitfinex","BTCUSD",1717919360684,2.70858957,69342.0,69341.0,0.08247959]
["bitfinex","BTCUSD",1717919360920,2.30637364,69342.0,69341.0,0.24277959]
["bitfinex","BTCUSD",1717919361145,2.36227364,69342.0,69341.0,0.24277959]
["bitfinex","BTCUSD",1717919362461,2.56227364,69342.0,69341.0,0.24277959]
["bitfinex","BTCUSD",1717919363334,2.6700247,69342.0,69341.0,0.24277959]
["bitfinex","BTCUSD",1717919363759,2.46999704,69342.0,69341.0,0.24277959]
["bitfinex","BTCUSD",1717919364390,2.66999704,69342.0,69341.0,0.24277959]
["bitfinex","BTCUSD",1717919364599,2.67000681,69342.0,69341.0,7.959e-05]
["bitfinex","BTCUSD",1717919365046,2.61410681,69342.0,69341.0,7.959e-05]
["bitfinex","BTCUSD",1717919365291,2.56227284,69342.0,69341.0,7.959e-05]
["bitfinex","BTCUSD",1717919368834,0.62148673,69341.0,69340.0,0.00924659]
["bitfinex","BTCUSD",1717919369122,2.45765884,69341.0,69340.0,0.00924659]
["bitfinex","BTCUSD",1717919369307,2.47285431,69341.0,69340.0,0.00924659]
["bitfinex","BTCUSD",1717919369523,2.50794455,69341.0,69340.0,0.00924659]
["bitfinex","BTCUSD",1717919370217,2.65536348,69341.0,69340.0,0.00924659]
["bitfinex","BTCUSD",1717919370887,2.65836348,69341.0,69340.0,0.00924659]
["bitfinex","BTCUSD",1717919373560,2.86028838,69341.0,69340.0,0.00924659]
["bitfinex","BTCUSD",1717919373771,3.09328838,69341.0,69340.0,0.00924659]
["bitfinex","BTCUSD",1717919375604,3.01825279,69341.0,69340.0,0.00924659]
["bitfinex","BTCUSD",1717919379071,3.01825279,69341.0,69340.0,0.00895959]
["bitfinex","BTCUSD",1717919379367,3.01826427,69341.0,69340.0,0.00895959]
["bitfinex","BTCUSD",1717919380009,2.71909971,69341.0,69340.0,0.00895959]
["bitfinex","BTCUSD",1717919380683,3.01826475,69341.0,69340.0,0.00895959]
["bitfinex","BTCUSD",1717919387269,2.86036475,69341.0,69340.0,0.00895959]
["bitfinex","BTCUSD",1717919387505,2.93546475,69341.0,69340.0,0.00895959]
["bitfinex","BTCUSD",1717919388212,2.86036475,69341.0,69340.0,0.00895959]
["bitfinex","BTCUSD",1717919388880,2.86036475,69341.0,69340.0,0.00866718]
["bitfinex","BTCUSD",1717919391030,2.86122475,69341.0,69340.0,0.00866718]
["bitfinex","BTCUSD",1717919395703,2.81813887,69341.0,69340.0,0.00866718]
["bitfinex","BTCUSD",1717919395951,2.86128459,69341.0,69340.0,0.00866718]
["bitfinex","BTCUSD",1717919397047,2.86128538,69341.0,69340.0,0.00866718]
["bitfinex","BTCUSD",1717919397451,2.86128692,69341.0,69340.0,0.00866718]
["bitfinex","BTCUSD",1717919398740,2.86128692,69341.0,69340.0,0.08466718]
["bitfinex","BTCUSD",1717919398946,2.86128692,69341.0,69340.0,0.08437418]
["bitfinex","BTCUSD",1717919403149,2.86125627,69341.0,69340.0,0.08437418]
["bitfinex","BTCUSD",1717919404364,2.86125753,69341.0,69340.0,0.08437418]
["bitfinex","BTCUSD",1717919406342,2.86125753,69341.0,69340.0,0.00837418]
["bitfinex","BTCUSD",1717919406549,3.51509906,69341.0,69340.0,0.00837418]
["bitfinex","BTCUSD",1717919406756,3.60527195,69341.0,69340.0,0.00837418]
["bitfinex","BTCUSD",1717919407352,3.38571987,69341.0,69340.0,0.00837418]
["bitfinex","BTCUSD",1717919407684,3.47589279,69341.0,69340.0,0.00837418]
["bitfinex","BTCUSD",1717919409191,3.72019279,69341.0,69340.0,0.00837418]
["bitfinex","BTCUSD",1717919409404,3.82019279,69341.0,69340.0,0.00837418]
["bitfinex","BTCUSD",1717919410258,3.81719279,69341.0,69340.0,0.00837418]
["bitfinex","BTCUSD",1717919410687,3.82619279,69341.0,69340.0,0.00837418]
["bitfinex","BTCUSD",1717919411124,3.81719279,69341.0,69340.0,0.00837418]
["bitfinex","BTCUSD",1717919411775,3.82819279,69341.0,69340.0,0.00837418]
["bitfinex","BTCUSD",1717919412599,3.81419279,69341.0,69340.0,0.00837418]
["bitfinex","BTCUSD",1717919413489,3.82819279,69341.0,69340.0,0.00837418]
["bitfinex","BTCUSD",1717919414152,3.81419279,69341.0,69340.0,0.00837418]
["bitfinex","BTCUSD",1717919414662,3.82819279,69341.0,69340.0,0.00837418]
["bitfinex","BTCUSD",1717919414875,3.82824913,69341.0,69340.0,0.00837418]
["bitfinex","BTCUSD",1717919415283,3.84224913,69341.0,69340.0,0.00837418]
["bitfinex","BTCUSD",1717919418606,3.84327262,69341.0,69340.0,0.00837418]
["bitfinex","BTCUSD",1717919419053,3.84327262,69341.0,69340.0,0.00808718]
["bitfinex","BTCUSD",1717919422817,3.84330243,69341.0,69340.0,0.00808718]
["bitfinex","BTCUSD",1717919424552,3.84331131,69341.0,69340.0,0.00808718]
["bitfinex","BTCUSD",1717919424952,3.76121131,69341.0,69340.0,0.00808718]
["bitfinex","BTCUSD",1717919426031,3.7180947,69341.0,69340.0,0.00808718]
["bitfinex","BTCUSD",1717919426307,3.76119838,69341.0,69340.0,0.00808718]
["bitfinex","BTCUSD",1717919427138,3.46199386,69341.0,69340.0,0.00808718]
["bitfinex","BTCUSD",1717919427349,3.76119838,69341.0,69340.0,0.00808718]
["bitfinex","BTCUSD",1717919429095,3.76119838,69341.0,69340.0,0.00779477]
["bitfinex","BTCUSD",1717919429973,3.59899838,69341.0,69340.0,0.00779477]
["bitfinex","BTCUSD",1717919430194,4.28510795,69341.0,69340.0,0.00779477]
["bitfinex","BTCUSD",1717919430418,0.82340873,69338.0,69337.0,0.00946]
["bitfinex","BTCUSD",1717919430638,3.04644551,69338.0,69337.0,0.00946]
["bitfinex","BTCUSD",1717919430867,3.50898378,69338.0,69337.0,0.00946]
["bitfinex","BTCUSD",1717919431954,3.52298378,69338.0,69337.0,0.00946]
["bitfinex","BTCUSD",1717919432414,3.53698378,69338.0,69337.0,0.00946]
["bitfinex","BTCUSD",1717919432627,3.68210165,69338.0,69337.0,0.00946]
["bitfinex","BTCUSD",1717919435107,3.68215697,69338.0,69337.0,0.00946]
["bitfinex","BTCUSD",1717919436441,4.13098284,69338.0,69337.0,0.00946]
["bitfinex","BTCUSD",1717919437221,3.60403329,69338.0,69337.0,0.00946]
["bitfinex","BTCUSD",1717919437421,3.67977526,69338.0,69337.0,0.00946]
["bitfinex","BTCUSD",1717919438847,3.67977526,69338.0,69337.0,0.009167]
["bitfinex","BTCUSD",1717919449068,3.67977526,69338.0,69337.0,0.008874]
["bitfinex","BTCUSD",1717919451854,3.67848203,69338.0,69337.0,0.008874]
["bitfinex","BTCUSD",1717919452064,3.83538203,69338.0,69337.0,0.008874]
["bitfinex","BTCUSD",1717919453544,0.82342373,69336.0,69335.0,0.00946]
["bitfinex","BTCUSD",1717919453746,2.9838853,69336.0,69335.0,0.00946]
["bitfinex","BTCUSD",1717919453957,3.43132339,69336.0,69335.0,0.00946]
["bitfinex","BTCUSD",1717919454157,3.44646682,69336.0,69335.0,0.00946]
["bitfinex","BTCUSD",1717919455020,3.46046682,69336.0,69335.0,0.00946]
["bitfinex","BTCUSD",1717919455219,3.61958399,69336.0,69335.0,0.00946]
["bitfinex","BTCUSD",1717919455761,3.6195931,69336.0,69335.0,0.00946]
["bitfinex","BTCUSD",1717919456838,3.61961093,69336.0,69335.0,0.00946]
["bitfinex","BTCUSD",1717919457642,0.82344673,69333.0,69332.0,0.0796]
["bitfinex","BTCUSD",1717919457953,3.05450312,69333.0,69332.0,0.0796]
["bitfinex","BTCUSD",1717919458092,3.64705908,69333.0,69332.0,0.0796]
["bitfinex","BTCUSD",1717919458975,3.65505908,69333.0,69332.0,0.079307]
["bitfinex","BTCUSD",1717919461237,0.82345873,69331.0,69329.0,0.00946]
["bitfinex","BTCUSD",1717919461426,3.00183498,69331.0,69329.0,0.16376]
["bitfinex","BTCUSD",1717919461636,3.60953378,69331.0,69329.0,0.16376]
["bitfinex","BTCUSD",1717919462051,3.60953378,69331.0,69330.0,0.09064556]
["bitfinex","BTCUSD",1717919462251,3.60954981,69331.0,69330.0,0.09064556]
["bitfinex","BTCUSD",1717919464407,3.60954981,69331.0,69330.0,0.01504556]
["bitfinex","BTCUSD",1717919464408,3.61455064,69331.0,69330.0,0.01504556]
["bitfinex","BTCUSD",1717919464642,3.62055064,69331.0,69330.0,0.01504556]
["bitfinex","BTCUSD",1717919465066,3.62055097,69331.0,69330.0,0.01504556]
["bitfinex","BTCUSD",1717919466399,3.62060628,69331.0,69330.0,0.01504556]
["bitfinex","BTCUSD",1717919469142,0.82346673,69330.0,69329.0,0.00946]
["bitfinex","BTCUSD",1717919469355,3.32010232,69330.0,69329.0,0.00946]
["bitfinex","BTCUSD",1717919469565,3.32012273,69330.0,69329.0,0.00946]
["bitfinex","BTCUSD",1717919469774,3.63449803,69330.0,69329.0,0.00946]
["bitfinex","BTCUSD",1717919470181,3.63449803,69330.0,69329.0,0.08506]
["bitfinex","BTCUSD",1717919471284,3.63849803,69330.0,69329.0,0.08506]
["bitfinex","BTCUSD",1717919471558,3.64249803,69330.0,69329.0,0.08506]
["bitfinex","BTCUSD",1717919472203,3.63849803,69330.0,69329.0,0.08506]
["bitfinex","BTCUSD",1717919472416,3.63450086,69330.0,69329.0,0.08506]
["bitfinex","BTCUSD",1717919472638,3.64150086,69330.0,69329.0,0.08506]
["bitfinex","BTCUSD",1717919473602,3.64750086,69330.0,69329.0,0.08506]
["bitfinex","BTCUSD",1717919474007,3.63450086,69330.0,69329.0,0.08506]
["bitfinex","BTCUSD",1717919474241,3.64250086,69330.0,69329.0,0.08506]
["bitfinex","BTCUSD",1717919474434,3.65050086,69330.0,69329.0,0.08506]
["bitfinex","BTCUSD",1717919475239,3.65050086,69330.0,69329.0,0.00946]
["bitfinex","BTCUSD",1717919475478,3.89050086,69330.0,69329.0,0.00946]
["bitfinex","BTCUSD",1717919476647,3.89084969,69330.0,69329.0,0.00946]
["bitfinex","BTCUSD",1717919477197,3.81014969,69330.0,69329.0,0.00946]
["bitfinex","BTCUSD",1717919477921,3.81016581,69330.0,69329.0,0.00946]
["bitfinex","BTCUSD",1717919478950,3.81016581,69330.0,69329.0,0.009167]
["bitfinex","BTCUSD",1717919479397,3.65086581,69330.0,69329.0,0.009167]
["bitfinex","BTCUSD",1717919482733,3.65087531,69330.0,69329.0,0.009167]
["bitfinex","BTCUSD",1717919484259,3.65089003,69330.0,69329.0,0.009167]
["bitfinex","BTCUSD",1717919484632,3.65089575,69330.0,69329.0,0.009167]
["bitfinex","BTCUSD",1717919485293,3.65095751,69330.0,69329.0,0.009167]
["bitfinex","BTCUSD",1717919486088,3.35170276,69330.0,69329.0,0.009167]
["bitfinex","BTCUSD",1717919486487,3.65095751,69330.0,69329.0,0.009167]
["bitfinex","BTCUSD",1717919490265,3.79603166,69330.0,69329.0,0.009167]
["bitfinex","BTCUSD",1717919492898,2.84053637,69330.0,69329.0,0.009167]
["bitfinex","BTCUSD",1717919493120,3.79589893,69330.0,69329.0,0.009167]
["bitfinex","BTCUSD",1717919495213,0.11962773,69313.0,69312.0,1.5]
["bitfinex","BTCUSD",1717919495442,0.27424474,69313.0,69312.0,1.5]
["bitfinex","BTCUSD",1717919495682,1.41182592,69313.0,69312.0,1.5]
["bitfinex","BTCUSD",1717919495895,1.46772592,69313.0,69312.0,0.2299]
["bitfinex","BTCUSD",1717919496111,1.82482579,69313.0,69312.0,0.2299]
["bitfinex","BTCUSD",1717919496335,1.86747588,69313.0,69312.0,0.2299]
["bitfinex","BTCUSD",1717919496587,2.32765119,69313.0,69312.0,0.2319]
["bitfinex","BTCUSD",1717919496814,2.32765119,69313.0,69312.0,0.2299]
["bitfinex","BTCUSD",1717919497034,2.23843332,69313.0,69312.0,0.2299]
["bitfinex","BTCUSD",1717919497243,2.23843332,69313.0,69312.0,0.2319]
["bitfinex","BTCUSD",1717919497456,2.23743332,69313.0,69312.0,0.2319]
["bitfinex","BTCUSD",1717919497674,2.24043332,69313.0,69312.0,0.2319]
["bitfinex","BTCUSD",1717919498314,2.13888323,69313.0,69312.0,0.2319]
["bitfinex","BTCUSD",1717919498530,2.3469011,69313.0,69312.0,0.2299]
["bitfinex","BTCUSD",1717919499185,2.3469011,69313.0,69312.0,0.229607]
["bitfinex","BTCUSD",1717919499610,2.3489011,69313.0,69312.0,0.229607]
["bitfinex","BTCUSD",1717919499821,2.3469011,69313.0,69312.0,0.229607]
["bitfinex","BTCUSD",1717919500038,2.3399011,69313.0,69312.0,0.229607]
["bitfinex","BTCUSD",1717919500261,2.3489011,69313.0,69312.0,0.229607]
["bitfinex","BTCUSD",1717919500850,2.3459011,69313.0,69312.0,0.229607]
["bitfinex","BTCUSD",1717919501256,2.3529011,69313.0,69312.0,0.229607]
["bitfinex","BTCUSD",1717919505042,2.05364635,69313.0,69312.0,0.229607]
["bitfinex","BTCUSD",1717919505251,2.3529256,69313.0,69312.0,0.229607]
["bitfinex","BTCUSD",1717919506835,2.35293582,69313.0,69312.0,0.229607]
["bitfinex","BTCUSD",1717919507060,2.33993582,69313.0,69312.0,0.229607]
["bitfinex","BTCUSD",1717919507294,2.38266641,69313.0,69312.0,0.229607]
["bitfinex","BTCUSD",1717919507511,2.39566641,69313.0,69312.0,0.229607]
["bitfinex","BTCUSD",1717919507965,2.39566919,69313.0,69312.0,0.229607]
["bitfinex","BTCUSD",1717919509904,2.33976919,69313.0,69312.0,0.229607]
["bitfinex","BTCUSD",1717919510112,2.39566919,69313.0,69312.0,0.229607]
["bitfinex","BTCUSD",1717919510544,2.39567014,69313.0,69312.0,0.229607]
["bitfinex","BTCUSD",1717919510965,2.38867014,69313.0,69312.0,0.229607]
["bitfinex","BTCUSD",1717919511399,2.39767014,69313.0,69312.0,0.229607]
["bitfinex","BTCUSD",1717919512510,2.39167014,69313.0,69312.0,0.229607]
["bitfinex","BTCUSD",1717919512923,2.40067014,69313.0,69312.0,0.229607]
["bitfinex","BTCUSD",1717919514525,2.808011,69313.0,69312.0,0.078107]
["bitfinex","BTCUSD",1717919514747,2.55243829,69313.0,69312.0,0.078107]
["bitfinex","BTCUSD",1717919515193,2.60833829,69313.0,69312.0,0.078107]
["bitfinex","BTCUSD",1717919515408,2.55243829,69313.0,69312.0,0.078107]
["bitfinex","BTCUSD",1717919515619,2.60833829,69313.0,69312.0,0.078107]
["bitfinex","BTCUSD",1717919517100,0.70038644,69312.0,69311.0,0.02148675]
["bitfinex","BTCUSD",1717919517307,2.6469528,69312.0,69311.0,0.02148675]
["bitfinex","BTCUSD",1717919517513,3.02440906,69312.0,69311.0,0.02148675]
["bitfinex","BTCUSD",1717919519215,3.03840906,69312.0,69311.0,0.02148675]
["bitfinex","BTCUSD",1717919519631,3.02440906,69312.0,69311.0,0.02148675]
["bitfinex","BTCUSD",1717919520025,3.03840906,69312.0,69311.0,0.02148675]
["bitfinex","BTCUSD",1717919520916,3.25439406,69312.0,69311.0,0.02148675]
["bitfinex","BTCUSD",1717919522318,2.44451848,69312.0,69311.0,0.09808675]
["bitfinex","BTCUSD",1717919522539,2.51041848,69312.0,69311.0,0.25668675]
["bitfinex","BTCUSD",1717919522976,2.49641848,69312.0,69311.0,0.25668675]
["bitfinex","BTCUSD",1717919523190,2.71009119,69312.0,69311.0,0.25668675]
["bitfinex","BTCUSD",1717919523427,2.66953635,69312.0,69311.0,0.25668675]
["bitfinex","BTCUSD",1717919523915,2.65553635,69312.0,69311.0,0.25668675]
["bitfinex","BTCUSD",1717919524126,2.66953635,69312.0,69311.0,0.25668675]
["bitfinex","BTCUSD",1717919525776,2.52441848,69312.0,69311.0,0.25668675]
["bitfinex","BTCUSD",1717919526163,2.01211455,69312.0,69311.0,0.25668675]
["bitfinex","BTCUSD",1717919526371,2.27565126,69312.0,69311.0,0.25668675]
["bitfinex","BTCUSD",1717919526585,1.87020052,69312.0,69311.0,0.25668675]
["bitfinex","BTCUSD",1717919526812,1.57092032,69312.0,69311.0,1.75668675]
["bitfinex","BTCUSD",1717919527021,1.87019171,69312.0,69311.0,1.75668675]
["bitfinex","BTCUSD",1717919527240,1.57092032,69312.0,69311.0,1.75668675]
["bitfinex","BTCUSD",1717919528403,1.50633595,69312.0,69311.0,1.75668675]
["bitfinex","BTCUSD",1717919529094,1.50633595,69312.0,69311.0,1.75639375]
["bitfinex","BTCUSD",1717919529320,1.30639507,69312.0,69311.0,0.25700661]
["bitfinex","BTCUSD",1717919529547,1.24179922,69312.0,69311.0,0.40663256]
["bitfinex","BTCUSD",1717919529771,1.24179922,69312.0,69311.0,1.90695985]
["bitfinex","BTCUSD",1717919530211,1.21379922,69312.0,69311.0,1.90695985]
["bitfinex","BTCUSD",1717919530657,1.21879922,69312.0,69311.0,1.90695985]
["bitfinex","BTCUSD",1717919531087,1.21379922,69312.0,69311.0,1.90695985]
["bitfinex","BTCUSD",1717919532158,1.21379922,69312.0,69311.0,1.90663256]
["bitfinex","BTCUSD",1717919532572,1.21379922,69312.0,69311.0,1.90763256]
["bitfinex","BTCUSD",1717919533013,1.21379922,69312.0,69311.0,1.90995985]
["bitfinex","BTCUSD",1717919533637,1.21379922,69312.0,69311.0,1.90963256]
["bitfinex","BTCUSD",1717919534326,1.21379922,69312.0,69311.0,1.90995985]
["bitfinex","BTCUSD",1717919535162,1.21379922,69312.0,69311.0,0.40995985]
["bitfinex","BTCUSD",1717919535629,1.21379922,69312.0,69311.0,1.90995985]
["bitfinex","BTCUSD",1717919538519,1.21379922,69312.0,69311.0,0.40995985]
["bitfinex","BTCUSD",1717919538983,1.21379922,69312.0,69311.0,1.90995985]
["bitfinex","BTCUSD",1717919542089,1.21379922,69312.0,69311.0,0.40995985]
["bitfinex","BTCUSD",1717919542690,1.21379922,69312.0,69311.0,1.90995985]
["bitfinex","BTCUSD",1717919545680,1.22243595,69312.0,69311.0,0.40995985]
["bitfinex","BTCUSD",1717919545895,1.21379922,69312.0,69311.0,0.40995985]
["bitfinex","BTCUSD",1717919546351,1.22243595,69312.0,69311.0,1.90995985]
["bitfinex","BTCUSD",1717919546813,1.21379922,69312.0,69311.0,1.90995985]
["bitfinex","BTCUSD",1717919547030,1.11280722,69312.0,69311.0,1.90995985]
["bitfinex","BTCUSD",1717919548793,1.11280722,69312.0,69311.0,1.90994825]
["bitfinex","BTCUSD",1717919549205,1.09774936,69312.0,69311.0,1.90994825]
["bitfinex","BTCUSD",1717919549644,1.11282332,69312.0,69311.0,1.90994825]
["bitfinex","BTCUSD",1717919550313,1.11282332,69312.0,69311.0,0.40994825]
["bitfinex","BTCUSD",1717919552778,1.11368332,69312.0,69311.0,0.41131152]
["bitfinex","BTCUSD",1717919553662,1.11368332,69312.0,69311.0,0.46721152]
["bitfinex","BTCUSD",1717919553889,1.11368332,69312.0,69311.0,0.41131152]
["bitfinex","BTCUSD",1717919554341,1.11368332,69312.0,69311.0,1.91131152]
["bitfinex","BTCUSD",1717919556641,1.11368332,69312.0,69311.0,1.91130589]
["bitfinex","BTCUSD",1717919557313,1.11368332,69312.0,69311.0,0.41130589]
["bitfinex","BTCUSD",1717919559251,1.11368332,69312.0,69311.0,0.41101289]
["bitfinex","BTCUSD",1717919562066,1.11368332,69312.0,69311.0,0.40964962]
["bitfinex","BTCUSD",1717919562471,1.11368332,69312.0,69311.0,0.41101289]
["bitfinex","BTCUSD",1717919563468,0.58411071,69312.0,69311.0,0.41101289]
["bitfinex","BTCUSD",1717919564318,0.58411071,69312.0,69311.0,0.41101119]
["bitfinex","BTCUSD",1717919564530,0.58411071,69312.0,69311.0,1.91101119]
["bitfinex","BTCUSD",1717919567565,0.58411071,69312.0,69311.0,0.41101119]
["bitfinex","BTCUSD",1717919567954,0.58411071,69312.0,69311.0,1.91101119]
["bitfinex","BTCUSD",1717919570907,0.58411071,69312.0,69311.0,0.41101119]
["bitfinex","BTCUSD",1717919572353,0.58411071,69312.0,69311.0,0.40964792]
["bitfinex","BTCUSD",1717919572559,0.58411071,69312.0,69311.0,0.41101119]
["bitfinex","BTCUSD",1717919573169,0.58411071,69312.0,69311.0,0.41101627]
["bitfinex","BTCUSD",1717919573608,0.58411071,69312.0,69311.0,0.409653]
["bitfinex","BTCUSD",1717919573825,0.58411071,69312.0,69311.0,0.251053]
["bitfinex","BTCUSD",1717919574843,0.58411071,69312.0,69311.0,1.751053]
["bitfinex","BTCUSD",1717919575055,0.58411071,69312.0,69311.0,1.6014409]
["bitfinex","BTCUSD",1717919575266,0.58411071,69312.0,69311.0,1.75105385]
["bitfinex","BTCUSD",1717919575478,0.68510271,69312.0,69311.0,1.75105385]
["bitfinex","BTCUSD",1717919578178,0.68510271,69312.0,69311.0,0.25105385]
["bitfinex","BTCUSD",1717919578640,0.68510271,69312.0,69311.0,1.75105385]
["bitfinex","BTCUSD",1717919579191,0.68510271,69312.0,69311.0,1.75241712]
["bitfinex","BTCUSD",1717919579413,0.68510271,69312.0,69311.0,1.75105385]
["bitfinex","BTCUSD",1717919580675,0.68510271,69312.0,69311.0,1.75241712]
["bitfinex","BTCUSD",1717919581478,0.68510271,69312.0,69311.0,0.25241712]
["bitfinex","BTCUSD",1717919582109,0.68510271,69312.0,69311.0,1.75241712]
["bitfinex","BTCUSD",1717919585027,0.68510271,69312.0,69311.0,0.25241712]
["bitfinex","BTCUSD",1717919585503,0.68510271,69312.0,69311.0,1.75241712]
["bitfinex","BTCUSD",1717919586152,0.68510271,69312.0,69311.0,1.75241715]
["bitfinex","BTCUSD",1717919589250,0.68510271,69312.0,69311.0,1.75076088]
["bitfinex","BTCUSD",1717919589461,0.68510271,69312.0,69311.0,1.75212415]
["bitfinex","BTCUSD",1717919590532,0.68510271,69312.0,69311.0,1.75076088]
["bitfinex","BTCUSD",1717919590713,0.68510271,69312.0,69311.0,1.75212415]
["bitfinex","BTCUSD",1717919590925,0.68510271,69312.0,69311.0,1.75076088]
["bitfinex","BTCUSD",1717919591339,0.68510271,69312.0,69311.0,1.75212415]
["bitfinex","BTCUSD",1717919592441,0.68510271,69312.0,69311.0,1.75076088]
["bitfinex","BTCUSD",1717919592656,0.68510271,69312.0,69311.0,1.75212415]
["bitfinex","BTCUSD",1717919592871,0.68510271,69312.0,69311.0,1.75076088]
["bitfinex","BTCUSD",1717919593083,0.68510271,69312.0,69311.0,1.67416088]
["bitfinex","BTCUSD",1717919597048,1.22717099,69312.0,69311.0,1.67416088]
["bitfinex","BTCUSD",1717919606006,1.22717099,69312.0,69311.0,1.67552415]
["bitfinex","BTCUSD",1717919606775,1.36337099,69312.0,69311.0,0.17416088]
["bitfinex","BTCUSD",1717919606976,1.52927099,69312.0,69311.0,0.17416088]
["bitfinex","BTCUSD",1717919609987,1.52927099,69312.0,69311.0,1.67416088]
["bitfinex","BTCUSD",1717919611576,1.44897099,69312.0,69311.0,1.67416088]
["bitfinex","BTCUSD",1717919614392,1.44897099,69312.0,69311.0,1.5245479]
["bitfinex","BTCUSD",1717919614611,1.44897099,69312.0,69311.0,1.67416892]
["bitfinex","BTCUSD",1717919619429,1.44897099,69312.0,69311.0,1.67387592]
["bitfinex","BTCUSD",1717919621192,1.28307099,69312.0,69311.0,1.67387592]
["bitfinex","BTCUSD",1717919621561,1.28307099,69312.0,69311.0,1.67387594]
["bitfinex","BTCUSD",1717919629053,1.22717099,69312.0,69311.0,1.67387594]
["bitfinex","BTCUSD",1717919629267,1.28307099,69312.0,69311.0,1.67387594]
["bitfinex","BTCUSD",1717919629483,1.22717099,69312.0,69311.0,1.67387594]
["bitfinex","BTCUSD",1717919629709,1.28307099,69312.0,69311.0,1.67387594]
["bitfinex","BTCUSD",1717919630991,1.22717099,69312.0,69311.0,1.67387594]
["bitfinex","BTCUSD",1717919631206,1.28307099,69312.0,69311.0,1.67387594]
["bitfinex","BTCUSD",1717919631636,1.22717099,69312.0,69311.0,1.67387594]
["bitfinex","BTCUSD",1717919631847,1.28307099,69312.0,69311.0,1.67387594]
["bitfinex","BTCUSD",1717919637137,1.28307099,69312.0,69311.0,1.67387621]
["bitfinex","BTCUSD",1717919637363,1.22717099,69312.0,69311.0,1.67387621]
["bitfinex","BTCUSD",1717919637532,1.28307099,69312.0,69311.0,1.67387621]
["bitfinex","BTCUSD",1717919644398,1.28307099,69312.0,69311.0,1.74332799]
["bitfinex","BTCUSD",1717919644896,1.28307099,69312.0,69311.0,1.67387621]
["bitfinex","BTCUSD",1717919650233,1.32621954,69312.0,69311.0,1.67387621]
["bitfinex","BTCUSD",1717919652259,1.32622096,69312.0,69311.0,1.67387621]
["bitfinex","BTCUSD",1717919653302,1.32622846,69312.0,69311.0,1.67387621]
["bitfinex","BTCUSD",1717919659143,1.32622634,69312.0,69311.0,1.67387621]
["bitfinex","BTCUSD",1717919663427,1.32622634,69312.0,69311.0,1.67387606]
["bitfinex","BTCUSD",1717919670998,1.32622611,69312.0,69311.0,1.67387661]
["bitfinex","BTCUSD",1717919672317,1.32622606,69312.0,69311.0,1.67387661]
["bitfinex","BTCUSD",1717919673496,1.32622606,69312.0,69311.0,1.67145028]
["bitfinex","BTCUSD",1717919674534,1.27032606,69312.0,69311.0,1.67145028]
["bitfinex","BTCUSD",1717919674736,1.32622606,69312.0,69311.0,1.67145028]
["bitfinex","BTCUSD",1717919677382,1.32622606,69312.0,69311.0,1.67145003]
["bitfinex","BTCUSD",1717919681926,1.47064499,69312.0,69311.0,0.17050988]
["bitfinex","BTCUSD",1717919682135,2.5953001,69312.0,69311.0,0.17050988]
["bitfinex","BTCUSD",1717919682546,3.17549596,69312.0,69311.0,0.02088842]
["bitfinex","BTCUSD",1717919682743,3.26471383,69312.0,69311.0,0.02088842]
["bitfinex","BTCUSD",1717919682946,3.32061383,69312.0,69311.0,0.01788842]
["bitfinex","BTCUSD",1717919683155,3.32061383,69312.0,69311.0,0.01888842]
["bitfinex","BTCUSD",1717919683156,3.25156517,69312.0,69311.0,0.01888842]
["bitfinex","BTCUSD",1717919683371,3.25156517,69312.0,69311.0,0.01988842]
["bitfinex","BTCUSD",1717919683583,3.12225197,69312.0,69311.0,0.01988842]
["bitfinex","BTCUSD",1717919683799,3.12225197,69312.0,69311.0,0.01788842]
["bitfinex","BTCUSD",1717919684018,3.12625197,69312.0,69311.0,0.01788842]
["bitfinex","BTCUSD",1717919684219,2.94055836,69312.0,69311.0,0.01788842]
["bitfinex","BTCUSD",1717919684424,2.94055327,69312.0,69311.0,0.01788842]
["bitfinex","BTCUSD",1717919685045,2.94060418,69312.0,69311.0,0.01788842]
["bitfinex","BTCUSD",1717919686319,2.94060417,69312.0,69311.0,0.01788842]
["bitfinex","BTCUSD",1717919689340,2.89811701,69312.0,69311.0,0.01788842]
["bitfinex","BTCUSD",1717919690166,3.00574947,69312.0,69311.0,0.01788842]
["bitfinex","BTCUSD",1717919690322,3.00578991,69312.0,69311.0,0.01788842]
["bitfinex","BTCUSD",1717919691513,3.00578991,69312.0,69302.0,0.00032729]
["bitfinex","BTCUSD",1717919691723,0.10101,69300.0,69299.0,0.21397962]
["bitfinex","BTCUSD",1717919691969,0.72508675,69300.0,69299.0,0.21397962]
["bitfinex","BTCUSD",1717919692165,1.20090583,69300.0,69299.0,1.71397962]
["bitfinex","BTCUSD",1717919692376,1.25680583,69300.0,69299.0,1.71397962]
["bitfinex","BTCUSD",1717919694300,1.25780583,69300.0,69299.0,1.71497962]
["bitfinex","BTCUSD",1717919694635,1.25880583,69300.0,69299.0,1.71597962]
["bitfinex","BTCUSD",1717919695272,1.25880583,69300.0,69299.0,0.21597962]
["bitfinex","BTCUSD",1717919695767,1.25880583,69300.0,69299.0,1.71597962]
["bitfinex","BTCUSD",1717919700777,1.25880583,69300.0,69299.0,0.21597962]
["bitfinex","BTCUSD",1717919701197,1.25880583,69300.0,69299.0,1.71597962]
["bitfinex","BTCUSD",1717919702537,1.25880583,69300.0,69299.0,1.79657962]
["bitfinex","BTCUSD",1717919704265,1.25880583,69300.0,69299.0,0.29657962]
["bitfinex","BTCUSD",1717919704702,1.25880583,69300.0,69299.0,1.79657962]
["bitfinex","BTCUSD",1717919707726,1.25880583,69300.0,69299.0,0.29657962]
["bitfinex","BTCUSD",1717919708394,1.40845307,69300.0,69299.0,1.79657962]
["bitfinex","BTCUSD",1717919711201,1.40845307,69300.0,69299.0,0.29657962]
["bitfinex","BTCUSD",1717919711842,1.40845307,69300.0,69299.0,1.79657962]
["bitfinex","BTCUSD",1717919712711,1.40845307,69300.0,69299.0,0.21597962]
["bitfinex","BTCUSD",1717919714377,1.4170898,69300.0,69299.0,0.21597962]
["bitfinex","BTCUSD",1717919714596,1.40845307,69300.0,69299.0,0.21597962]
["bitfinex","BTCUSD",1717919715518,1.40845883,69300.0,69299.0,0.21597962]
["bitfinex","BTCUSD",1717919716178,1.40828515,69300.0,69299.0,0.21597962]
["bitfinex","BTCUSD",1717919716817,1.40828515,69300.0,69299.0,1.71597962]
["bitfinex","BTCUSD",1717919717457,1.40828515,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919717702,1.40914515,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919718363,1.41778188,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919718577,1.40914515,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919719001,1.41778188,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919719220,1.40914515,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919719848,1.40914515,69300.0,69299.0,0.21692562]
["bitfinex","BTCUSD",1717919720324,1.40914515,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919723270,1.40914515,69300.0,69299.0,0.21692562]
["bitfinex","BTCUSD",1717919723929,1.40914515,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919725061,1.41778188,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919725293,1.40914515,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919726795,1.40914515,69300.0,69299.0,0.21692562]
["bitfinex","BTCUSD",1717919727219,1.45221736,69300.0,69299.0,0.21692562]
["bitfinex","BTCUSD",1717919727438,1.45221736,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919728322,1.40914515,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919730449,1.40914416,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919733582,1.40914416,69300.0,69299.0,0.21692562]
["bitfinex","BTCUSD",1717919734349,1.40914416,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919737214,1.40914416,69300.0,69299.0,0.21692562]
["bitfinex","BTCUSD",1717919737661,1.40914416,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919737662,1.47384156,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919738946,1.41794156,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919739157,1.47384156,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919740674,1.47384156,69300.0,69299.0,0.21692562]
["bitfinex","BTCUSD",1717919741322,1.47384156,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919742631,1.40914416,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919744384,1.40914416,69300.0,69299.0,0.21692562]
["bitfinex","BTCUSD",1717919744804,1.40914416,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919745431,1.41932048,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919745856,1.462454,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919747174,1.46245412,69300.0,69299.0,1.71692562]
["bitfinex","BTCUSD",1717919747793,1.46245412,69300.0,69299.0,0.21692562]
["bitfinex","BTCUSD",1717919748237,1.40655412,69300.0,69299.0,1.95822562]
["bitfinex","BTCUSD",1717919748444,1.36342048,69300.0,69299.0,1.95822562]
["bitfinex","BTCUSD",1717919753404,1.36342048,69300.0,69299.0,0.45822562]
["bitfinex","BTCUSD",1717919754023,1.36342048,69300.0,69299.0,1.95822562]
["bitfinex","BTCUSD",1717919755768,1.36342048,69300.0,69299.0,0.45822562]
["bitfinex","BTCUSD",1717919759309,1.36292048,69300.0,69299.0,0.45822562]
["bitfinex","BTCUSD",1717919760756,1.21326847,69300.0,69299.0,0.45822562]
["bitfinex","BTCUSD",1717919763284,1.21326847,69300.0,69299.0,1.95822562]
["bitfinex","BTCUSD",1717919763815,1.36290793,69300.0,69299.0,1.95822562]
["bitfinex","BTCUSD",1717919766305,1.36290793,69300.0,69299.0,0.45822562]
["bitfinex","BTCUSD",1717919766740,1.36290793,69300.0,69299.0,1.95822562]
["bitfinex","BTCUSD",1717919769827,1.36290793,69300.0,69299.0,0.45822562]
["bitfinex","BTCUSD",1717919770246,1.36290793,69300.0,69299.0,1.95822562]
["bitfinex","BTCUSD",1717919773293,1.36290793,69300.0,69299.0,0.45822562]
["bitfinex","BTCUSD",1717919773892,1.36290793,69300.0,69299.0,1.95822562]
["bitfinex","BTCUSD",1717919774300,1.34041947,69300.0,69299.0,1.95822562]
["bitfinex","BTCUSD",1717919774715,1.36289464,69300.0,69299.0,1.95822562]
["bitfinex","BTCUSD",1717919776739,1.36289464,69300.0,69299.0,0.45822562]
["bitfinex","BTCUSD",1717919777005,1.36289464,69300.0,69299.0,0.21692562]
["bitfinex","BTCUSD",1717919777258,1.36289464,69300.0,69299.0,1.96408889]
["bitfinex","BTCUSD",1717919778185,1.34041947,69300.0,69299.0,1.96408889]
["bitfinex","BTCUSD",1717919778389,1.34041947,69300.0,69299.0,1.95272562]
["bitfinex","BTCUSD",1717919778628,1.36289669,69300.0,69299.0,1.96408889]
["bitfinex","BTCUSD",1717919779038,1.36289669,69300.0,69299.0,1.95272562]
["bitfinex","BTCUSD",1717919779380,1.34041947,69300.0,69299.0,1.95272562]
["bitfinex","BTCUSD",1717919779874,1.36289669,69300.0,69299.0,1.96408889]
["bitfinex","BTCUSD",1717919783083,1.36289669,69300.0,69299.0,0.46408889]
["bitfinex","BTCUSD",1717919783491,1.36289669,69300.0,69299.0,1.96408889]
["bitfinex","BTCUSD",1717919785499,1.36289669,69300.0,69299.0,0.46408889]
["bitfinex","BTCUSD",1717919787553,1.36289834,69300.0,69299.0,0.46408889]
["bitfinex","BTCUSD",1717919789052,1.36289834,69300.0,69299.0,0.30808889]
["bitfinex","BTCUSD",1717919790786,1.36289834,69300.0,69299.0,0.46368889]
["bitfinex","BTCUSD",1717919795584,1.21325723,69300.0,69299.0,0.46368889]
["bitfinex","BTCUSD",1717919795783,1.36289834,69300.0,69299.0,0.47378889]
["bitfinex","BTCUSD",1717919795987,0.59351397,69300.0,69299.0,0.52968889]
["bitfinex","BTCUSD",1717919796279,0.59351397,69300.0,69299.0,0.55268889]
["bitfinex","BTCUSD",1717919796490,0.59351397,69300.0,69299.0,2.05268889]
["bitfinex","BTCUSD",1717919797314,0.57103675,69300.0,69299.0,2.05268889]
["bitfinex","BTCUSD",1717919797551,0.59351139,69300.0,69299.0,2.05268889]
["bitfinex","BTCUSD",1717919804921,0.59351139,69300.0,69299.0,2.39710782]
["bitfinex","BTCUSD",1717919805188,0.59351139,69300.0,69299.0,2.51345765]
["bitfinex","BTCUSD",1717919805403,0.57103675,69300.0,69299.0,2.47021047]
["bitfinex","BTCUSD",1717919805831,0.57103675,69300.0,69299.0,2.26929796]
["bitfinex","BTCUSD",1717919806041,0.57003675,69300.0,69299.0,2.26829796]
["bitfinex","BTCUSD",1717919806254,0.56903675,69300.0,69299.0,2.26729796]
["bitfinex","BTCUSD",1717919807070,0.57103675,69300.0,69299.0,2.26929796]
["bitfinex","BTCUSD",1717919808656,0.57103675,69300.0,69299.0,2.53890638]
["bitfinex","BTCUSD",1717919809308,0.57103675,69300.0,69299.0,2.63991738]
["bitfinex","BTCUSD",1717919809757,0.57103675,69300.0,69299.0,2.43991738]
["bitfinex","BTCUSD",1717919810207,0.57103675,69300.0,69299.0,2.63991738]
["bitfinex","BTCUSD",1717919814090,0.57027083,69300.0,69299.0,2.63991738]
["bitfinex","BTCUSD",1717919820433,0.57027083,69300.0,69299.0,2.43991738]
["bitfinex","BTCUSD",1717919820643,0.57027083,69300.0,69299.0,2.63991738]
["bitfinex","BTCUSD",1717919825038,0.57027083,69300.0,69299.0,2.43991738]
["bitfinex","BTCUSD",1717919825298,0.57027083,69300.0,69299.0,2.52752213]
["bitfinex","BTCUSD",1717919837302,0.57027083,69300.0,69299.0,2.57069242]
["bitfinex","BTCUSD",1717919837730,0.57027083,69300.0,69299.0,2.49765857]
["bitfinex","BTCUSD",1717919837941,0.57027083,69300.0,69299.0,2.59941625]
["bitfinex","BTCUSD",1717919839103,0.57027083,69300.0,69299.0,2.54351625]
["bitfinex","BTCUSD",1717919839283,0.57027083,69300.0,69299.0,2.55621222]
["bitfinex","BTCUSD",1717919840030,0.57027083,69300.0,69299.0,2.39051222]
["bitfinex","BTCUSD",1717919840227,0.57027083,69300.0,69299.0,2.33461222]
["bitfinex","BTCUSD",1717919840462,0.57027083,69300.0,69299.0,2.39051222]
["bitfinex","BTCUSD",1717919841088,0.57027083,69300.0,69299.0,2.45531827]
["bitfinex","BTCUSD",1717919842215,0.57027083,69300.0,69299.0,2.39051222]
["bitfinex","BTCUSD",1717919842462,0.57027083,69300.0,69299.0,2.45537743]
["bitfinex","BTCUSD",1717919843117,0.57027083,69300.0,69299.0,2.39051222]
["bitfinex","BTCUSD",1717919847397,0.57027083,69300.0,69299.0,2.47692029]
["bitfinex","BTCUSD",1717919847831,0.57027083,69300.0,69299.0,2.42102029]
["bitfinex","BTCUSD",1717919848045,0.57027083,69300.0,69299.0,2.2469587]
["bitfinex","BTCUSD",1717919848250,0.57027083,69300.0,69299.0,2.3028587]
["bitfinex","BTCUSD",1717919848465,0.57027083,69300.0,69299.0,2.34612434]
["bitfinex","BTCUSD",1717919849248,0.57027083,69300.0,69299.0,2.34612866]
["bitfinex","BTCUSD",1717919849703,0.57027083,69300.0,69299.0,2.29022866]
["bitfinex","BTCUSD",1717919849903,0.57027083,69300.0,69299.0,2.34612866]
["bitfinex","BTCUSD",1717919850249,0.57027083,69300.0,69299.0,2.3028587]
["bitfinex","BTCUSD",1717919852292,0.57027083,69300.0,69299.0,2.34612835]
["bitfinex","BTCUSD",1717919852510,0.57027083,69300.0,69299.0,2.24511735]
["bitfinex","BTCUSD",1717919854335,0.57027083,69300.0,69299.0,2.18921735]
["bitfinex","BTCUSD",1717919854628,0.57027083,69300.0,69299.0,2.24511735]
["bitfinex","BTCUSD",1717919855902,0.57027083,69300.0,69299.0,2.2018477]
["bitfinex","BTCUSD",1717919856116,0.57027083,69300.0,69299.0,2.24511227]
["bitfinex","BTCUSD",1717919858462,0.57027083,69300.0,69299.0,2.18921227]
["bitfinex","BTCUSD",1717919858724,0.57027083,69300.0,69299.0,2.24511227]
["bitfinex","BTCUSD",1717919860679,0.57027083,69300.0,69299.0,2.233749]
["bitfinex","BTCUSD",1717919860912,0.57027083,69300.0,69299.0,2.05478443]
["bitfinex","BTCUSD",1717919861141,0.80787083,69300.0,69299.0,2.05478443]
["bitfinex","BTCUSD",1717919861579,0.8275336,69300.0,69299.0,2.05478443]
["bitfinex","BTCUSD",1717919861997,0.7491336,69300.0,69299.0,2.05378443]
["bitfinex","BTCUSD",1717919862216,0.8265336,69300.0,69299.0,2.06578443]
["bitfinex","BTCUSD",1717919862427,0.8275336,69300.0,69299.0,2.06578443]
["bitfinex","BTCUSD",1717919862778,0.8265336,69300.0,69299.0,2.06478443]
["bitfinex","BTCUSD",1717919863002,0.8275336,69300.0,69299.0,2.07578443]
["bitfinex","BTCUSD",1717919863408,0.8275336,69300.0,69299.0,2.0871477]
["bitfinex","BTCUSD",1717919863590,0.8255336,69300.0,69299.0,2.0641477]
["bitfinex","BTCUSD",1717919864007,0.8255336,69300.0,69299.0,2.06478443]
["bitfinex","BTCUSD",1717919864008,0.8265336,69300.0,69299.0,2.06478443]
["bitfinex","BTCUSD",1717919864639,0.8275336,69300.0,69299.0,2.07578443]
["bitfinex","BTCUSD",1717919866159,0.80787083,69300.0,69299.0,2.07578443]
["bitfinex","BTCUSD",1717919866386,0.82751885,69300.0,69299.0,2.0871477]
["bitfinex","BTCUSD",1717919867439,0.80787083,69300.0,69299.0,2.0871477]
["bitfinex","BTCUSD",1717919867852,0.82751888,69300.0,69299.0,2.07578443]
["bitfinex","BTCUSD",1717919868930,0.82751888,69300.0,69299.0,2.0871477]
["bitfinex","BTCUSD",1717919869142,0.80787083,69300.0,69299.0,2.0871477]
["bitfinex","BTCUSD",1717919869552,0.82751482,69300.0,69299.0,2.0871477]
["bitfinex","BTCUSD",1717919873732,0.82751482,69300.0,69299.0,2.08722689]
["bitfinex","BTCUSD",1717919876981,0.82751482,69300.0,69299.0,2.08719298]
["bitfinex","BTCUSD",1717919877207,0.82751482,69300.0,69299.0,2.07582971]
["bitfinex","BTCUSD",1717919877409,0.80787083,69300.0,69299.0,2.08719298]
["bitfinex","BTCUSD",1717919877629,0.82751485,69300.0,69299.0,2.08719298]
["bitfinex","BTCUSD",1717919878055,0.82751485,69300.0,69299.0,2.08797927]
["bitfinex","BTCUSD",1717919878261,0.75011485,69300.0,69299.0,2.08797927]
["bitfinex","BTCUSD",1717919878466,0.83021485,69300.0,69299.0,2.076616]
["bitfinex","BTCUSD",1717919879297,0.83021485,69300.0,69299.0,2.08797927]
["bitfinex","BTCUSD",1717919879468,0.75011485,69300.0,69299.0,2.076616]
["bitfinex","BTCUSD",1717919880576,0.75011485,69300.0,69299.0,2.08797927]
["bitfinex","BTCUSD",1717919880785,0.75011485,69300.0,69299.0,2.076616]
["bitfinex","BTCUSD",1717919881910,0.75011485,69300.0,69299.0,2.08797927]
["bitfinex","BTCUSD",1717919882692,0.74355493,69300.0,69299.0,2.08797927]
["bitfinex","BTCUSD",1717919885489,0.75292951,69300.0,69299.0,2.08797927]
["bitfinex","BTCUSD",1717919887236,0.59272951,69300.0,69299.0,2.08797927]
["bitfinex","BTCUSD",1717919888075,0.59272951,69300.0,69299.0,2.076616]
["bitfinex","BTCUSD",1717919888727,0.57027083,69300.0,69299.0,2.076616]
["bitfinex","BTCUSD",1717919889173,0.59273107,69300.0,69299.0,2.076616]
["bitfinex","BTCUSD",1717919890042,0.59004819,69300.0,69299.0,2.076616]
["bitfinex","BTCUSD",1717919890904,0.59004819,69300.0,69299.0,2.08797927]
["bitfinex","BTCUSD",1717919891147,0.59004819,69300.0,69299.0,2.076616]
["bitfinex","BTCUSD",1717919891604,0.59004819,69300.0,69299.0,2.08797927]
["bitfinex","BTCUSD",1717919899550,0.58987452,69300.0,69299.0,2.08797927]
["bitfinex","BTCUSD",1717919901524,0.58987452,69300.0,69299.0,2.13124656]
["bitfinex","BTCUSD",1717919902151,0.58987452,69300.0,69299.0,2.08797927]
["bitfinex","BTCUSD",1717919902352,0.58987452,69300.0,69299.0,2.13124656]
["bitfinex","BTCUSD",1717919906093,0.58987452,69300.0,69299.0,2.12909826]
["bitfinex","BTCUSD",1717919907144,0.58987452,69300.0,69299.0,2.11773499]
["bitfinex","BTCUSD",1717919907362,0.58987452,69300.0,69299.0,2.12909826]
["bitfinex","BTCUSD",1717919907966,0.58987452,69300.0,69299.0,2.02850867]
["bitfinex","BTCUSD",1717919908193,0.58987452,69300.0,69299.0,2.12908759]
["bitfinex","BTCUSD",1717919918910,0.58987452,69300.0,69299.0,2.11772432]
["bitfinex","BTCUSD",1717919919115,0.58987452,69300.0,69299.0,2.12908759]
["bitfinex","BTCUSD",1717919920504,0.58987452,69300.0,69299.0,2.12903809]
["bitfinex","BTCUSD",1717919921769,0.56741428,69300.0,69299.0,2.12903809]
["bitfinex","BTCUSD",1717919922271,0.58979716,69300.0,69299.0,2.12903809]
["bitfinex","BTCUSD",1717919932695,0.58979716,69300.0,69299.0,2.12788331]
["bitfinex","BTCUSD",1717919933081,0.56741428,69300.0,69299.0,2.12788331]
["bitfinex","BTCUSD",1717919933505,0.58980439,69300.0,69299.0,2.12788331]
["bitfinex","BTCUSD",1717919935714,0.58980439,69300.0,69299.0,2.20838331]
["bitfinex","BTCUSD",1717919936979,0.58980439,69300.0,69299.0,2.20828851]
["bitfinex","BTCUSD",1717919938470,0.58980439,69300.0,69299.0,2.12778851]
["bitfinex","BTCUSD",1717919939413,0.58980439,69300.0,69299.0,2.11642524]
["bitfinex","BTCUSD",1717919939974,0.58980439,69300.0,69299.0,2.12778851]
["bitfinex","BTCUSD",1717919940404,0.58980439,69300.0,69299.0,2.08450248]
["bitfinex","BTCUSD",1717919940594,0.58980439,69300.0,69299.0,2.20829532]
["bitfinex","BTCUSD",1717919941698,0.56741428,69300.0,69299.0,2.20829532]
["bitfinex","BTCUSD",1717919942112,0.58980436,69300.0,69299.0,2.20829532]
["bitfinex","BTCUSD",1717919942965,0.58980436,69300.0,69299.0,2.20829806]
["bitfinex","BTCUSD",1717919945114,0.58951576,69300.0,69299.0,2.20829806]
["bitfinex","BTCUSD",1717919946095,0.58951576,69300.0,69299.0,2.16500522]
["bitfinex","BTCUSD",1717919947077,0.58951576,69300.0,69299.0,2.208298]
["bitfinex","BTCUSD",1717919948086,0.58951576,69300.0,69299.0,2.19693473]
["bitfinex","BTCUSD",1717919948228,0.58951576,69300.0,69299.0,2.208298]
["bitfinex","BTCUSD",1717919949247,0.58951576,69300.0,69299.0,2.19693473]
["bitfinex","BTCUSD",1717919949455,0.58951576,69300.0,69299.0,2.208298]
["bitfinex","BTCUSD",1717919950486,0.58951576,69300.0,69299.0,1.99629531]
["bitfinex","BTCUSD",1717919950727,0.58951576,69300.0,69299.0,2.1646464]
["bitfinex","BTCUSD",1717919951186,0.58951576,69300.0,69299.0,2.20793918]
["bitfinex","BTCUSD",1717919959162,0.58951576,69300.0,69299.0,2.20793921]
["bitfinex","BTCUSD",1717919959365,0.56712568,69300.0,69299.0,2.20793921]
["bitfinex","BTCUSD",1717919965967,0.58905287,69300.0,69299.0,2.20793921]
["bitfinex","BTCUSD",1717919967149,0.58905287,69300.0,69299.0,2.2079437]
["bitfinex","BTCUSD",1717919973897,0.58905287,69300.0,69299.0,2.20794015]
["bitfinex","BTCUSD",1717919975296,0.58905287,69300.0,69299.0,2.19657688]
["bitfinex","BTCUSD",1717919975905,0.58905287,69300.0,69299.0,2.20794015]
["bitfinex","BTCUSD",1717919977321,0.58905287,69300.0,69299.0,2.21136798]
["bitfinex","BTCUSD",1717919978117,0.58890887,69300.0,69299.0,2.21136798]
["bitfinex","BTCUSD",1717919978939,0.58890887,69300.0,69299.0,2.21136621]
["bitfinex","BTCUSD",1717919980346,0.58890887,69300.0,69299.0,2.20000294]
["bitfinex","BTCUSD",1717919980586,0.58890887,69300.0,69299.0,2.21136621]
["bitfinex","BTCUSD",1717919981674,0.58890887,69300.0,69299.0,2.20000294]
["bitfinex","BTCUSD",1717919984636,0.58890887,69300.0,69299.0,2.21136621]
["bitfinex","BTCUSD",1717919986259,0.58890887,69300.0,69299.0,2.20000294]
["bitfinex","BTCUSD",1717919986894,0.58890887,69300.0,69299.0,2.1995438]
["bitfinex","BTCUSD",1717919987093,0.58890887,69300.0,69299.0,2.1190438]
["bitfinex","BTCUSD",1717919988151,0.58890887,69300.0,69299.0,2.13040707]
["bitfinex","BTCUSD",1717919990703,0.58890887,69300.0,69299.0,2.1190438]
["bitfinex","BTCUSD",1717919990903,0.58890887,69300.0,69299.0,2.13040707]
["bitfinex","BTCUSD",1717919991110,0.58890887,69300.0,69299.0,2.1190438]
["bitfinex","BTCUSD",1717919994213,0.58890887,69300.0,69299.0,2.11892274]
["bitfinex","BTCUSD",1717919994536,0.58890887,69300.0,69299.0,2.11807596]
["bitfinex","BTCUSD",1717919995769,0.58890887,69300.0,69299.0,2.11813063]
["bitfinex","BTCUSD",1717919998018,0.58890887,69300.0,69299.0,2.1186451]
["bitfinex","BTCUSD",1717920000133,0.58890887,69300.0,69299.0,1.94772387]
["bitfinex","BTCUSD",1717920000424,0.58890887,69300.0,69299.0,1.90443204]
["bitfinex","BTCUSD",1717920000668,0.58890887,69300.0,69299.0,2.11949267]
["bitfinex","BTCUSD",1717920004862,0.58890887,69300.0,69299.0,2.11939494]
["bitfinex","BTCUSD",1717920005983,0.58890887,69300.0,69299.0,1.95197601]
["bitfinex","BTCUSD",1717920006190,0.8338456,69300.0,69299.0,0.45197601]
["bitfinex","BTCUSD",1717920006401,1.42310762,69300.0,69299.0,0.40868404]
["bitfinex","BTCUSD",1717920006612,1.52411762,69300.0,69299.0,0.30657078]
["bitfinex","BTCUSD",1717920006821,1.51548089,69300.0,69299.0,1.80657078]
["bitfinex","BTCUSD",1717920007030,1.45958089,69300.0,69299.0,1.80657078]
["bitfinex","BTCUSD",1717920007709,1.45858089,69300.0,69299.0,1.79457078]
["bitfinex","BTCUSD",1717920008313,1.45958089,69300.0,69299.0,1.80657078]
["bitfinex","BTCUSD",1717920008760,1.45858089,69300.0,69299.0,1.79557078]
["bitfinex","BTCUSD",1717920009510,1.45958089,69300.0,69299.0,1.80557078]
["bitfinex","BTCUSD",1717920009707,1.45858089,69300.0,69299.0,0.29357078]
["bitfinex","BTCUSD",1717920010265,1.45958089,69300.0,69299.0,1.80357078]
["bitfinex","BTCUSD",1717920010468,1.46621762,69300.0,69299.0,1.78357078]
["bitfinex","BTCUSD",1717920010850,1.45858089,69300.0,69299.0,1.79357078]
["bitfinex","BTCUSD",1717920011460,1.46721762,69300.0,69299.0,0.29357078]
["bitfinex","BTCUSD",1717920012578,1.46821762,69300.0,69299.0,0.30357078]
["bitfinex","BTCUSD",1717920015226,1.45958089,69300.0,69299.0,0.30357078]
["bitfinex","BTCUSD",1717920015446,1.45958089,69300.0,69299.0,1.73401311]
["bitfinex","BTCUSD",1717920015874,1.46821762,69300.0,69299.0,1.73401311]
["bitfinex","BTCUSD",1717920018447,1.46821762,69300.0,69299.0,0.23401311]
["bitfinex","BTCUSD",1717920019066,1.46821762,69300.0,69299.0,1.73401311]
["bitfinex","BTCUSD",1717920019275,1.44629043,69300.0,69299.0,1.73401311]
["bitfinex","BTCUSD",1717920019478,1.46637908,69300.0,69299.0,1.73401311]
["bitfinex","BTCUSD",1717920028375,1.46637908,69300.0,69299.0,1.803522]
["bitfinex","BTCUSD",1717920033950,1.38537908,69300.0,69299.0,1.803522]
["bitfinex","BTCUSD",1717920035851,1.38537908,69300.0,69299.0,1.73401311]
["bitfinex","BTCUSD",1717920036531,1.38537908,69300.0,69299.0,1.80355485]
["bitfinex","BTCUSD",1717920037979,1.38537908,69300.0,69299.0,1.80355338]
["bitfinex","BTCUSD",1717920038987,1.44127908,69300.0,69299.0,1.80355338]
["bitfinex","BTCUSD",1717920040971,1.43627908,69300.0,69299.0,1.80355338]
["bitfinex","BTCUSD",1717920049103,1.28097908,69300.0,69299.0,1.80355338]
["bitfinex","BTCUSD",1717920052194,1.28097908,69300.0,69299.0,1.80353592]
["bitfinex","BTCUSD",1717920054316,1.28097908,69300.0,69299.0,1.80354794]
["bitfinex","BTCUSD",1717920059804,1.22507908,69300.0,69299.0,1.80354794]
["bitfinex","BTCUSD",1717920077493,1.21644235,69300.0,69299.0,1.80354794]
["bitfinex","BTCUSD",1717920077915,1.21644235,69300.0,69299.0,1.80358658]
["bitfinex","BTCUSD",1717920078116,1.22507908,69300.0,69299.0,1.80358658]
["bitfinex","BTCUSD",1717920082860,1.46897908,69300.0,69299.0,1.80358658]
["bitfinex","BTCUSD",1717920083479,1.22507908,69300.0,69299.0,1.80358658]
["bitfinex","BTCUSD",1717920083632,1.46897908,69300.0,69299.0,0.30358658]
["bitfinex","BTCUSD",1717920087295,1.46897908,69300.0,69299.0,0.23401311]
["bitfinex","BTCUSD",1717920087674,1.46897908,69300.0,69299.0,1.73401311]
["bitfinex","BTCUSD",1717920094356,1.38687908,69300.0,69299.0,1.73401311]
["bitfinex","BTCUSD",1717920094565,1.22507908,69300.0,69299.0,1.73401311]
["bitfinex","BTCUSD",1717920095495,1.38437908,69300.0,69299.0,1.73401311]
["bitfinex","BTCUSD",1717920096518,1.38437908,69300.0,69299.0,1.80372152]
["bitfinex","BTCUSD",1717920097515,1.22507908,69300.0,69299.0,1.80372152]
["bitfinex","BTCUSD",1717920097725,1.46527908,69300.0,69299.0,1.80372152]
["bitfinex","BTCUSD",1717920098118,1.46527908,69300.0,69299.0,1.73401311]
["bitfinex","BTCUSD",1717920098549,1.46527908,69300.0,69299.0,1.72401311]
["bitfinex","BTCUSD",1717920098796,1.46427908,69300.0,69299.0,1.72401311]
["bitfinex","BTCUSD",1717920099115,1.46327908,69300.0,69299.0,1.71701311]
["bitfinex","BTCUSD",1717920099317,1.46327908,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920100783,1.46327908,69300.0,69299.0,0.22001311]
["bitfinex","BTCUSD",1717920100994,1.51917908,69300.0,69299.0,0.22001311]
["bitfinex","BTCUSD",1717920101198,1.51917908,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920104223,1.51917908,69300.0,69299.0,0.22001311]
["bitfinex","BTCUSD",1717920104650,1.51917908,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920108662,1.51917908,69300.0,69299.0,0.22001311]
["bitfinex","BTCUSD",1717920109064,1.51917908,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920111172,1.46327908,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920111375,1.51917908,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920112035,1.51917908,69300.0,69299.0,0.22001311]
["bitfinex","BTCUSD",1717920112482,1.51917908,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920115542,1.51917908,69300.0,69299.0,0.22001311]
["bitfinex","BTCUSD",1717920115955,1.51917908,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920119335,1.51917908,69300.0,69299.0,0.22001311]
["bitfinex","BTCUSD",1717920119837,1.51917908,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920122487,1.43827908,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920122727,1.43827908,69300.0,69299.0,0.22001311]
["bitfinex","BTCUSD",1717920123207,1.43827908,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920125188,1.38237908,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920125405,1.43827908,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920126272,1.43827908,69300.0,69299.0,0.22001311]
["bitfinex","BTCUSD",1717920126746,1.43827908,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920127353,1.51397908,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920127995,1.43827908,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920130433,1.48145009,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920130642,1.55395009,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920133515,1.55395009,69300.0,69299.0,0.22001311]
["bitfinex","BTCUSD",1717920133916,1.55395009,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920134458,1.47825009,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920134627,1.32215009,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920137118,1.32215009,69300.0,69299.0,0.22001311]
["bitfinex","BTCUSD",1717920137718,1.32215009,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920140382,1.27897908,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920140775,1.27897908,69300.0,69299.0,0.22001311]
["bitfinex","BTCUSD",1717920141194,1.27897908,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920144144,1.27897908,69300.0,69299.0,0.22001311]
["bitfinex","BTCUSD",1717920144566,1.27897908,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920146533,1.51887908,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920146964,1.43847908,69300.0,69299.0,1.72001311]
["bitfinex","BTCUSD",1717920147621,1.43847908,69300.0,69299.0,0.22001311]
["bitfinex","BTCUSD",1717920147860,1.50927273,69300.0,69299.0,0.21701311]
["bitfinex","BTCUSD",1717920148089,1.50927273,69300.0,69299.0,0.21901311]
["bitfinex","BTCUSD",1717920148700,1.45337273,69300.0,69299.0,0.21601311]
["bitfinex","BTCUSD",1717920148944,1.50927273,69300.0,69299.0,0.21601311]
["bitfinex","BTCUSD",1717920149186,1.50927273,69300.0,69299.0,0.21901311]
["bitfinex","BTCUSD",1717920149619,1.50927273,69300.0,69299.0,0.21601311]
["bitfinex","BTCUSD",1717920149988,1.50927273,69300.0,69299.0,0.21801311]
["bitfinex","BTCUSD",1717920151294,1.43847908,69300.0,69299.0,0.21801311]
["bitfinex","BTCUSD",1717920151683,1.43847908,69300.0,69299.0,1.71801311]
["bitfinex","BTCUSD",1717920152518,1.43847908,69300.0,69299.0,1.51801311]
["bitfinex","BTCUSD",1717920153938,1.27897908,69300.0,69299.0,1.51801311]
["bitfinex","BTCUSD",1717920154610,1.27897908,69300.0,69299.0,0.01801311]
["bitfinex","BTCUSD",1717920154829,1.34227486,69300.0,69299.0,0.01801311]
["bitfinex","BTCUSD",1717920155246,1.34227486,69300.0,69299.0,1.51801311]
["bitfinex","BTCUSD",1717920158151,1.63693911,69300.0,69299.0,1.51801311]
["bitfinex","BTCUSD",1717920158352,1.63693911,69300.0,69299.0,0.01801311]
["bitfinex","BTCUSD",1717920158682,1.63693911,69300.0,69299.0,1.51801311]
["bitfinex","BTCUSD",1717920159107,1.55913911,69300.0,69299.0,1.51601311]
["bitfinex","BTCUSD",1717920159300,1.53905046,69300.0,69299.0,1.51601311]
["bitfinex","BTCUSD",1717920159497,1.55568577,69300.0,69299.0,1.51601311]
["bitfinex","BTCUSD",1717920159702,1.55568577,69300.0,69299.0,1.51801311]
["bitfinex","BTCUSD",1717920160255,1.5556862,69300.0,69299.0,1.51801311]
["bitfinex","BTCUSD",1717920160800,1.6334862,69300.0,69299.0,1.51601311]
["bitfinex","BTCUSD",1717920161207,1.6354862,69300.0,69299.0,1.51401311]
["bitfinex","BTCUSD",1717920161639,1.63548369,69300.0,69299.0,1.51401311]
["bitfinex","BTCUSD",1717920161814,1.63748369,69300.0,69299.0,1.51401311]
["bitfinex","BTCUSD",1717920162305,1.63748369,69300.0,69299.0,0.01401311]
["bitfinex","BTCUSD",1717920162306,1.55968369,69300.0,69299.0,0.01401311]
["bitfinex","BTCUSD",1717920162852,1.55968369,69300.0,69299.0,1.51401311]
["bitfinex","BTCUSD",1717920163080,1.63748369,69300.0,69299.0,1.51401311]
["bitfinex","BTCUSD",1717920165829,1.63748369,69300.0,69299.0,0.01401311]
["bitfinex","BTCUSD",1717920166084,1.40758369,69300.0,69299.0,0.01401311]
["bitfinex","BTCUSD",1717920166506,1.40758369,69300.0,69299.0,1.51401311]
["bitfinex","BTCUSD",1717920168330,1.34282152,69300.0,69299.0,1.51401311]
["bitfinex","BTCUSD",1717920168550,1.40757857,69300.0,69299.0,1.51401311]
["bitfinex","BTCUSD",1717920169697,1.40757768,69300.0,69299.0,1.51401311]
["bitfinex","BTCUSD",1717920174704,1.34282152,69300.0,69299.0,1.51401311]
["bitfinex","BTCUSD",1717920174859,1.40758689,69300.0,69299.0,1.51401311]
["bitfinex","BTCUSD",1717920175634,1.64998689,69300.0,69299.0,1.51401311]
["bitfinex","BTCUSD",1717920176683,1.59408689,69300.0,69299.0,1.51401311]
["bitfinex","BTCUSD",1717920176878,1.57388689,69300.0,69299.0,1.51401311]
["bitfinex","BTCUSD",1717920178681,1.40758689,69300.0,69299.0,0.01401311]
["bitfinex","BTCUSD",1717920179063,1.40758689,69300.0,69299.0,1.51401311]
["bitfinex","BTCUSD",1717920180120,1.35168689,69300.0,69299.0,1.51401311]
["bitfinex","BTCUSD",1717920180254,1.28839111,69300.0,69299.0,1.51401311]
["bitfinex","BTCUSD",1717920180872,1.34429111,69300.0,69299.0,1.51401311]
["bitfinex","BTCUSD",1717920185111,1.34429111,69300.0,69299.0,0.01401311]
["bitfinex","BTCUSD",1717920185537,1.34429111,69300.0,69299.0,1.51401311]
["bitfinex","BTCUSD",1717920186097,1.34429111,69300.0,69299.0,0.01401311]
["bitfinex","BTCUSD",1717920186298,1.48940898,69300.0,69299.0,0.01401311]
["bitfinex","BTCUSD",1717920190243,1.43350898,69300.0,69299.0,0.01401311]
["bitfinex","BTCUSD",1717920190442,1.48940898,69300.0,69299.0,0.09641311]
["bitfinex","BTCUSD",1717920193307,1.34429111,69300.0,69299.0,0.09641311]
["bitfinex","BTCUSD",1717920199029,1.27952574,69300.0,69299.0,0.01401311]
["bitfinex","BTCUSD",1717920199239,1.34429945,69300.0,69299.0,0.01401311]
["bitfinex","BTCUSD",1717920200216,1.34430047,69300.0,69299.0,0.01401311]
["bitfinex","BTCUSD",1717920207552,1.27952574,69300.0,69299.0,0.01401311]
["bitfinex","BTCUSD",1717920207954,1.42464361,69300.0,69299.0,0.01401311]
["bitfinex","BTCUSD",1717920210825,1.36874361,69300.0,69299.0,0.01401311]
["bitfinex","BTCUSD",1717920211043,1.27952574,69300.0,69299.0,0.01401311]
["bitfinex","BTCUSD",1717920240915,1.27952574,69300.0,69299.0,0.08951311]
["bitfinex","BTCUSD",1717920242390,1.22362574,69300.0,69299.0,0.08951311]
["bitfinex","BTCUSD",1717920242605,1.27952574,69300.0,69299.0,0.08951311]
["bitfinex","BTCUSD",1717920245191,1.27088901,69300.0,69299.0,0.08951311]
["bitfinex","BTCUSD",1717920245400,1.27088901,69300.0,69299.0,0.24751311]
["bitfinex","BTCUSD",1717920245610,1.34431394,69300.0,69299.0,0.24751311]
["bitfinex","BTCUSD",1717920245821,1.27952574,69300.0,69299.0,0.24751311]
["bitfinex","BTCUSD",1717920250422,1.22362574,69300.0,69299.0,0.24751311]
["bitfinex","BTCUSD",1717920250674,1.27952574,69300.0,69299.0,0.24751311]
["bitfinex","BTCUSD",1717920251774,1.22362574,69300.0,69299.0,0.24751311]
["bitfinex","BTCUSD",1717920252022,1.27952574,69300.0,69299.0,0.24751311]
["bitfinex","BTCUSD",1717920253542,1.294846,69300.0,69299.0,0.24751311]
["bitfinex","BTCUSD",1717920253757,1.294846,69300.0,69299.0,0.08951311]
["bitfinex","BTCUSD",1717920254639,1.27952574,69300.0,69299.0,0.08951311]
["bitfinex","BTCUSD",1717920256195,1.32270788,69300.0,69299.0,0.08951311]
["bitfinex","BTCUSD",1717920264819,1.32270605,69300.0,69299.0,0.08951311]
["bitfinex","BTCUSD",1717920270754,1.26680605,69300.0,69299.0,0.08951311]
["bitfinex","BTCUSD",1717920270950,1.32270605,69300.0,69299.0,0.08951311]
["bitfinex","BTCUSD",1717920272421,1.32270617,69300.0,69299.0,0.08951311]
["bitfinex","BTCUSD",1717920278128,1.32270617,69300.0,69299.0,0.08228546]
["bitfinex","BTCUSD",1717920280239,1.26680617,69300.0,69299.0,0.08228546]
["bitfinex","BTCUSD",1717920280630,1.32270617,69300.0,69299.0,0.08228546]
["bitfinex","BTCUSD",1717920282248,1.27952574,69300.0,69299.0,0.08228546]
["bitfinex","BTCUSD",1717920282878,1.51252574,69300.0,69299.0,0.00678546]
["bitfinex","BTCUSD",1717920283317,1.54620795,69300.0,69299.0,0.00678546]
["bitfinex","BTCUSD",1717920285736,1.46610795,69300.0,69299.0,0.00678546]
["bitfinex","BTCUSD",1717920287423,1.31320795,69300.0,69299.0,0.00678546]
["bitfinex","BTCUSD",1717920289810,1.54620795,69300.0,69299.0,0.00678546]
["bitfinex","BTCUSD",1717920293114,1.31320795,69300.0,69299.0,0.00678546]
["bitfinex","BTCUSD",1717920297762,0.101013,69298.0,69297.0,1.58235846]
["bitfinex","BTCUSD",1717920297969,1.1689935,69298.0,69297.0,1.58235846]
["bitfinex","BTCUSD",1717920298182,1.17763023,69298.0,69297.0,1.58235846]
["bitfinex","BTCUSD",1717920298395,1.19425875,69298.0,69297.0,1.58235846]
["bitfinex","BTCUSD",1717920298998,1.19425875,69298.0,69297.0,1.58335846]
["bitfinex","BTCUSD",1717920299827,1.25015875,69298.0,69297.0,1.58335846]
["bitfinex","BTCUSD",1717920301634,1.25015875,69298.0,69297.0,1.58235846]
["bitfinex","BTCUSD",1717920301872,1.39527662,69298.0,69297.0,1.58335846]
["bitfinex","BTCUSD",1717920302018,1.25015875,69298.0,69297.0,0.0838]
["bitfinex","BTCUSD",1717920302232,1.25015875,69298.0,69297.0,0.0828]
["bitfinex","BTCUSD",1717920302698,1.25315875,69298.0,69297.0,0.0828]
["bitfinex","BTCUSD",1717920302871,1.39827662,69298.0,69297.0,0.0828]
["bitfinex","BTCUSD",1717920303078,1.40127662,69298.0,69297.0,0.0828]
["bitfinex","BTCUSD",1717920305482,1.19162202,69298.0,69297.0,0.2365]
["bitfinex","BTCUSD",1717920305906,1.24752202,69298.0,69297.0,0.2365]
["bitfinex","BTCUSD",1717920309417,1.19162202,69298.0,69297.0,0.2365]
["bitfinex","BTCUSD",1717920309631,1.24752202,69298.0,69297.0,0.2365]
["bitfinex","BTCUSD",1717920310930,1.25615875,69298.0,69297.0,0.2365]
["bitfinex","BTCUSD",1717920311782,1.19162202,69298.0,69297.0,0.0828]
["bitfinex","BTCUSD",1717920312000,1.19162202,69298.0,69297.0,0.2365]
["bitfinex","BTCUSD",1717920312635,1.19162202,69298.0,69297.0,0.36649212]
["bitfinex","BTCUSD",1717920312841,1.18562202,69298.0,69297.0,0.36649212]
["bitfinex","BTCUSD",1717920313271,1.18562202,69298.0,69297.0,0.37549212]
["bitfinex","BTCUSD",1717920313478,1.18562202,69298.0,69297.0,0.37049212]
["bitfinex","BTCUSD",1717920313697,1.18562202,69298.0,69297.0,0.36649212]
["bitfinex","BTCUSD",1717920313915,1.18562202,69298.0,69297.0,0.37149212]
["bitfinex","BTCUSD",1717920314568,1.18562202,69298.0,69297.0,0.36649212]
["bitfinex","BTCUSD",1717920315669,1.19425875,69298.0,69297.0,0.36649212]
["bitfinex","BTCUSD",1717920315880,1.18562202,69298.0,69297.0,0.36949212]
["bitfinex","BTCUSD",1717920316085,1.18562202,69298.0,69297.0,0.37349212]
["bitfinex","BTCUSD",1717920316482,1.18562202,69298.0,69297.0,0.36949212]
["bitfinex","BTCUSD",1717920316998,1.18562202,69298.0,69297.0,0.37249212]
["bitfinex","BTCUSD",1717920318054,1.19425875,69298.0,69297.0,0.37249212]
["bitfinex","BTCUSD",1717920320384,1.19425875,69298.0,69297.0,0.37343812]
["bitfinex","BTCUSD",1717920320849,1.19511875,69298.0,69297.0,0.37343812]
["bitfinex","BTCUSD",1717920321848,1.18648202,69298.0,69297.0,0.37343812]
["bitfinex","BTCUSD",1717920323363,1.24238202,69298.0,69297.0,0.37343812]
["bitfinex","BTCUSD",1717920324711,1.24238202,69298.0,69297.0,0.37319798]
["bitfinex","BTCUSD",1717920325100,1.25101875,69298.0,69297.0,0.37319798]
["bitfinex","BTCUSD",1717920325507,1.25101875,69298.0,69297.0,0.21949798]
["bitfinex","BTCUSD",1717920327659,1.25101875,69298.0,69297.0,0.21998373]
["bitfinex","BTCUSD",1717920330106,1.24238202,69298.0,69297.0,0.21998373]
["bitfinex","BTCUSD",1717920331396,1.25101875,69298.0,69297.0,0.21998373]
["bitfinex","BTCUSD",1717920333776,1.24238202,69298.0,69297.0,0.21998373]
["bitfinex","BTCUSD",1717920336390,1.18648202,69298.0,69297.0,0.21998373]
["bitfinex","BTCUSD",1717920336598,1.24238202,69298.0,69297.0,0.21998373]
["bitfinex","BTCUSD",1717920338840,1.25101875,69298.0,69297.0,0.21998373]
["bitfinex","BTCUSD",1717920341152,1.24238202,69298.0,69297.0,0.21998373]
["bitfinex","BTCUSD",1717920344687,1.18648202,69298.0,69297.0,0.389747]
["bitfinex","BTCUSD",1717920344897,1.08546902,69298.0,69297.0,0.53416593]
["bitfinex","BTCUSD",1717920345749,1.08546902,69298.0,69297.0,0.53116593]
["bitfinex","BTCUSD",1717920346159,1.08646902,69298.0,69297.0,0.54016593]
["bitfinex","BTCUSD",1717920346537,1.08546902,69298.0,69297.0,0.53116593]
["bitfinex","BTCUSD",1717920346747,1.08546902,69298.0,69297.0,0.52816593]
["bitfinex","BTCUSD",1717920347190,1.08646902,69298.0,69297.0,0.55782363]
["bitfinex","BTCUSD",1717920347323,1.08546902,69298.0,69297.0,0.54482363]
["bitfinex","BTCUSD",1717920347730,1.08646902,69298.0,69297.0,0.55782363]
["bitfinex","BTCUSD",1717920348159,1.08746902,69298.0,69297.0,0.55682363]
["bitfinex","BTCUSD",1717920348362,1.08746902,69298.0,69297.0,2.05682363]
["bitfinex","BTCUSD",1717920348555,1.08746902,69298.0,69297.0,2.04546036]
["bitfinex","BTCUSD",1717920348740,1.08746902,69298.0,69297.0,2.05846036]
["bitfinex","BTCUSD",1717920348741,1.08846902,69298.0,69297.0,2.05846036]
["bitfinex","BTCUSD",1717920349437,0.5796102,69298.0,69297.0,2.05846036]
["bitfinex","BTCUSD",1717920350225,0.5796102,69298.0,69297.0,2.06982363]
["bitfinex","BTCUSD",1717920350441,0.5796102,69298.0,69297.0,2.05846036]
["bitfinex","BTCUSD",1717920350650,0.5796102,69298.0,69297.0,2.06982363]
["bitfinex","BTCUSD",1717920351926,0.5796102,69298.0,69297.0,2.05846036]
["bitfinex","BTCUSD",1717920355610,0.5796102,69298.0,69297.0,2.06982363]
["bitfinex","BTCUSD",1717920356730,0.5796102,69298.0,69297.0,2.05846036]
["bitfinex","BTCUSD",1717920356935,0.5796102,69298.0,69297.0,2.06982363]
["bitfinex","BTCUSD",1717920357977,0.5796102,69298.0,69297.0,2.14016135]
["bitfinex","BTCUSD",1717920360085,0.5796102,69298.0,69297.0,2.12879808]
["bitfinex","BTCUSD",1717920360286,0.5796102,69298.0,69297.0,2.14016135]
["bitfinex","BTCUSD",1717920360481,0.5796102,69298.0,69297.0,2.14159272]
["bitfinex","BTCUSD",1717920360919,0.5796102,69298.0,69297.0,2.14159267]
["bitfinex","BTCUSD",1717920361329,0.56298168,69298.0,69297.0,2.14159267]
["bitfinex","BTCUSD",1717920361748,0.57961143,69298.0,69297.0,2.14159267]
["bitfinex","BTCUSD",1717920364657,0.57961143,69298.0,69297.0,2.1302294]
["bitfinex","BTCUSD",1717920364965,0.57961143,69298.0,69297.0,2.14159267]
["bitfinex","BTCUSD",1717920369093,0.57961143,69298.0,69297.0,2.15892552]
["bitfinex","BTCUSD",1717920373209,0.57961143,69298.0,69297.0,2.15773823]
["bitfinex","BTCUSD",1717920385927,0.57961143,69298.0,69297.0,2.15758116]
["bitfinex","BTCUSD",1717920388664,0.56298168,69298.0,69297.0,2.15758116]
["bitfinex","BTCUSD",1717920389094,0.57960482,69298.0,69297.0,2.15758116]
["bitfinex","BTCUSD",1717920397210,0.57960482,69298.0,69297.0,2.15757716]
["bitfinex","BTCUSD",1717920397619,0.57960482,69298.0,69297.0,2.15758945]
["bitfinex","BTCUSD",1717920398458,0.57960482,69298.0,69297.0,2.15778527]
["bitfinex","BTCUSD",1717920401940,0.57960482,69298.0,69297.0,2.14045242]
["bitfinex","BTCUSD",1717920409341,0.57960482,69298.0,69297.0,2.29736642]
["bitfinex","BTCUSD",1717920409542,0.56298168,69298.0,69297.0,3.02845248]
["bitfinex","BTCUSD",1717920409738,0.56298168,69298.0,69297.0,3.01148718]
["bitfinex","BTCUSD",1717920409967,0.56298168,69298.0,69297.0,2.90340112]
["bitfinex","BTCUSD",1717920410368,0.56298168,69298.0,69297.0,3.01158446]
["bitfinex","BTCUSD",1717920411429,0.56298168,69298.0,69297.0,2.90340112]
["bitfinex","BTCUSD",1717920411831,0.56298168,69298.0,69297.0,3.01158446]
["bitfinex","BTCUSD",1717920412370,0.56298168,69298.0,69297.0,2.90340112]
["bitfinex","BTCUSD",1717920415176,0.56198168,69298.0,69297.0,2.89140112]
["bitfinex","BTCUSD",1717920415338,0.56198168,69298.0,69297.0,2.97790133]
["bitfinex","BTCUSD",1717920415830,0.55998168,69298.0,69297.0,2.96490133]
["bitfinex","BTCUSD",1717920416022,0.55998168,69298.0,69297.0,2.97890133]
["bitfinex","BTCUSD",1717920416602,0.55998168,69298.0,69297.0,2.96490133]
["bitfinex","BTCUSD",1717920416801,0.55998168,69298.0,69297.0,2.97890133]
["bitfinex","BTCUSD",1717920417007,0.55998168,69298.0,69297.0,2.99290133]
["bitfinex","BTCUSD",1717920420293,0.55998168,69298.0,69297.0,2.90640112]
["bitfinex","BTCUSD",1717920420710,0.55998168,69298.0,69297.0,2.99290133]
["bitfinex","BTCUSD",1717920421322,0.55998168,69298.0,69297.0,2.90640112]
["bitfinex","BTCUSD",1717920421531,0.55998168,69298.0,69297.0,2.99290133]
["bitfinex","BTCUSD",1717920422361,0.55998168,69298.0,69297.0,2.90640112]
["bitfinex","BTCUSD",1717920429366,0.55998168,69298.0,69297.0,2.90019611]
["bitfinex","BTCUSD",1717920434966,0.55868168,69298.0,69297.0,2.90019611]
["bitfinex","BTCUSD",1717920437460,0.55868168,69298.0,69297.0,2.57596975]
["bitfinex","BTCUSD",1717920437796,0.55868168,69298.0,69297.0,2.90268865]
["bitfinex","BTCUSD",1717920441233,0.55868168,69298.0,69297.0,2.90248361]
["bitfinex","BTCUSD",1717920442076,0.55868168,69298.0,69297.0,2.90272425]
["bitfinex","BTCUSD",1717920444768,0.55868168,69298.0,69297.0,2.83260003]
["bitfinex","BTCUSD",1717920444973,0.55868168,69298.0,69297.0,2.9027567]
["bitfinex","BTCUSD",1717920445302,0.55868168,69298.0,69297.0,2.98922204]
["bitfinex","BTCUSD",1717920449571,0.55868168,69298.0,69297.0,2.9027567]
["bitfinex","BTCUSD",1717920452910,0.55868168,69298.0,69297.0,3.1027567]
["bitfinex","BTCUSD",1717920453411,0.55868168,69298.0,69297.0,3.01083838]
["bitfinex","BTCUSD",1717920455273,0.55868168,69298.0,69297.0,2.9027567]
["bitfinex","BTCUSD",1717920459839,0.55868168,69298.0,69297.0,3.2027567]
["bitfinex","BTCUSD",1717920460266,0.55868168,69298.0,69297.0,3.0027567]
["bitfinex","BTCUSD",1717920460868,0.55868168,69298.0,69297.0,3.2027567]
["bitfinex","BTCUSD",1717920461726,0.55868168,69298.0,69297.0,3.0027567]
["bitfinex","BTCUSD",1717920461923,0.55868168,69298.0,69297.0,3.2027567]
["bitfinex","BTCUSD",1717920462591,0.55868168,69298.0,69297.0,3.20246954]
["bitfinex","BTCUSD",1717920463750,0.55868168,69298.0,69297.0,3.30246954]
["bitfinex","BTCUSD",1717920463956,0.55868168,69298.0,69297.0,3.40246954]
["bitfinex","BTCUSD",1717920464161,0.55868168,69298.0,69297.0,3.53232893]
["bitfinex","BTCUSD",1717920465224,0.55868168,69298.0,69297.0,3.40246954]
["bitfinex","BTCUSD",1717920471959,0.55868168,69298.0,69297.0,3.39827466]
["bitfinex","BTCUSD",1717920472161,0.55868168,69298.0,69297.0,3.29827466]
["bitfinex","BTCUSD",1717920472398,0.55868168,69298.0,69297.0,3.39827466]
["bitfinex","BTCUSD",1717920479883,0.55868168,69298.0,69297.0,3.38427466]
["bitfinex","BTCUSD",1717920480119,0.55868168,69298.0,69297.0,3.39827466]
["bitfinex","BTCUSD",1717920480534,0.55868168,69298.0,69297.0,3.38427466]
["bitfinex","BTCUSD",1717920481276,0.55868168,69298.0,69297.0,3.3850303]
["bitfinex","BTCUSD",1717920482109,0.55868168,69298.0,69297.0,3.3990303]
["bitfinex","BTCUSD",1717920482963,0.55868168,69298.0,69297.0,3.32907144]
["bitfinex","BTCUSD",1717920483194,0.55868168,69298.0,69297.0,3.3990338]
["bitfinex","BTCUSD",1717920485903,0.55868168,69298.0,69297.0,3.3431338]
["bitfinex","BTCUSD",1717920486155,0.55868168,69298.0,69297.0,3.3990338]
["bitfinex","BTCUSD",1717920488604,0.55868168,69298.0,69297.0,3.2990338]
["bitfinex","BTCUSD",1717920490004,0.55868168,69298.0,69297.0,2.9058422]
["bitfinex","BTCUSD",1717920490209,0.55868168,69298.0,69297.0,3.29982964]
["bitfinex","BTCUSD",1717920494217,0.00086,69298.0,69297.0,3.29982964]
["bitfinex","BTCUSD",1717920499585,0.00086,69298.0,69297.0,3.29950081]
["bitfinex","BTCUSD",1717920501382,0.00086,69298.0,69297.0,2.97583138]
["bitfinex","BTCUSD",1717920501569,0.00086,69298.0,69297.0,3.29946783]
["bitfinex","BTCUSD",1717920502019,0.00086,69298.0,69297.0,3.11969148]
["bitfinex","BTCUSD",1717920502228,0.00086,69298.0,69297.0,3.29945491]
["bitfinex","BTCUSD",1717920503187,0.00086,69298.0,69297.0,3.42915379]
["bitfinex","BTCUSD",1717920503396,0.00086,69298.0,69297.0,3.29945491]
["bitfinex","BTCUSD",1717920503849,0.00086,69298.0,69297.0,3.42915379]
["bitfinex","BTCUSD",1717920507199,0.00086,69298.0,69297.0,3.29945491]
["bitfinex","BTCUSD",1717920510438,0.00086,69298.0,69297.0,3.50148291]
["bitfinex","BTCUSD",1717920512980,0.00086,69298.0,69297.0,3.51654719]
["bitfinex","BTCUSD",1717920513179,0.00086,69298.0,69297.0,3.51854719]
["bitfinex","BTCUSD",1717920514015,0.00086,69298.0,69297.0,3.61853246]
["bitfinex","BTCUSD",1717920521570,0.00086,69298.0,69297.0,3.61857863]
["bitfinex","BTCUSD",1717920522733,0.00086,69298.0,69297.0,3.61858095]
["bitfinex","BTCUSD",1717920528866,0.00086,69298.0,69297.0,3.45818095]
["bitfinex","BTCUSD",1717920529109,0.00086,69300.0,69299.0,0.94049727]
["bitfinex","BTCUSD",1717920529350,0.00086,69300.0,69299.0,1.61588296]
["bitfinex","BTCUSD",1717920529754,0.00086,69300.0,69299.0,3.11588296]
["bitfinex","BTCUSD",1717920529998,0.00086,69300.0,69299.0,3.17178296]
["bitfinex","BTCUSD",1717920531479,0.00086,69300.0,69299.0,3.18578296]
["bitfinex","BTCUSD",1717920531691,0.00086,69300.0,69299.0,3.19978296]
["bitfinex","BTCUSD",1717920531894,0.00086,69300.0,69299.0,3.18578296]
["bitfinex","BTCUSD",1717920532129,0.00086,69300.0,69299.0,3.19978296]
["bitfinex","BTCUSD",1717920534000,0.00086,69300.0,69299.0,3.18546267]
["bitfinex","BTCUSD",1717920534200,0.00086,69300.0,69299.0,4.07300696]
["bitfinex","BTCUSD",1717920534407,0.00086,69300.0,69299.0,4.05868667]
["bitfinex","BTCUSD",1717920541673,0.00086,69300.0,69299.0,4.06166509]
["bitfinex","BTCUSD",1717920547930,0.00086,69300.0,69299.0,4.26368809]
["bitfinex","BTCUSD",1717920557931,0.00086,69300.0,69299.0,4.11358809]
["bitfinex","BTCUSD",1717920559202,0.00086,69300.0,69299.0,4.11364804]
["bitfinex","BTCUSD",1717920560569,0.00086,69300.0,69299.0,4.11375843]
["bitfinex","BTCUSD",1717920571337,0.00086,69300.0,69299.0,3.7169632]
["bitfinex","BTCUSD",1717920571540,0.00086,69300.0,69299.0,4.11526678]
["bitfinex","BTCUSD",1717920572364,0.00086,69300.0,69299.0,4.30681111]
["bitfinex","BTCUSD",1717920575071,0.00086,69300.0,69299.0,3.97870671]
["bitfinex","BTCUSD",1717920575280,0.00086,69300.0,69299.0,4.3065443]
["bitfinex","BTCUSD",1717920578404,0.00086,69300.0,69299.0,4.11499997]
["bitfinex","BTCUSD",1717920579452,0.00086,69300.0,69299.0,4.11403734]
["bitfinex","BTCUSD",1717920593546,0.00086,69300.0,69299.0,4.11502224]
["bitfinex","BTCUSD",1717920597248,0.00086,69300.0,69299.0,3.78710922]
["bitfinex","BTCUSD",1717920597474,0.00086,69300.0,69299.0,4.11453651]
["bitfinex","BTCUSD",1717920599057,0.00086,69300.0,69299.0,4.11455796]
["bitfinex","BTCUSD",1717920611290,0.2289,69305.0,69304.0,1.10236727]
["bitfinex","BTCUSD",1717920611598,0.2289,69305.0,69304.0,1.82330721]
["bitfinex","BTCUSD",1717920612018,0.2289,69305.0,69304.0,3.32330721]
["bitfinex","BTCUSD",1717920612478,0.2289,69305.0,69304.0,3.11194394]
["bitfinex","BTCUSD",1717920612695,0.2289,69305.0,69304.0,3.33730721]
["bitfinex","BTCUSD",1717920612976,0.2289,69305.0,69304.0,3.35131964]
["bitfinex","BTCUSD",1717920613806,0.2289,69305.0,69304.0,3.33731964]
["bitfinex","BTCUSD",1717920614432,0.22976,69305.0,69304.0,3.33731964]
["bitfinex","BTCUSD",1717920614637,0.22976,69305.0,69304.0,3.53932764]
["bitfinex","BTCUSD",1717920614843,0.22976,69305.0,69304.0,3.55332764]
["bitfinex","BTCUSD",1717920615261,0.22976,69305.0,69304.0,3.53932764]
["bitfinex","BTCUSD",1717920615667,0.22976,69305.0,69304.0,3.55332764]
["bitfinex","BTCUSD",1717920616075,0.22976,69305.0,69304.0,3.45332764]
["bitfinex","BTCUSD",1717920616282,0.22976,69305.0,69304.0,3.55332764]
["bitfinex","BTCUSD",1717920618313,0.15266,69305.0,69304.0,3.55332764]
["bitfinex","BTCUSD",1717920619373,0.00086,69305.0,69304.0,3.55332764]
["bitfinex","BTCUSD",1717920619985,0.00086,69305.0,69304.0,3.37156767]
["bitfinex","BTCUSD",1717920620198,0.00086,69305.0,69304.0,3.55307619]
["bitfinex","BTCUSD",1717920621343,0.00086,69305.0,69304.0,3.53907619]
["bitfinex","BTCUSD",1717920622468,0.00086,69305.0,69304.0,3.55307619]
["bitfinex","BTCUSD",1717920622724,0.00086,69305.0,69304.0,3.53907619]
["bitfinex","BTCUSD",1717920623141,0.00086,69305.0,69304.0,3.55307619]
["bitfinex","BTCUSD",1717920623766,0.00086,69305.0,69304.0,3.55317353]
["bitfinex","BTCUSD",1717920624174,0.00086,69305.0,69304.0,3.57009946]
["bitfinex","BTCUSD",1717920625058,0.00086,69305.0,69304.0,3.59598954]
["bitfinex","BTCUSD",1717920634826,0.00086,69305.0,69304.0,3.6198516]
["bitfinex","BTCUSD",1717920635679,0.00286,69305.0,69304.0,3.61980441]
["bitfinex","BTCUSD",1717920637671,0.00286,69305.0,69304.0,3.61877337]
["bitfinex","BTCUSD",1717920642258,0.00286,69305.0,69304.0,3.61560074]
["bitfinex","BTCUSD",1717920644359,0.00286,69305.0,69304.0,3.61560494]
["bitfinex","BTCUSD",1717920645889,0.00286,69305.0,69304.0,3.6156197]
["bitfinex","BTCUSD",1717920647150,0.00286,69305.0,69304.0,3.61580713]
["bitfinex","BTCUSD",1717920648638,0.00286,69305.0,69304.0,3.69890713]
["bitfinex","BTCUSD",1717920649336,0.00286,69305.0,69304.0,3.61580713]
["bitfinex","BTCUSD",1717920649538,0.00286,69305.0,69304.0,3.86460713]
["bitfinex","BTCUSD",1717920650614,0.00286,69305.0,69304.0,3.85060713]
["bitfinex","BTCUSD",1717920651045,0.00286,69305.0,69304.0,3.83660713]
["bitfinex","BTCUSD",1717920651509,0.00286,69305.0,69304.0,3.85060713]
["bitfinex","BTCUSD",1717920651727,0.00286,69305.0,69304.0,3.86460713]
["bitfinex","BTCUSD",1717920652114,0.00286,69305.0,69304.0,3.85060713]
["bitfinex","BTCUSD",1717920652574,0.00286,69305.0,69304.0,3.86460713]
["bitfinex","BTCUSD",1717920653440,0.00086,69312.0,69311.0,0.81235727]
["bitfinex","BTCUSD",1717920653688,0.00086,69312.0,69311.0,2.18150735]
["bitfinex","BTCUSD",1717920653929,0.43175097,69329.0,69328.0,0.11233227]
["bitfinex","BTCUSD",1717920654158,0.43175097,69329.0,69328.0,2.06373576]
["bitfinex","BTCUSD",1717920654374,0.00086,69341.0,69330.0,0.11232927]
["bitfinex","BTCUSD",1717920654606,0.00086,69341.0,69330.0,0.53674429]
["bitfinex","BTCUSD",1717920654822,0.23496,69331.0,69330.0,0.53674429]
["bitfinex","BTCUSD",1717920655266,0.23496,69331.0,69330.0,0.49476274]
["bitfinex","BTCUSD",1717920655661,0.23496,69331.0,69330.0,0.50876274]
["bitfinex","BTCUSD",1717920657041,0.23496,69331.0,69330.0,0.52276274]
["bitfinex","BTCUSD",1717920657714,0.23496,69331.0,69330.0,0.52139947]
["bitfinex","BTCUSD",1717920658140,0.23496,69331.0,69330.0,2.02276274]
["bitfinex","BTCUSD",1717920660661,0.23496,69331.0,69330.0,2.02321001]
["bitfinex","BTCUSD",1717920662991,0.23496,69331.0,69330.0,2.12321001]
["bitfinex","BTCUSD",1717920664501,0.23496,69331.0,69330.0,2.18090301]
["bitfinex","BTCUSD",1717920666766,0.23496,69331.0,69330.0,2.1978839]
["bitfinex","BTCUSD",1717920667417,0.23496,69331.0,69330.0,2.1838839]
["bitfinex","BTCUSD",1717920667639,0.23496,69331.0,69330.0,2.1698839]
["bitfinex","BTCUSD",1717920668296,0.23496,69331.0,69330.0,2.1838839]
["bitfinex","BTCUSD",1717920668519,0.23496,69331.0,69330.0,2.1978839]
["bitfinex","BTCUSD",1717920669373,0.23496,69331.0,69330.0,2.1838839]
["bitfinex","BTCUSD",1717920669625,0.15816,69331.0,69330.0,2.1838839]
["bitfinex","BTCUSD",1717920670042,0.15816,69331.0,69330.0,2.1978839]
["bitfinex","BTCUSD",1717920670272,0.15816,69331.0,69330.0,2.1838839]
["bitfinex","BTCUSD",1717920670488,0.15816,69331.0,69330.0,2.1978839]
["bitfinex","BTCUSD",1717920670703,0.15816,69331.0,69330.0,1.98242209]
["bitfinex","BTCUSD",1717920670919,0.15816,69331.0,69330.0,2.19658651]
["bitfinex","BTCUSD",1717920671448,0.00086,69331.0,69330.0,2.19658651]
["bitfinex","BTCUSD",1717920672319,0.00086,69331.0,69330.0,2.39658651]
["bitfinex","BTCUSD",1717920673151,0.00086,69331.0,69330.0,2.49658651]
["bitfinex","BTCUSD",1717920673322,0.00086,69331.0,69330.0,2.48258651]
["bitfinex","BTCUSD",1717920673528,0.00086,69331.0,69330.0,2.49658651]
["bitfinex","BTCUSD",1717920673739,0.00086,69331.0,69330.0,2.48258651]
["bitfinex","BTCUSD",1717920673942,0.00086,69331.0,69330.0,2.48253192]
["bitfinex","BTCUSD",1717920674141,0.00086,69331.0,69330.0,2.49653192]
["bitfinex","BTCUSD",1717920675313,0.00086,69331.0,69330.0,2.29653192]
["bitfinex","BTCUSD",1717920675527,0.00086,69331.0,69330.0,2.26853192]
["bitfinex","BTCUSD",1717920675736,0.00086,69331.0,69330.0,2.28253192]
["bitfinex","BTCUSD",1717920677018,0.00086,69331.0,69330.0,2.48253192]
["bitfinex","BTCUSD",1717920677664,0.00086,69331.0,69330.0,2.49653192]
["bitfinex","BTCUSD",1717920678957,0.00086,69331.0,69330.0,2.29653192]
["bitfinex","BTCUSD",1717920679628,0.00086,69331.0,69330.0,2.49608271]
["bitfinex","BTCUSD",1717920681109,0.00086,69331.0,69330.0,2.29608271]
["bitfinex","BTCUSD",1717920681538,0.00086,69331.0,69330.0,2.35198271]
["bitfinex","BTCUSD",1717920685045,0.00086,69331.0,69330.0,2.55198271]
["bitfinex","BTCUSD",1717920686852,0.00086,69331.0,69330.0,2.3528294]
["bitfinex","BTCUSD",1717920687907,0.00086,69331.0,69330.0,2.5528294]
["bitfinex","BTCUSD",1717920688376,0.00086,69331.0,69330.0,2.59596624]
["bitfinex","BTCUSD",1717920688676,0.00086,69331.0,69330.0,2.67496624]
["bitfinex","BTCUSD",1717920689108,0.00086,69331.0,69330.0,2.85557944]
["bitfinex","BTCUSD",1717920690625,0.00086,69331.0,69330.0,2.88209995]
["bitfinex","BTCUSD",1717920692174,0.00086,69331.0,69330.0,2.83898001]
["bitfinex","BTCUSD",1717920693403,0.00086,69331.0,69330.0,2.90365993]
["bitfinex","BTCUSD",1717920695331,0.00086,69331.0,69330.0,2.83898001]
["bitfinex","BTCUSD",1717920696283,0.00086,69331.0,69330.0,2.7252199]
["bitfinex","BTCUSD",1717920696837,0.00086,69331.0,69330.0,2.9252199]
["bitfinex","BTCUSD",1717920697295,0.00086,69331.0,69330.0,2.83898001]
["bitfinex","BTCUSD",1717920697734,0.00086,69331.0,69330.0,2.63898001]
["bitfinex","BTCUSD",1717920701452,0.00086,69331.0,69330.0,2.83898001]
["bitfinex","BTCUSD",1717920701663,0.00086,69331.0,69330.0,2.4438426]
["bitfinex","BTCUSD",1717920701884,0.00086,69331.0,69330.0,2.83773992]
["bitfinex","BTCUSD",1717920709565,0.00086,69331.0,69330.0,2.83761643]
["bitfinex","BTCUSD",1717920711116,0.00086,69331.0,69330.0,2.75861643]
["bitfinex","BTCUSD",1717920711342,0.00086,69331.0,69330.0,2.83631643]
["bitfinex","BTCUSD",1717920712202,0.00086,69331.0,69330.0,3.00061643]
["bitfinex","BTCUSD",1717920713085,0.00076626,69331.0,69330.0,3.00061643]
["bitfinex","BTCUSD",1717920716925,0.00076626,69331.0,69330.0,3.00060462]
["bitfinex","BTCUSD",1717920717322,0.00076626,69331.0,69330.0,3.20253662]
["bitfinex","BTCUSD",1717920717648,0.00076626,69331.0,69330.0,3.17453662]
["bitfinex","BTCUSD",1717920718268,0.00076626,69331.0,69330.0,3.18853662]
["bitfinex","BTCUSD",1717920719131,0.00076626,69331.0,69330.0,3.20253662]
["bitfinex","BTCUSD",1717920719372,0.00076626,69331.0,69330.0,3.18853662]
["bitfinex","BTCUSD",1717920719804,0.00076626,69331.0,69330.0,3.20253662]
["bitfinex","BTCUSD",1717920720448,0.00076626,69331.0,69330.0,3.18853662]
["bitfinex","BTCUSD",1717920720907,0.00076626,69331.0,69330.0,3.20253662]
["bitfinex","BTCUSD",1717920721391,0.15753309,69338.0,69337.0,0.61231927]
["bitfinex","BTCUSD",1717920721627,0.15753309,69338.0,69337.0,1.06388595]
["bitfinex","BTCUSD",1717920721848,0.16780916,69338.0,69337.0,1.04956566]
["bitfinex","BTCUSD",1717920722088,0.15753309,69338.0,69337.0,1.25768547]
["bitfinex","BTCUSD",1717920722535,0.15753309,69338.0,69337.0,1.25816547]
["bitfinex","BTCUSD",1717920723447,0.15753309,69338.0,69337.0,1.27216547]
["bitfinex","BTCUSD",1717920723667,0.15753309,69338.0,69337.0,1.27152792]
["bitfinex","BTCUSD",1717920724564,0.15753309,69338.0,69337.0,1.28552792]
["bitfinex","BTCUSD",1717920728268,0.15753309,69338.0,69337.0,1.17741432]
["bitfinex","BTCUSD",1717920731535,0.2409,69340.0,69339.0,0.21231627]
["bitfinex","BTCUSD",1717920731755,0.2409,69340.0,69339.0,0.60783161]
["bitfinex","BTCUSD",1717920732455,0.00086,69341.0,69340.0,0.11231427]
["bitfinex","BTCUSD",1717920732659,0.00086,69341.0,69340.0,0.61427004]
["bitfinex","BTCUSD",1717920734029,0.00086,69341.0,69340.0,0.62827004]
["bitfinex","BTCUSD",1717920735601,0.00086,69341.0,69340.0,0.64227004]
["bitfinex","BTCUSD",1717920735824,0.00086,69341.0,69340.0,0.57740932]
["bitfinex","BTCUSD",1717920736277,0.00086,69341.0,69340.0,0.56340932]
["bitfinex","BTCUSD",1717920736737,0.00086,69341.0,69340.0,0.57740932]
["bitfinex","BTCUSD",1717920736948,0.00086,69341.0,69340.0,0.56340932]
["bitfinex","BTCUSD",1717920737204,0.00086,69341.0,69340.0,0.54940932]
["bitfinex","BTCUSD",1717920737455,0.00086,69341.0,69340.0,0.59397635]
["bitfinex","BTCUSD",1717920737717,0.00086,69341.0,69340.0,0.64987635]
["bitfinex","BTCUSD",1717920738168,0.00086,69341.0,69340.0,0.66387635]
["bitfinex","BTCUSD",1717920741333,0.24586,69341.0,69340.0,0.60797635]
["bitfinex","BTCUSD",1717920741545,0.24586,69341.0,69340.0,0.66387635]
["bitfinex","BTCUSD",1717920747412,0.24586,69341.0,69340.0,0.66396135]
["bitfinex","BTCUSD",1717920755404,0.24586,69341.0,69340.0,0.66398]
["bitfinex","BTCUSD",1717920757409,0.24586,69341.0,69340.0,0.66397452]
["bitfinex","BTCUSD",1717920757617,0.24586,69341.0,69340.0,0.57751297]
["bitfinex","BTCUSD",1717920761995,0.24586,69341.0,69340.0,0.75724647]
["bitfinex","BTCUSD",1717920765334,0.24586,69341.0,69340.0,0.86508997]
["bitfinex","BTCUSD",1717920765768,0.24586,69341.0,69340.0,0.75700384]
["bitfinex","BTCUSD",1717920765976,0.24586,69341.0,69340.0,0.75693673]
["bitfinex","BTCUSD",1717920766393,0.24586,69341.0,69340.0,0.68967346]
["bitfinex","BTCUSD",1717920766606,0.24586,69341.0,69340.0,0.55191352]
["bitfinex","BTCUSD",1717920767033,0.24586,69341.0,69340.0,0.5429571]
["bitfinex","BTCUSD",1717920767674,0.24586,69341.0,69340.0,0.58619702]
["bitfinex","BTCUSD",1717920768062,0.24999673,69341.0,69340.0,0.53029702]
["bitfinex","BTCUSD",1717920768285,0.24999673,69341.0,69340.0,0.24175428]
["bitfinex","BTCUSD",1717920768286,0.76827675,69341.0,69340.0,0.24175428]
["bitfinex","BTCUSD",1717920768746,0.77941466,69341.0,69340.0,0.24175428]
["bitfinex","BTCUSD",1717920771138,0.77941466,69341.0,69340.0,0.24227799]
["bitfinex","BTCUSD",1717920771805,0.77941466,69341.0,69340.0,1.74227799]
["bitfinex","BTCUSD",1717920776220,0.77077793,69341.0,69340.0,1.74227799]
["bitfinex","BTCUSD",1717920779825,0.77941466,69341.0,69340.0,1.74227799]
["bitfinex","BTCUSD",1717920780062,0.77077793,69341.0,69340.0,1.74227799]
["bitfinex","BTCUSD",1717920780502,0.77941466,69341.0,69340.0,1.74227799]
["bitfinex","BTCUSD",1717920781171,0.77077793,69341.0,69340.0,1.74227799]
["bitfinex","BTCUSD",1717920785390,0.69407793,69341.0,69340.0,1.74227799]
["bitfinex","BTCUSD",1717920785611,0.01199791,69341.0,69340.0,1.98764792]
["bitfinex","BTCUSD",1717920786060,0.00086,69341.0,69340.0,1.98764792]
["bitfinex","BTCUSD",1717920786291,0.00086,69341.0,69340.0,1.98634125]
["bitfinex","BTCUSD",1717920786962,0.00086,69341.0,69340.0,1.8434657]
["bitfinex","BTCUSD",1717920787199,0.00086,69341.0,69340.0,1.98601861]
["bitfinex","BTCUSD",1717920787635,0.00949673,69341.0,69340.0,1.98601861]
["bitfinex","BTCUSD",1717920792674,0.00086,69341.0,69340.0,1.98601861]
["bitfinex","BTCUSD",1717920793095,0.00949673,69341.0,69340.0,1.8433036]
["bitfinex","BTCUSD",1717920793296,0.00949673,69341.0,69340.0,1.98622732]
["bitfinex","BTCUSD",1717920799716,0.00086,69341.0,69340.0,1.98622732]
["bitfinex","BTCUSD",1717920801384,0.00086,69341.0,69340.0,1.98607425]
["bitfinex","BTCUSD",1717920808370,0.00086,69341.0,69340.0,1.98702025]
["bitfinex","BTCUSD",1717920815745,0.00086,69341.0,69340.0,1.98551485]
["bitfinex","BTCUSD",1717920817684,0.00086,69341.0,69340.0,1.9855605]
["bitfinex","BTCUSD",1717920822473,0.00086,69341.0,69340.0,2.02881119]
["bitfinex","BTCUSD",1717920830949,0.00086,69341.0,69340.0,2.02922482]
["bitfinex","BTCUSD",1717920831606,0.00949673,69341.0,69340.0,2.02922482]
["bitfinex","BTCUSD",1717920831806,0.00086,69341.0,69340.0,2.02922482]
["bitfinex","BTCUSD",1717920832045,0.00086,69341.0,69340.0,1.95948645]
["bitfinex","BTCUSD",1717920832260,0.00086,69341.0,69340.0,2.02922444]
["bitfinex","BTCUSD",1717920838453,0.00949673,69341.0,69340.0,2.02922444]
["bitfinex","BTCUSD",1717920838853,0.00949673,69341.0,69340.0,1.88738961]
["bitfinex","BTCUSD",1717920839054,0.00949673,69341.0,69340.0,2.02979335]
["bitfinex","BTCUSD",1717920839717,0.00086,69341.0,69340.0,2.02979335]
["bitfinex","BTCUSD",1717920839936,0.00949673,69341.0,69340.0,2.02979335]
["bitfinex","BTCUSD",1717920840156,0.00086,69341.0,69340.0,2.02979335]
["bitfinex","BTCUSD",1717920840393,0.00949673,69341.0,69340.0,1.92884235]
["bitfinex","BTCUSD",1717920840603,0.00949673,69341.0,69340.0,1.88559166]
["bitfinex","BTCUSD",1717920842124,0.00949673,69341.0,69340.0,1.67344993]
["bitfinex","BTCUSD",1717920842562,0.00949673,69341.0,69340.0,1.88617951]
["bitfinex","BTCUSD",1717920843706,0.00949673,69341.0,69340.0,1.88606649]
["bitfinex","BTCUSD",1717920846312,0.00086,69341.0,69340.0,1.88606649]
["bitfinex","BTCUSD",1717920846523,0.00949673,69341.0,69340.0,1.88606649]
["bitfinex","BTCUSD",1717920846939,0.00086,69341.0,69340.0,1.88606649]
["bitfinex","BTCUSD",1717920847395,0.00949673,69341.0,69340.0,1.88606649]
["bitfinex","BTCUSD",1717920848022,0.00086,69341.0,69340.0,1.88606649]
["bitfinex","BTCUSD",1717920848241,0.00949673,69341.0,69340.0,1.88606649]
["bitfinex","BTCUSD",1717920848915,0.00086,69341.0,69340.0,1.88606649]
["bitfinex","BTCUSD",1717920849327,0.00949673,69341.0,69340.0,1.88606649]
["bitfinex","BTCUSD",1717920862430,0.00949673,69341.0,69340.0,1.88641209]
["bitfinex","BTCUSD",1717920862874,0.00086,69341.0,69340.0,1.88641209]
["bitfinex","BTCUSD",1717920864186,0.00949673,69341.0,69340.0,1.88641209]
["bitfinex","BTCUSD",1717920870986,0.00949673,69341.0,69340.0,1.88635316]
["bitfinex","BTCUSD",1717920871401,0.00086,69341.0,69340.0,1.88635316]
["bitfinex","BTCUSD",1717920871618,0.00949673,69341.0,69340.0,1.88635316]
["bitfinex","BTCUSD",1717920872052,0.00086,69341.0,69340.0,1.88635316]
["bitfinex","BTCUSD",1717920873498,0.00086,69341.0,69340.0,1.96415316]
["bitfinex","BTCUSD",1717920876757,0.00086,69341.0,69340.0,1.96456517]
["bitfinex","BTCUSD",1717920877581,0.00949673,69341.0,69340.0,1.96456517]
["bitfinex","BTCUSD",1717920879270,0.00086,69341.0,69340.0,1.96456517]
["bitfinex","BTCUSD",1717920881808,0.00949673,69341.0,69340.0,1.96456517]
["bitfinex","BTCUSD",1717920883605,0.00086,69341.0,69340.0,1.96456517]
["bitfinex","BTCUSD",1717920883818,0.00949673,69341.0,69340.0,1.96456517]
["bitfinex","BTCUSD",1717920892083,0.00949673,69341.0,69340.0,1.75124993]
["bitfinex","BTCUSD",1717920892237,0.00949673,69341.0,69340.0,1.96372347]
["bitfinex","BTCUSD",1717920893525,0.00949673,69341.0,69340.0,1.96369271]
["bitfinex","BTCUSD",1717920901719,0.00949673,69341.0,69340.0,0.43560771]
["bitfinex","BTCUSD",1717920902792,0.00949673,69341.0,69340.0,1.93560771]
["bitfinex","BTCUSD",1717920905215,0.00949673,69341.0,69340.0,1.85780771]
["bitfinex","BTCUSD",1717920905678,0.00949673,69341.0,69340.0,1.71338878]
["bitfinex","BTCUSD",1717920905907,0.26419673,69341.0,69340.0,1.71338878]
["bitfinex","BTCUSD",1717920906140,0.26419673,69341.0,69340.0,0.21338878]
["bitfinex","BTCUSD",1717920906141,0.82252475,69341.0,69340.0,0.21338878]
["bitfinex","BTCUSD",1717920906394,0.93143937,69341.0,69340.0,0.21338878]
["bitfinex","BTCUSD",1717920906624,0.99626389,69341.0,69340.0,0.14353219]
["bitfinex","BTCUSD",1717920906844,1.25095033,69341.0,69340.0,0.14353219]
["bitfinex","BTCUSD",1717920907063,1.82781033,69341.0,69340.0,0.14353219]
["bitfinex","BTCUSD",1717920907277,1.82781033,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717920907278,1.54585051,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717920907496,1.54685051,69341.0,69340.0,0.014946]
["bitfinex","BTCUSD",1717920907721,1.54785051,69341.0,69340.0,0.024946]
["bitfinex","BTCUSD",1717920907983,1.69196838,69341.0,69340.0,0.010946]
["bitfinex","BTCUSD",1717920908166,1.62619043,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717920908380,1.66936049,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717920908814,1.66936049,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717920909032,1.66936049,69341.0,69340.0,0.004946]
["bitfinex","BTCUSD",1717920909263,1.66936049,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717920909481,1.66921049,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717920910370,1.62604043,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717920910590,1.62604043,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717920910806,1.48092256,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920911689,1.48347327,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920922475,1.68347327,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920924015,1.48347327,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920924257,1.68347327,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920924471,1.82859114,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920924686,1.87169626,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920924963,2.02339626,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920925178,2.02339626,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920925417,1.98029114,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920925699,2.27945873,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920925924,1.98029114,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920926568,2.02337529,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920927207,1.98029114,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920929462,2.27945417,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920930565,2.07945417,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920930782,2.27945417,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920935348,2.07945417,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920935767,2.27945417,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920937450,2.07945417,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920937795,2.27945417,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920938002,2.07945417,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920938344,2.1343363,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920938758,1.9343363,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920939736,1.9343363,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920939953,1.5479363,69341.0,69340.0,0.084946]
["bitfinex","BTCUSD",1717920940360,1.5479363,69341.0,69340.0,1.584946]
["bitfinex","BTCUSD",1717920940765,1.5479363,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920940968,1.94075417,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920941377,2.18382281,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920941609,1.98382281,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920941823,1.94075417,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920944208,1.7956363,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920944409,1.83873236,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920944628,1.7956363,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920944855,1.83873924,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920945710,1.75643924,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920945938,1.75341227,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920947437,1.58801227,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920947642,1.58801227,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920948050,1.54490933,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920949297,1.60956374,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920950341,1.86444186,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920950988,1.86444186,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920951194,1.95073009,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920951643,1.95073009,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920952270,1.86443931,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920952909,1.86442965,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920954154,1.97229313,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920954566,1.97229313,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920954979,1.97229313,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920956582,2.01487933,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920957009,1.97229313,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920958071,1.97229313,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920958669,1.97229313,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920960891,1.97229391,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920961956,1.97229391,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920962163,1.90699717,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920962360,1.90699717,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920962893,1.97239318,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920963520,1.94375645,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920963731,1.97239318,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920964356,1.86443043,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920965477,1.86443043,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717920965913,1.86443043,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920966670,1.90701966,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717920967099,1.90701966,69341.0,69340.0,0.081446]
["bitfinex","BTCUSD",1717920967351,1.90701966,69341.0,69340.0,0.232746]
["bitfinex","BTCUSD",1717920967849,1.90701966,69341.0,69340.0,1.732746]
["bitfinex","BTCUSD",1717920968070,1.86443043,69341.0,69340.0,1.732746]
["bitfinex","BTCUSD",1717920968274,1.65167319,69341.0,69340.0,1.732746]
["bitfinex","BTCUSD",1717920968486,1.95081053,69341.0,69340.0,1.732746]
["bitfinex","BTCUSD",1717920968723,1.65167319,69341.0,69340.0,1.732746]
["bitfinex","BTCUSD",1717920969170,1.65165702,69341.0,69340.0,1.732746]
["bitfinex","BTCUSD",1717920969433,1.65165702,69341.0,69340.0,0.232746]
["bitfinex","BTCUSD",1717920969642,1.95079406,69341.0,69340.0,0.232746]
["bitfinex","BTCUSD",1717920969854,1.65165702,69341.0,69340.0,0.232746]
["bitfinex","BTCUSD",1717920970951,1.63165702,69341.0,69340.0,0.232746]
["bitfinex","BTCUSD",1717920971167,1.1247963,69341.0,69340.0,0.232746]
["bitfinex","BTCUSD",1717920971376,1.1679944,69341.0,69340.0,0.232746]
["bitfinex","BTCUSD",1717920971599,1.1679944,69341.0,69340.0,0.35581356]
["bitfinex","BTCUSD",1717920971600,1.11615957,69341.0,69340.0,0.35581356]
["bitfinex","BTCUSD",1717920973346,1.11615957,69341.0,69340.0,0.232746]
["bitfinex","BTCUSD",1717920973552,1.11615957,69341.0,69340.0,1.732746]
["bitfinex","BTCUSD",1717920973996,1.11615957,69341.0,69340.0,1.85454074]
["bitfinex","BTCUSD",1717920974214,1.11615957,69341.0,69340.0,1.732746]
["bitfinex","BTCUSD",1717920974415,1.11615957,69341.0,69340.0,0.232746]
["bitfinex","BTCUSD",1717920975046,1.1247963,69341.0,69340.0,0.232746]
["bitfinex","BTCUSD",1717920977639,1.1247963,69341.0,69340.0,0.35430858]
["bitfinex","BTCUSD",1717920978289,1.1247963,69341.0,69340.0,0.232746]
["bitfinex","BTCUSD",1717920978926,1.11615957,69341.0,69340.0,0.232746]
["bitfinex","BTCUSD",1717920979339,1.1247963,69341.0,69340.0,0.232746]
["bitfinex","BTCUSD",1717920981726,1.11615957,69341.0,69340.0,0.232746]
["bitfinex","BTCUSD",1717920981909,1.1247963,69341.0,69340.0,0.232746]
["bitfinex","BTCUSD",1717920991446,1.1247963,69341.0,69340.0,0.35516536]
["bitfinex","BTCUSD",1717920995716,1.11615957,69341.0,69340.0,0.35516536]
["bitfinex","BTCUSD",1717920997808,1.1247963,69341.0,69340.0,0.35516536]
["bitfinex","BTCUSD",1717921000742,1.1247963,69341.0,69340.0,1.85516536]
["bitfinex","BTCUSD",1717921001349,1.11615957,69341.0,69340.0,1.85516536]
["bitfinex","BTCUSD",1717921001798,1.1247963,69341.0,69340.0,1.85516536]
["bitfinex","BTCUSD",1717921002096,1.11615957,69341.0,69340.0,1.85516536]
["bitfinex","BTCUSD",1717921003007,1.1247963,69341.0,69340.0,1.85516536]
["bitfinex","BTCUSD",1717921003217,1.11615957,69341.0,69340.0,1.85516536]
["bitfinex","BTCUSD",1717921003902,1.11615957,69341.0,69340.0,0.35516536]
["bitfinex","BTCUSD",1717921005162,1.1247963,69341.0,69340.0,0.35516536]
["bitfinex","BTCUSD",1717921011509,1.1247963,69341.0,69340.0,0.35506715]
["bitfinex","BTCUSD",1717921012532,1.1247963,69341.0,69340.0,0.3550162]
["bitfinex","BTCUSD",1717921025762,1.1247963,69341.0,69340.0,0.3549776]
["bitfinex","BTCUSD",1717921027113,1.1247963,69341.0,69340.0,0.35448574]
["bitfinex","BTCUSD",1717921028903,1.1247963,69341.0,69340.0,0.20318574]
["bitfinex","BTCUSD",1717921031700,1.1247963,69341.0,69340.0,0.27262491]
["bitfinex","BTCUSD",1717921034268,1.1247963,69341.0,69340.0,0.27261882]
["bitfinex","BTCUSD",1717921036379,1.1247963,69341.0,69340.0,0.150968]
["bitfinex","BTCUSD",1717921036607,1.1247963,69341.0,69340.0,0.27357776]
["bitfinex","BTCUSD",1717921039848,1.1447963,69341.0,69340.0,0.19807776]
["bitfinex","BTCUSD",1717921040679,1.1247963,69341.0,69340.0,0.19807776]
["bitfinex","BTCUSD",1717921041785,1.1247963,69341.0,69340.0,0.19813575]
["bitfinex","BTCUSD",1717921047463,1.2223963,69341.0,69340.0,0.19813575]
["bitfinex","BTCUSD",1717921047682,1.26560128,69341.0,69340.0,0.19813575]
["bitfinex","BTCUSD",1717921048126,1.2223963,69341.0,69340.0,0.19813575]
["bitfinex","BTCUSD",1717921048348,1.2223963,69341.0,69340.0,0.12855576]
["bitfinex","BTCUSD",1717921049438,1.26558951,69341.0,69340.0,0.12855576]
["bitfinex","BTCUSD",1717921051381,1.26558951,69341.0,69340.0,0.13030674]
["bitfinex","BTCUSD",1717921052068,1.26558951,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921054390,1.2223963,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921057697,1.1447963,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921058787,1.1247963,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921058997,1.1447963,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921059637,1.1247963,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921061178,1.1447963,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921062505,1.1247963,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921062744,1.1447963,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921070363,1.1447963,69341.0,69340.0,0.12986743]
["bitfinex","BTCUSD",1717921070978,1.1447963,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921072295,1.1447963,69341.0,69340.0,0.13019971]
["bitfinex","BTCUSD",1717921073831,1.1447963,69341.0,69340.0,0.13025782]
["bitfinex","BTCUSD",1717921074520,1.1447963,69341.0,69340.0,0.13018271]
["bitfinex","BTCUSD",1717921085250,1.1447963,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921085462,1.1447963,69341.0,69340.0,0.13042252]
["bitfinex","BTCUSD",1717921087504,1.18798152,69341.0,69340.0,0.13042252]
["bitfinex","BTCUSD",1717921087705,1.16798152,69341.0,69340.0,0.13042252]
["bitfinex","BTCUSD",1717921087911,1.18798152,69341.0,69340.0,0.13042252]
["bitfinex","BTCUSD",1717921088103,1.16798152,69341.0,69340.0,0.13042252]
["bitfinex","BTCUSD",1717921092475,1.1247963,69341.0,69340.0,0.13042252]
["bitfinex","BTCUSD",1717921095193,1.1447963,69341.0,69340.0,0.13042252]
["bitfinex","BTCUSD",1717921095400,1.1247963,69341.0,69340.0,0.13042252]
["bitfinex","BTCUSD",1717921095599,1.1447963,69341.0,69340.0,0.13042252]
["bitfinex","BTCUSD",1717921105597,1.1447963,69341.0,69340.0,0.13208562]
["bitfinex","BTCUSD",1717921106249,1.1447963,69341.0,69340.0,0.13208561]
["bitfinex","BTCUSD",1717921116805,1.1247963,69341.0,69340.0,0.13208561]
["bitfinex","BTCUSD",1717921120619,1.1247963,69341.0,69340.0,0.13209161]
["bitfinex","BTCUSD",1717921123235,1.45582454,69341.0,69340.0,0.13209161]
["bitfinex","BTCUSD",1717921123438,1.8904734,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921123661,1.80405244,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921123857,2.14540225,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921124260,2.10320383,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921125904,2.09571547,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921126120,2.1033095,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921126337,2.21123056,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921126841,2.35634843,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921127047,2.55634843,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921127679,2.41123056,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921128735,2.21123056,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921129145,2.21123722,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921129375,2.30331616,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921131975,2.00415811,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921132928,1.80415811,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921133237,1.89044215,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921134239,2.09044215,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921134461,2.09044215,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921136321,1.89044215,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921136531,1.89044215,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921136734,2.09044215,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921139014,1.89044215,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921139219,2.09044215,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921141129,2.09045003,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921142172,1.89045003,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921142376,2.09045003,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921142595,1.89045003,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921142791,1.97341767,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921143322,1.88715452,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921143932,1.80418688,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921145417,1.80418688,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921146006,1.72178688,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921146367,1.56538688,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921146551,1.3105457,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921147000,1.24585197,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921147205,1.3105457,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921148613,1.3105457,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921149008,1.3105457,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921150405,1.24585197,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921150605,1.54500438,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921155585,1.54500373,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921156281,1.86453196,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921156861,1.86453196,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921159148,1.95079511,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921159792,1.95079511,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921160217,1.95079511,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921163391,1.95079513,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921164031,1.95079513,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921164235,1.86453198,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921166695,1.86453196,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921166890,1.86453196,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921167411,1.9723609,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921168180,1.86453196,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921170576,1.86453196,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921171058,1.86453196,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921173995,1.86453196,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921174574,1.86453196,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921177408,1.86453196,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921178058,1.86453196,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921180025,1.86453174,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921180997,1.86453174,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921181351,1.86453174,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921184522,1.86453174,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921185130,1.86453174,69341.0,69340.0,1.505946]
["bitfinex","BTCUSD",1717921185306,1.86453174,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921191186,1.86453101,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921192863,1.86453102,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921205632,1.86453063,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921206671,1.95254015,69341.0,69340.0,0.241546]
["bitfinex","BTCUSD",1717921206876,1.54537948,69341.0,69340.0,0.241546]
["bitfinex","BTCUSD",1717921207054,1.6317894,69341.0,69340.0,0.241546]
["bitfinex","BTCUSD",1717921207294,1.54537948,69341.0,69340.0,0.241546]
["bitfinex","BTCUSD",1717921207673,1.6317894,69341.0,69340.0,0.241546]
["bitfinex","BTCUSD",1717921207905,1.54537948,69341.0,69340.0,0.241546]
["bitfinex","BTCUSD",1717921209661,1.56537948,69341.0,69340.0,0.241546]
["bitfinex","BTCUSD",1717921209916,1.56536316,69341.0,69340.0,0.241546]
["bitfinex","BTCUSD",1717921210355,1.56536368,69341.0,69340.0,0.241546]
["bitfinex","BTCUSD",1717921211174,1.24585197,69341.0,69340.0,0.241546]
["bitfinex","BTCUSD",1717921211410,1.56536421,69341.0,69340.0,0.241546]
["bitfinex","BTCUSD",1717921211613,1.22585197,69341.0,69340.0,0.241546]
["bitfinex","BTCUSD",1717921211996,1.24585197,69341.0,69340.0,0.241546]
["bitfinex","BTCUSD",1717921212308,1.31062551,69341.0,69340.0,0.241546]
["bitfinex","BTCUSD",1717921212729,1.29062551,69341.0,69340.0,0.241546]
["bitfinex","BTCUSD",1717921213972,1.31062551,69341.0,69340.0,0.241546]
["bitfinex","BTCUSD",1717921214194,1.24585197,69341.0,69340.0,0.241546]
["bitfinex","BTCUSD",1717921215247,1.31061915,69341.0,69340.0,0.241546]
["bitfinex","BTCUSD",1717921215658,1.31061915,69341.0,69340.0,0.087946]
["bitfinex","BTCUSD",1717921217223,1.31061749,69341.0,69340.0,0.087946]
["bitfinex","BTCUSD",1717921238051,1.24585197,69341.0,69340.0,0.087946]
["bitfinex","BTCUSD",1717921238226,1.3106282,69341.0,69340.0,0.087946]
["bitfinex","BTCUSD",1717921240085,1.24585197,69341.0,69340.0,0.087946]
["bitfinex","BTCUSD",1717921245382,1.56536476,69341.0,69340.0,0.087946]
["bitfinex","BTCUSD",1717921250332,1.65174181,69341.0,69340.0,0.087946]
["bitfinex","BTCUSD",1717921252265,1.56536476,69341.0,69340.0,0.087946]
["bitfinex","BTCUSD",1717921258574,1.65178678,69341.0,69340.0,0.087946]
["bitfinex","BTCUSD",1717921258933,1.56536476,69341.0,69340.0,0.087946]
["bitfinex","BTCUSD",1717921260784,1.56536451,69341.0,69340.0,0.087946]
["bitfinex","BTCUSD",1717921271698,1.56536451,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921274359,1.5653648,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921275732,1.5803648,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921276678,1.68839351,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921276877,1.87951038,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921277308,1.98752578,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921278358,1.6883802,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921283192,2.11521304,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921286356,1.87951304,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921286579,2.12601304,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921287411,2.23398146,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921287854,2.12601304,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921288274,2.23398095,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921288883,2.72351775,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921289068,3.05051872,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921289277,3.15051872,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921289524,3.59791919,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717921290035,3.55585606,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717921290224,3.59800246,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717921290376,3.60100246,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717921290727,3.60100246,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717921291130,3.60500246,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717921291798,3.59800246,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717921291968,3.61800246,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717921292414,3.61800246,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921292415,3.29200459,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921292875,3.30400459,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717921294264,3.17460199,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717921298907,3.1921859,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717921300239,3.3940859,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717921303170,3.09493766,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717921303404,3.30396635,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717921305220,3.30403559,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717921305481,3.39421748,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717921305684,3.35207108,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717921305894,3.39423146,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717921306066,3.38663743,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717921306319,3.39444894,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717921307392,3.39444895,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717921310153,3.39445018,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717921313674,3.39445018,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921315409,3.09524665,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921315619,3.39445055,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921321529,2.84867435,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921321803,3.14856873,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921322662,3.14855276,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921323294,3.14852247,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921326066,2.94852247,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921326516,2.64933614,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921326756,2.94852223,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921327584,3.14852223,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921329651,3.14850437,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921330069,2.84931828,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921330287,3.14850413,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921332729,2.82909238,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921332948,3.14865691,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921333360,3.27810147,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921334452,3.59605172,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921336369,3.39605172,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921337650,3.29686587,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921337863,3.59605524,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921340125,3.39605524,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921341721,3.04903737,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717921341852,2.90461844,69341.0,69340.0,0.247946]
["bitfinex","BTCUSD",1717921342078,2.45722363,69341.0,69340.0,0.247946]
["bitfinex","BTCUSD",1717921351635,2.4590598,69341.0,69340.0,0.247946]
["bitfinex","BTCUSD",1717921352852,2.45908196,69341.0,69340.0,0.247946]
["bitfinex","BTCUSD",1717921355660,2.45908196,69341.0,69340.0,0.086546]
["bitfinex","BTCUSD",1717921356112,2.45908196,69341.0,69340.0,0.239646]
["bitfinex","BTCUSD",1717921356751,2.43044523,69341.0,69340.0,0.239646]
["bitfinex","BTCUSD",1717921358003,2.45908196,69341.0,69340.0,0.239646]
["bitfinex","BTCUSD",1717921358853,2.46067792,69341.0,69340.0,0.239646]
["bitfinex","BTCUSD",1717921360854,2.43204119,69341.0,69340.0,0.239646]
["bitfinex","BTCUSD",1717921361452,2.46067792,69341.0,69340.0,0.239646]
["bitfinex","BTCUSD",1717921362657,2.43204119,69341.0,69340.0,0.239646]
["bitfinex","BTCUSD",1717921363433,2.46067792,69341.0,69340.0,0.239646]
["bitfinex","BTCUSD",1717921366098,2.46067792,69341.0,69340.0,0.086546]
["bitfinex","BTCUSD",1717921367537,2.46079221,69341.0,69340.0,0.086546]
["bitfinex","BTCUSD",1717921367753,2.4529807,69341.0,69340.0,0.086546]
["bitfinex","BTCUSD",1717921368224,2.46080397,69341.0,69340.0,0.086546]
["bitfinex","BTCUSD",1717921373950,2.35592317,69341.0,69340.0,0.086546]
["bitfinex","BTCUSD",1717921374157,2.46095895,69341.0,69340.0,0.086546]
["bitfinex","BTCUSD",1717921377246,2.4610059,69341.0,69340.0,0.086546]
["bitfinex","BTCUSD",1717921379574,2.4410059,69341.0,69340.0,0.086546]
["bitfinex","BTCUSD",1717921379779,2.4610059,69341.0,69340.0,0.086546]
["bitfinex","BTCUSD",1717921379993,2.4410059,69341.0,69340.0,0.086546]
["bitfinex","BTCUSD",1717921380408,2.4610059,69341.0,69340.0,0.086546]
["bitfinex","BTCUSD",1717921380814,2.4410059,69341.0,69340.0,0.086546]
["bitfinex","BTCUSD",1717921381021,2.46100721,69341.0,69340.0,0.086546]
["bitfinex","BTCUSD",1717921384072,2.46099064,69341.0,69340.0,0.086546]
["bitfinex","BTCUSD",1717921386553,2.59052178,69341.0,69340.0,0.086546]
["bitfinex","BTCUSD",1717921388087,2.59051159,69341.0,69340.0,0.086546]
["bitfinex","BTCUSD",1717921388577,2.03639324,69341.0,69340.0,0.086546]
["bitfinex","BTCUSD",1717921388787,2.29152425,69341.0,69340.0,0.086546]
["bitfinex","BTCUSD",1717921389231,2.59069868,69341.0,69340.0,0.086546]
["bitfinex","BTCUSD",1717921394615,2.5906715,69341.0,69340.0,0.086546]
["bitfinex","BTCUSD",1717921398589,2.59069468,69341.0,69340.0,0.086546]
["bitfinex","BTCUSD",1717921400374,2.25121077,69341.0,69340.0,0.244446]
["bitfinex","BTCUSD",1717921400596,1.88380799,69341.0,69340.0,0.244446]
["bitfinex","BTCUSD",1717921400808,1.58463356,69341.0,69340.0,0.244446]
["bitfinex","BTCUSD",1717921401036,1.66239643,69341.0,69340.0,0.244446]
["bitfinex","BTCUSD",1717921401236,1.26508121,69341.0,69340.0,0.38515962]
["bitfinex","BTCUSD",1717921401649,1.25644448,69341.0,69340.0,0.38515962]
["bitfinex","BTCUSD",1717921401863,1.25308121,69341.0,69340.0,0.38415962]
["bitfinex","BTCUSD",1717921402106,1.24444448,69341.0,69340.0,0.38415962]
["bitfinex","BTCUSD",1717921402323,1.2882456,69341.0,69340.0,0.38315962]
["bitfinex","BTCUSD",1717921402755,1.27860887,69341.0,69340.0,0.38315962]
["bitfinex","BTCUSD",1717921402974,1.2872456,69341.0,69340.0,0.38315962]
["bitfinex","BTCUSD",1717921403226,1.2882456,69341.0,69340.0,0.38315962]
["bitfinex","BTCUSD",1717921403431,1.2912456,69341.0,69340.0,0.38315962]
["bitfinex","BTCUSD",1717921404362,1.24808121,69341.0,69340.0,0.38315962]
["bitfinex","BTCUSD",1717921405304,1.24808121,69341.0,69340.0,0.242446]
["bitfinex","BTCUSD",1717921425340,1.24808121,69341.0,69340.0,0.38353425]
["bitfinex","BTCUSD",1717921434218,1.24808121,69341.0,69340.0,0.22273425]
["bitfinex","BTCUSD",1717921443193,1.29121322,69341.0,69340.0,0.22273425]
["bitfinex","BTCUSD",1717921445242,1.24808121,69341.0,69340.0,0.22273425]
["bitfinex","BTCUSD",1717921445678,1.24808121,69341.0,69340.0,0.22285524]
["bitfinex","BTCUSD",1717921446292,1.56758914,69341.0,69340.0,0.22285524]
["bitfinex","BTCUSD",1717921452630,1.24808121,69341.0,69340.0,0.22285524]
["bitfinex","BTCUSD",1717921452860,1.56758888,69341.0,69340.0,0.22287414]
["bitfinex","BTCUSD",1717921454339,1.56758888,69341.0,69340.0,0.22315737]
["bitfinex","BTCUSD",1717921458075,1.62348888,69341.0,69340.0,0.22315737]
["bitfinex","BTCUSD",1717921461989,1.87458888,69341.0,69340.0,0.14345737]
["bitfinex","BTCUSD",1717921462196,1.85458888,69341.0,69340.0,0.14345737]
["bitfinex","BTCUSD",1717921462400,1.87458888,69341.0,69340.0,0.14345737]
["bitfinex","BTCUSD",1717921462621,1.85458888,69341.0,69340.0,0.14345737]
["bitfinex","BTCUSD",1717921463031,1.87458888,69341.0,69340.0,0.14345737]
["bitfinex","BTCUSD",1717921463256,1.85458888,69341.0,69340.0,0.14345737]
["bitfinex","BTCUSD",1717921463467,1.87458888,69341.0,69340.0,0.14345737]
["bitfinex","BTCUSD",1717921463765,2.17374209,69341.0,69340.0,0.14345737]
["bitfinex","BTCUSD",1717921464203,2.17374209,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921466034,2.31885996,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921466816,2.3611864,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921467365,2.31885996,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921469485,2.31889808,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921472350,2.42675332,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921473713,2.28163545,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921476181,2.17378021,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921477731,2.28163545,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921479976,2.17378021,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921485138,1.85423442,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921485348,2.17377997,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921489448,2.31889784,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921492342,2.36090058,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921494213,2.27421951,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921494425,3.01395615,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921494635,3.07605167,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921496958,2.87605167,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921500261,3.07605167,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921500831,3.07745783,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921501787,2.99632756,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921503153,2.79646524,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921503406,2.99646524,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921505956,2.79646524,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921506835,2.99646524,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921507060,2.79646524,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921507409,2.74056524,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921507624,2.56116938,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921508549,2.56115301,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921513862,2.48345301,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921513999,2.33115301,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921515654,2.47627088,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921518599,2.56644625,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921519052,2.47627088,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921519254,2.56644623,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921521319,2.56661027,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921522928,2.24705096,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921523134,2.5666099,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921523359,2.42149203,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921529934,2.42734291,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921530972,2.4273705,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921532019,2.6273705,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921534844,2.76331818,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921536195,2.72101379,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921536404,2.76323606,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921536840,2.84539307,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921537267,2.64539307,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921537522,2.84539307,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921538367,2.64539307,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921538599,2.77488311,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921540000,2.77492844,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921540697,2.77493472,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921541743,2.97493472,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921544001,2.77493472,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921544190,2.97493472,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921544402,3.42232798,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921544889,2.97493472,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921545259,3.42232762,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921545978,3.28637994,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921548056,3.27855667,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921548262,3.15685046,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921548930,2.95685046,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921549066,3.15685046,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921549494,3.01239438,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921549730,3.21239438,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921550484,3.01239438,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921552516,3.01238985,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921560389,3.21238985,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921567781,3.01238985,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921568221,3.21238985,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921568420,3.21303737,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921569711,3.21288609,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921575329,3.21289988,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921578382,3.207049,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921579135,2.39784618,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921579354,3.20704951,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921582331,3.12439905,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921582484,3.20703706,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921584169,3.00676584,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921584564,3.20676584,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921592223,3.20677712,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921593904,3.20569127,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921594150,3.21154215,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921598869,2.91235007,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921599190,3.2115424,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921605307,3.21154528,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921605743,3.21154616,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921607123,2.40248269,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921607375,2.76415202,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921607582,3.21155193,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921614685,2.44458066,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921615029,2.76415566,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921615154,3.21156066,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921616362,3.21156406,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921617567,3.38686406,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717921617770,0.63149573,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717921617969,3.11245005,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717921618150,3.55985505,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717921618303,3.5676634,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717921619515,3.7795694,69339.0,69338.0,0.001946]
["bitfinex","BTCUSD",1717921619727,3.92468727,69339.0,69338.0,0.001946]
["bitfinex","BTCUSD",1717921620573,3.92668727,69339.0,69338.0,0.001946]
["bitfinex","BTCUSD",1717921621157,3.92468727,69339.0,69338.0,0.001946]
["bitfinex","BTCUSD",1717921621378,3.8825893,69339.0,69338.0,0.001946]
["bitfinex","BTCUSD",1717921621592,3.93479749,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717921622000,3.93485098,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717921623052,3.93575577,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717921630649,3.93580823,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717921632653,3.93587562,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717921636421,3.93593079,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717921639816,3.86063079,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717921640410,3.70533079,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717921643376,3.70533079,69339.0,69338.0,0.078846]
["bitfinex","BTCUSD",1717921643630,3.70530624,69339.0,69338.0,0.078846]
["bitfinex","BTCUSD",1717921645181,3.70530624,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717921647569,3.70530561,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717921649074,3.70533029,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717921651719,3.70538607,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717921652358,3.63315783,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717921653091,3.63315783,69339.0,69338.0,0.078846]
["bitfinex","BTCUSD",1717921653291,3.43315783,69339.0,69338.0,0.078846]
["bitfinex","BTCUSD",1717921653947,3.63315783,69339.0,69338.0,0.078846]
["bitfinex","BTCUSD",1717921654149,3.43315783,69339.0,69338.0,0.078846]
["bitfinex","BTCUSD",1717921654822,3.63315783,69339.0,69338.0,0.078846]
["bitfinex","BTCUSD",1717921655772,3.43315783,69339.0,69338.0,0.078846]
["bitfinex","BTCUSD",1717921656401,2.98613396,69339.0,69338.0,0.244346]
["bitfinex","BTCUSD",1717921656597,3.04203396,69339.0,69338.0,0.244346]
["bitfinex","BTCUSD",1717921656797,2.72414822,69339.0,69338.0,0.244346]
["bitfinex","BTCUSD",1717921658643,2.724019,69339.0,69338.0,0.244346]
["bitfinex","BTCUSD",1717921659265,2.72398987,69339.0,69338.0,0.244346]
["bitfinex","BTCUSD",1717921659482,3.17140025,69339.0,69338.0,0.244346]
["bitfinex","BTCUSD",1717921659711,3.31651812,69339.0,69338.0,0.244346]
["bitfinex","BTCUSD",1717921660177,2.86910774,69339.0,69338.0,0.244346]
["bitfinex","BTCUSD",1717921660396,3.31651812,69339.0,69338.0,0.244346]
["bitfinex","BTCUSD",1717921661445,3.18696204,69339.0,69338.0,0.244346]
["bitfinex","BTCUSD",1717921662274,3.31653496,69339.0,69338.0,0.244346]
["bitfinex","BTCUSD",1717921662680,3.18696204,69339.0,69338.0,0.244346]
["bitfinex","BTCUSD",1717921663346,3.10458637,69339.0,69338.0,0.244346]
["bitfinex","BTCUSD",1717921665400,3.23414053,69339.0,69338.0,0.244346]
["bitfinex","BTCUSD",1717921666029,3.08902266,69339.0,69338.0,0.24429202]
["bitfinex","BTCUSD",1717921666891,3.08897653,69339.0,69338.0,0.24429202]
["bitfinex","BTCUSD",1717921668120,3.08894695,69339.0,69338.0,0.24429202]
["bitfinex","BTCUSD",1717921668326,2.64153658,69339.0,69338.0,0.24429202]
["bitfinex","BTCUSD",1717921670099,2.5993846,69339.0,69338.0,0.24429202]
["bitfinex","BTCUSD",1717921670328,2.64154661,69339.0,69338.0,0.24429202]
["bitfinex","BTCUSD",1717921674272,2.34234726,69339.0,69338.0,0.24429202]
["bitfinex","BTCUSD",1717921674497,2.64153005,69339.0,69338.0,0.24429202]
["bitfinex","BTCUSD",1717921674946,2.78664792,69339.0,69338.0,0.24429202]
["bitfinex","BTCUSD",1717921677562,2.78663625,69339.0,69338.0,0.24429202]
["bitfinex","BTCUSD",1717921677774,2.64151838,69339.0,69338.0,0.24429202]
["bitfinex","BTCUSD",1717921679202,2.72330134,69339.0,69338.0,0.24429202]
["bitfinex","BTCUSD",1717921680512,2.70330134,69339.0,69338.0,0.24429202]
["bitfinex","BTCUSD",1717921680745,2.72330134,69339.0,69338.0,0.24429202]
["bitfinex","BTCUSD",1717921684412,2.70330134,69339.0,69338.0,0.24429202]
["bitfinex","BTCUSD",1717921684616,2.86841921,69339.0,69338.0,0.24429202]
["bitfinex","BTCUSD",1717921686405,2.86841921,69339.0,69338.0,0.07879202]
["bitfinex","BTCUSD",1717921689155,3.31582997,69339.0,69338.0,0.07879202]
["bitfinex","BTCUSD",1717921691291,3.18627238,69339.0,69338.0,0.07879202]
["bitfinex","BTCUSD",1717921693622,3.18627238,69339.0,69338.0,0.00289202]
["bitfinex","BTCUSD",1717921694673,3.18627238,69339.0,69338.0,0.08049202]
["bitfinex","BTCUSD",1717921696568,2.41928253,69339.0,69338.0,0.08049202]
["bitfinex","BTCUSD",1717921696788,2.73886323,69339.0,69338.0,0.08049202]
["bitfinex","BTCUSD",1717921696982,3.18627622,69339.0,69338.0,0.08049202]
["bitfinex","BTCUSD",1717921697790,3.18632682,69339.0,69338.0,0.08049202]
["bitfinex","BTCUSD",1717921699187,3.18632222,69339.0,69338.0,0.08049202]
["bitfinex","BTCUSD",1717921700570,3.18632387,69339.0,69338.0,0.08049202]
["bitfinex","BTCUSD",1717921704046,2.88712287,69339.0,69338.0,0.08049202]
["bitfinex","BTCUSD",1717921704218,3.18632387,69339.0,69338.0,0.08049202]
["bitfinex","BTCUSD",1717921704430,2.88712287,69339.0,69338.0,0.08049202]
["bitfinex","BTCUSD",1717921704635,3.18632387,69339.0,69338.0,0.08049202]
["bitfinex","BTCUSD",1717921705211,2.37713873,69339.0,69338.0,0.08049202]
["bitfinex","BTCUSD",1717921705411,3.18633684,69339.0,69338.0,0.08049202]
["bitfinex","BTCUSD",1717921706738,2.8871356,69339.0,69338.0,0.08049202]
["bitfinex","BTCUSD",1717921706955,3.1863366,69339.0,69338.0,0.08049202]
["bitfinex","BTCUSD",1717921710024,3.1304366,69339.0,69338.0,0.08049202]
["bitfinex","BTCUSD",1717921710331,3.1863366,69339.0,69338.0,0.08049202]
["bitfinex","BTCUSD",1717921710415,3.18633586,69339.0,69338.0,0.08049202]
["bitfinex","BTCUSD",1717921713115,3.18781523,69339.0,69338.0,0.08049202]
["bitfinex","BTCUSD",1717921713319,3.04269736,69339.0,69338.0,0.08049202]
["bitfinex","BTCUSD",1717921715946,3.04273109,69339.0,69338.0,0.08049202]
["bitfinex","BTCUSD",1717921736187,3.04359109,69339.0,69338.0,0.08049202]
["bitfinex","BTCUSD",1717921744821,3.04359109,69339.0,69338.0,0.00289202]
["bitfinex","BTCUSD",1717921752222,3.04350948,69339.0,69338.0,0.00289202]
["bitfinex","BTCUSD",1717921771648,3.04241856,69339.0,69338.0,0.00289202]
["bitfinex","BTCUSD",1717921779491,3.04274233,69339.0,69338.0,0.00289202]
["bitfinex","BTCUSD",1717921780553,3.02274233,69339.0,69338.0,0.00289202]
["bitfinex","BTCUSD",1717921780770,3.02274233,69339.0,69338.0,0.08479202]
["bitfinex","BTCUSD",1717921781179,3.04274233,69339.0,69338.0,0.08479202]
["bitfinex","BTCUSD",1717921784686,3.02274233,69339.0,69338.0,0.08479202]
["bitfinex","BTCUSD",1717921788678,3.0227733,69339.0,69338.0,0.08479202]
["bitfinex","BTCUSD",1717921798220,3.01496495,69339.0,69338.0,0.08479202]
["bitfinex","BTCUSD",1717921798385,3.02276866,69339.0,69338.0,0.08479202]
["bitfinex","BTCUSD",1717921800437,3.04276866,69339.0,69338.0,0.08479202]
["bitfinex","BTCUSD",1717921801927,3.02276866,69339.0,69338.0,0.08479202]
["bitfinex","BTCUSD",1717921802393,3.04276866,69339.0,69338.0,0.08479202]
["bitfinex","BTCUSD",1717921802953,3.02276866,69339.0,69338.0,0.08479202]
["bitfinex","BTCUSD",1717921803164,3.04276866,69339.0,69338.0,0.08479202]
["bitfinex","BTCUSD",1717921803564,3.02276866,69339.0,69338.0,0.08479202]
["bitfinex","BTCUSD",1717921803968,3.04276866,69339.0,69338.0,0.08479202]
["bitfinex","BTCUSD",1717921804184,2.96686866,69339.0,69338.0,0.08479202]
["bitfinex","BTCUSD",1717921804403,2.511907,69339.0,69338.0,0.24229202]
["bitfinex","BTCUSD",1717921804660,1.98206607,69339.0,69338.0,0.24229202]
["bitfinex","BTCUSD",1717921804859,1.84963416,69339.0,69338.0,0.24229202]
["bitfinex","BTCUSD",1717921805276,1.85827089,69339.0,69338.0,1.74229202]
["bitfinex","BTCUSD",1717921805488,1.84963416,69339.0,69338.0,1.89187838]
["bitfinex","BTCUSD",1717921805700,1.83963416,69339.0,69338.0,1.89087838]
["bitfinex","BTCUSD",1717921805915,1.84063416,69339.0,69338.0,1.89087838]
["bitfinex","BTCUSD",1717921806141,1.83927089,69339.0,69338.0,1.74029202]
["bitfinex","BTCUSD",1717921806355,1.82963416,69339.0,69338.0,1.74029202]
["bitfinex","BTCUSD",1717921806563,1.82963416,69339.0,69338.0,0.24029202]
["bitfinex","BTCUSD",1717921806769,1.83827089,69339.0,69338.0,0.24029202]
["bitfinex","BTCUSD",1717921806966,1.82963416,69339.0,69338.0,0.24029202]
["bitfinex","BTCUSD",1717921807169,1.94628691,69339.0,69338.0,0.38988194]
["bitfinex","BTCUSD",1717921807804,2.00218691,69339.0,69338.0,0.39088194]
["bitfinex","BTCUSD",1717921808016,1.27539198,69339.0,69338.0,0.39086379]
["bitfinex","BTCUSD",1717921808227,1.31858525,69339.0,69338.0,0.39286379]
["bitfinex","BTCUSD",1717921808489,1.31858525,69339.0,69338.0,0.39086379]
["bitfinex","BTCUSD",1717921808628,1.3185847,69339.0,69338.0,0.39086379]
["bitfinex","BTCUSD",1717921808870,1.3185847,69339.0,69338.0,0.39186379]
["bitfinex","BTCUSD",1717921809490,1.3185847,69339.0,69338.0,0.39086379]
["bitfinex","BTCUSD",1717921809959,1.30994797,69339.0,69338.0,0.39086379]
["bitfinex","BTCUSD",1717921810394,1.26675525,69339.0,69338.0,0.39086495]
["bitfinex","BTCUSD",1717921812367,1.27539198,69339.0,69338.0,0.39086495]
["bitfinex","BTCUSD",1717921813611,1.27539198,69339.0,69338.0,0.39115339]
["bitfinex","BTCUSD",1717921814669,1.27539198,69339.0,69338.0,0.39115334]
["bitfinex","BTCUSD",1717921817488,1.25895154,69339.0,69338.0,0.39115334]
["bitfinex","BTCUSD",1717921817713,1.2756828,69339.0,69338.0,0.39115334]
["bitfinex","BTCUSD",1717921821913,1.26704607,69339.0,69338.0,0.39115334]
["bitfinex","BTCUSD",1717921822693,1.2756828,69339.0,69338.0,0.39115334]
["bitfinex","BTCUSD",1717921823331,1.26704607,69339.0,69338.0,0.39115334]
["bitfinex","BTCUSD",1717921824147,1.2756828,69339.0,69338.0,0.39115334]
["bitfinex","BTCUSD",1717921824751,1.26704607,69339.0,69338.0,0.39115334]
["bitfinex","BTCUSD",1717921824962,1.2756828,69339.0,69338.0,0.39115334]
["bitfinex","BTCUSD",1717921828057,1.2756828,69339.0,69338.0,0.39115373]
["bitfinex","BTCUSD",1717921830086,1.2756828,69339.0,69338.0,0.00218046]
["bitfinex","BTCUSD",1717921830900,1.5196828,69339.0,69338.0,0.00218046]
["bitfinex","BTCUSD",1717921831482,1.58439576,69339.0,69338.0,0.00218046]
["bitfinex","BTCUSD",1717921831699,1.60439576,69339.0,69338.0,0.00118046]
["bitfinex","BTCUSD",1717921831928,1.58439576,69339.0,69338.0,0.00118046]
["bitfinex","BTCUSD",1717921832146,1.59339576,69339.0,69338.0,0.00218046]
["bitfinex","BTCUSD",1717921832345,1.59139576,69339.0,69338.0,0.00218046]
["bitfinex","BTCUSD",1717921832764,1.59839576,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921833207,1.89757313,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921834826,1.91757313,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921835001,1.89757313,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921836057,2.15241865,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921836266,2.5297394,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921839013,2.5272663,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921839537,2.22808893,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921839941,2.52727045,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921841522,2.4409865,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921843944,2.44098777,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921844528,2.44098761,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921845059,2.46098761,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921846256,2.44098761,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921847979,2.54892047,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921848585,2.4038026,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921848763,2.4238026,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921849562,2.4038026,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921851551,2.3479026,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921851763,2.4038026,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921851975,2.4238026,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921852193,2.4038026,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921852567,2.4238026,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921852799,2.4038026,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921853554,2.3172026,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921853761,2.33956347,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921853958,2.35956347,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921854164,2.33956347,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921854391,2.35956347,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921854590,2.33956347,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921856830,2.33961429,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921857239,2.38077058,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921860360,2.27278706,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921861076,2.29278706,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921861304,2.25042619,69339.0,69338.0,0.00318046]
["bitfinex","BTCUSD",1717921865435,2.09152619,69339.0,69338.0,0.07958046]
["bitfinex","BTCUSD",1717921865652,2.09152619,69339.0,69338.0,0.22917045]
["bitfinex","BTCUSD",1717921865653,2.19954088,69339.0,69338.0,0.22917045]
["bitfinex","BTCUSD",1717921866311,2.0503699,69339.0,69338.0,0.22917045]
["bitfinex","BTCUSD",1717921867325,2.15838459,69339.0,69338.0,0.22917045]
["bitfinex","BTCUSD",1717921867662,2.14974786,69339.0,69338.0,0.22917045]
["bitfinex","BTCUSD",1717921867867,2.15838459,69339.0,69338.0,0.22917045]
["bitfinex","BTCUSD",1717921872134,2.0503699,69339.0,69338.0,0.22917045]
["bitfinex","BTCUSD",1717921873536,2.0503699,69339.0,69338.0,0.07958046]
["bitfinex","BTCUSD",1717921873978,2.05036445,69339.0,69338.0,0.07958046]
["bitfinex","BTCUSD",1717921876553,2.05036445,69339.0,69338.0,0.07929202]
["bitfinex","BTCUSD",1717921876751,1.85004552,69339.0,69338.0,0.23139202]
["bitfinex","BTCUSD",1717921876970,1.90594552,69339.0,69338.0,0.38097884]
["bitfinex","BTCUSD",1717921877441,1.90565723,69339.0,69338.0,0.38097884]
["bitfinex","BTCUSD",1717921878239,2.01372279,69339.0,69338.0,0.38097884]
["bitfinex","BTCUSD",1717921878907,1.90565723,69339.0,69338.0,0.38097884]
["bitfinex","BTCUSD",1717921879105,1.8970205,69339.0,69338.0,0.38097884]
["bitfinex","BTCUSD",1717921879351,2.01371977,69339.0,69338.0,0.38097884]
["bitfinex","BTCUSD",1717921880121,1.70590152,69339.0,69338.0,0.38097884]
["bitfinex","BTCUSD",1717921880308,2.01370307,69339.0,69338.0,0.38097884]
["bitfinex","BTCUSD",1717921880511,2.00506634,69339.0,69338.0,0.38097884]
["bitfinex","BTCUSD",1717921880716,2.01370307,69339.0,69338.0,0.38097884]
["bitfinex","BTCUSD",1717921883496,1.65000152,69339.0,69338.0,0.38097884]
["bitfinex","BTCUSD",1717921883708,1.70590152,69339.0,69338.0,0.38097884]
["bitfinex","BTCUSD",1717921883919,1.59783898,69339.0,69338.0,0.38097884]
["bitfinex","BTCUSD",1717921884292,1.60647571,69339.0,69338.0,0.38097884]
["bitfinex","BTCUSD",1717921884734,1.59783898,69339.0,69338.0,0.38097884]
["bitfinex","BTCUSD",1717921884887,1.60647571,69339.0,69338.0,0.38097884]
["bitfinex","BTCUSD",1717921886684,1.59783898,69339.0,69338.0,0.38097884]
["bitfinex","BTCUSD",1717921888434,1.60647571,69339.0,69338.0,0.38097884]
["bitfinex","BTCUSD",1717921889906,1.6064618,69339.0,69338.0,0.38097344]
["bitfinex","BTCUSD",1717921890914,1.59782507,69339.0,69338.0,0.38097344]
["bitfinex","BTCUSD",1717921893021,1.6064618,69339.0,69338.0,0.38097344]
["bitfinex","BTCUSD",1717921893266,1.59782507,69339.0,69338.0,0.38097344]
["bitfinex","BTCUSD",1717921893482,1.6064618,69339.0,69338.0,0.38097344]
["bitfinex","BTCUSD",1717921894225,1.90562668,69339.0,69338.0,0.38097344]
["bitfinex","BTCUSD",1717921894428,1.6064618,69339.0,69338.0,0.38097344]
["bitfinex","BTCUSD",1717921895114,1.90562668,69339.0,69338.0,0.38097344]
["bitfinex","BTCUSD",1717921896314,1.6064618,69339.0,69338.0,0.38097344]
["bitfinex","BTCUSD",1717921896920,1.60646181,69339.0,69338.0,0.38097344]
["bitfinex","BTCUSD",1717921897379,1.59782508,69339.0,69338.0,0.38097344]
["bitfinex","BTCUSD",1717921897546,1.54192508,69339.0,69338.0,0.38097344]
["bitfinex","BTCUSD",1717921897762,1.59782508,69339.0,69338.0,0.38097344]
["bitfinex","BTCUSD",1717921897939,1.59782508,69339.0,69338.0,0.38097345]
["bitfinex","BTCUSD",1717921898725,1.89698847,69339.0,69338.0,0.38097345]
["bitfinex","BTCUSD",1717921899418,1.84108847,69339.0,69338.0,0.38097345]
["bitfinex","BTCUSD",1717921899689,1.89698847,69339.0,69338.0,0.38097345]
["bitfinex","BTCUSD",1717921903039,1.54192508,69339.0,69338.0,0.22997345]
["bitfinex","BTCUSD",1717921903233,1.54192508,69339.0,69338.0,0.38447345]
["bitfinex","BTCUSD",1717921903541,1.28720463,69339.0,69338.0,0.38447345]
["bitfinex","BTCUSD",1717921904165,1.27320463,69339.0,69338.0,0.38247345]
["bitfinex","BTCUSD",1717921904573,1.27920463,69339.0,69338.0,0.38347345]
["bitfinex","BTCUSD",1717921904762,1.28520463,69339.0,69338.0,0.38447345]
["bitfinex","BTCUSD",1717921905322,1.22038468,69339.0,69338.0,0.38447345]
["bitfinex","BTCUSD",1717921907288,1.26359626,69339.0,69338.0,0.38447345]
["bitfinex","BTCUSD",1717921908116,1.26359626,69339.0,69338.0,0.38446233]
["bitfinex","BTCUSD",1717921909477,1.25797483,69339.0,69338.0,0.38446233]
["bitfinex","BTCUSD",1717921909969,1.26344164,69339.0,69338.0,0.38446233]
["bitfinex","BTCUSD",1717921917710,1.31934164,69339.0,69338.0,0.38446233]
["bitfinex","BTCUSD",1717921920046,1.27613006,69339.0,69338.0,0.38446233]
["bitfinex","BTCUSD",1717921920282,1.31934164,69339.0,69338.0,0.38446233]
["bitfinex","BTCUSD",1717921920808,1.27613006,69339.0,69338.0,0.38446233]
["bitfinex","BTCUSD",1717921921270,1.31934164,69339.0,69338.0,0.38446233]
["bitfinex","BTCUSD",1717921921687,1.27613006,69339.0,69338.0,0.38446233]
["bitfinex","BTCUSD",1717921922107,1.22023006,69339.0,69338.0,0.38446233]
["bitfinex","BTCUSD",1717921922260,1.31934164,69339.0,69338.0,0.23489202]
["bitfinex","BTCUSD",1717921922530,1.27613006,69339.0,69338.0,0.38446188]
["bitfinex","BTCUSD",1717921924363,1.31934164,69339.0,69338.0,0.38446188]
["bitfinex","BTCUSD",1717921924780,1.26344164,69339.0,69338.0,0.38446188]
["bitfinex","BTCUSD",1717921925191,1.22023006,69339.0,69338.0,0.38446188]
["bitfinex","BTCUSD",1717921925452,1.27613006,69339.0,69338.0,0.38446188]
["bitfinex","BTCUSD",1717921925920,1.31934164,69339.0,69338.0,0.38446188]
["bitfinex","BTCUSD",1717921929330,1.26344164,69339.0,69338.0,0.38446188]
["bitfinex","BTCUSD",1717921929543,1.31934164,69339.0,69338.0,0.38446188]
["bitfinex","BTCUSD",1717921929956,1.31934047,69339.0,69338.0,0.38446188]
["bitfinex","BTCUSD",1717921931285,1.31934065,69339.0,69338.0,0.38446242]
["bitfinex","BTCUSD",1717921936499,1.32797738,69339.0,69338.0,0.22996242]
["bitfinex","BTCUSD",1717921936854,1.31934065,69339.0,69338.0,0.22996242]
["bitfinex","BTCUSD",1717921938587,1.32797738,69339.0,69338.0,0.22996242]
["bitfinex","BTCUSD",1717921939630,1.31934065,69339.0,69338.0,0.22996242]
["bitfinex","BTCUSD",1717921940068,1.31934732,69339.0,69338.0,0.22996279]
["bitfinex","BTCUSD",1717921940898,1.32798405,69339.0,69338.0,0.22996279]
["bitfinex","BTCUSD",1717921941241,1.28476679,69339.0,69338.0,0.22996279]
["bitfinex","BTCUSD",1717921946381,1.34959762,69339.0,69338.0,0.22996279]
["bitfinex","BTCUSD",1717921946781,1.28476679,69339.0,69338.0,0.22996279]
["bitfinex","BTCUSD",1717921947191,1.34959762,69339.0,69338.0,0.22996279]
["bitfinex","BTCUSD",1717921949325,1.34096089,69339.0,69338.0,0.22996279]
["bitfinex","BTCUSD",1717921950322,1.27613006,69339.0,69338.0,0.22996279]
["bitfinex","BTCUSD",1717921950759,1.22023006,69339.0,69338.0,0.22996279]
["bitfinex","BTCUSD",1717921950938,1.34100581,69339.0,69338.0,0.22996279]
["bitfinex","BTCUSD",1717921954009,1.34100581,69339.0,69338.0,0.08039202]
["bitfinex","BTCUSD",1717921954219,1.34100581,69339.0,69338.0,0.22996206]
["bitfinex","BTCUSD",1717921956253,1.27613006,69339.0,69338.0,0.22996206]
["bitfinex","BTCUSD",1717921957526,1.28198094,69339.0,69338.0,0.22996206]
["bitfinex","BTCUSD",1717921959956,1.3468822,69339.0,69338.0,0.22996206]
["bitfinex","BTCUSD",1717921960630,1.34688222,69339.0,69338.0,0.22996198]
["bitfinex","BTCUSD",1717921963691,1.34688222,69339.0,69338.0,0.22996197]
["bitfinex","BTCUSD",1717921965248,1.28198094,69339.0,69338.0,0.22996197]
["bitfinex","BTCUSD",1717921973139,1.29061767,69339.0,69338.0,0.22996197]
["bitfinex","BTCUSD",1717921973352,1.28198094,69339.0,69338.0,0.22996197]
["bitfinex","BTCUSD",1717921973960,1.29061767,69339.0,69338.0,0.22996197]
["bitfinex","BTCUSD",1717921974374,1.28198094,69339.0,69338.0,0.22996197]
["bitfinex","BTCUSD",1717921976882,1.22608094,69339.0,69338.0,0.22996197]
["bitfinex","BTCUSD",1717921977091,1.28198094,69339.0,69338.0,0.22996197]
["bitfinex","BTCUSD",1717921977991,1.34689165,69339.0,69338.0,0.22996197]
["bitfinex","BTCUSD",1717921978220,1.28198094,69339.0,69338.0,0.22996197]
["bitfinex","BTCUSD",1717921978503,1.34689163,69339.0,69338.0,0.22996197]
["bitfinex","BTCUSD",1717921980444,1.28198094,69339.0,69338.0,0.22996197]
["bitfinex","BTCUSD",1717921980658,1.34689146,69339.0,69338.0,0.22996197]
["bitfinex","BTCUSD",1717921981310,1.34689134,69339.0,69338.0,0.22996197]
["bitfinex","BTCUSD",1717921983170,1.34689134,69339.0,69338.0,0.22996172]
["bitfinex","BTCUSD",1717921984049,1.35552807,69339.0,69338.0,0.22996172]
["bitfinex","BTCUSD",1717921984183,1.34689134,69339.0,69338.0,0.22996172]
["bitfinex","BTCUSD",1717921984384,1.35552807,69339.0,69338.0,0.22996172]
["bitfinex","BTCUSD",1717921984579,1.34689134,69339.0,69338.0,0.22996172]
["bitfinex","BTCUSD",1717921987893,1.29099134,69339.0,69338.0,0.22996172]
["bitfinex","BTCUSD",1717921990148,1.29099371,69339.0,69338.0,0.22996172]
["bitfinex","BTCUSD",1717921991851,1.29099389,69339.0,69338.0,0.22996172]
["bitfinex","BTCUSD",1717921993439,1.29099389,69339.0,69338.0,0.30049379]
["bitfinex","BTCUSD",1717921995456,1.29099389,69339.0,69338.0,0.30049476]
["bitfinex","BTCUSD",1717921995457,1.29099456,69339.0,69338.0,0.30049476]
["bitfinex","BTCUSD",1717922004769,1.29099474,69339.0,69338.0,0.30051262]
["bitfinex","BTCUSD",1717922005141,1.29963147,69339.0,69338.0,0.30051262]
["bitfinex","BTCUSD",1717922005343,1.29963147,69339.0,69338.0,0.22301262]
["bitfinex","BTCUSD",1717922005599,1.45053147,69339.0,69338.0,0.22301262]
["bitfinex","BTCUSD",1717922007942,1.29963147,69339.0,69338.0,0.22301262]
["bitfinex","BTCUSD",1717922008147,1.29099474,69339.0,69338.0,0.22301262]
["bitfinex","BTCUSD",1717922008345,1.29963147,69339.0,69338.0,0.22301262]
["bitfinex","BTCUSD",1717922009770,1.23471767,69339.0,69338.0,0.22301262]
["bitfinex","BTCUSD",1717922009975,1.23471767,69339.0,69338.0,0.22301358]
["bitfinex","BTCUSD",1717922010175,1.22608094,69339.0,69338.0,0.22301358]
["bitfinex","BTCUSD",1717922012216,1.23471767,69339.0,69338.0,0.22301358]
["bitfinex","BTCUSD",1717922014023,1.22608094,69339.0,69338.0,0.22301358]
["bitfinex","BTCUSD",1717922014284,1.23471767,69339.0,69338.0,0.22301358]
["bitfinex","BTCUSD",1717922014483,1.22608094,69339.0,69338.0,0.22301358]
["bitfinex","BTCUSD",1717922014735,1.23471767,69339.0,69338.0,0.22301358]
["bitfinex","BTCUSD",1717922015817,1.22608094,69339.0,69338.0,0.22301358]
["bitfinex","BTCUSD",1717922016228,1.23471767,69339.0,69338.0,0.22301358]
["bitfinex","BTCUSD",1717922016605,1.22608094,69339.0,69338.0,0.22301358]
["bitfinex","BTCUSD",1717922016817,1.23471767,69339.0,69338.0,0.22301358]
["bitfinex","BTCUSD",1717922018052,1.22608094,69339.0,69338.0,0.22301358]
["bitfinex","BTCUSD",1717922018909,1.23471767,69339.0,69338.0,0.22308904]
["bitfinex","BTCUSD",1717922019111,1.22608094,69339.0,69338.0,0.22308904]
["bitfinex","BTCUSD",1717922019837,1.28198094,69339.0,69338.0,0.22308904]
["bitfinex","BTCUSD",1717922020008,1.22608094,69339.0,69338.0,0.22308904]
["bitfinex","BTCUSD",1717922020240,1.28198094,69339.0,69338.0,0.22308904]
["bitfinex","BTCUSD",1717922021496,1.34689372,69339.0,69338.0,0.22308904]
["bitfinex","BTCUSD",1717922022952,1.28198094,69339.0,69338.0,0.22308904]
["bitfinex","BTCUSD",1717922026885,1.29061767,69339.0,69338.0,0.22308904]
["bitfinex","BTCUSD",1717922027718,1.29061767,69339.0,69338.0,0.15246268]
["bitfinex","BTCUSD",1717922028282,1.29061767,69339.0,69338.0,0.07348113]
["bitfinex","BTCUSD",1717922028496,1.29061767,69339.0,69338.0,0.15246293]
["bitfinex","BTCUSD",1717922029172,1.29061767,69339.0,69338.0,0.00289202]
["bitfinex","BTCUSD",1717922029992,1.29061767,69339.0,69338.0,0.07356391]
["bitfinex","BTCUSD",1717922030950,1.29061767,69339.0,69338.0,0.1442419]
["bitfinex","BTCUSD",1717922031207,1.29061767,69339.0,69338.0,0.29381281]
["bitfinex","BTCUSD",1717922031735,1.29061767,69339.0,69338.0,0.07356391]
["bitfinex","BTCUSD",1717922041977,1.29061767,69339.0,69338.0,0.00289202]
["bitfinex","BTCUSD",1717922045901,1.29061767,69339.0,69338.0,0.15246306]
["bitfinex","BTCUSD",1717922046142,1.22886679,69339.0,69338.0,0.15246306]
["bitfinex","BTCUSD",1717922046361,1.28476679,69339.0,69338.0,0.15246306]
["bitfinex","BTCUSD",1717922046580,1.34967964,69339.0,69338.0,0.15246306]
["bitfinex","BTCUSD",1717922047007,1.34104291,69339.0,69338.0,0.15246306]
["bitfinex","BTCUSD",1717922047222,1.34104291,69339.0,69338.0,0.22318267]
["bitfinex","BTCUSD",1717922049232,1.34967964,69339.0,69338.0,0.22318267]
["bitfinex","BTCUSD",1717922049669,1.34104291,69339.0,69338.0,0.22318267]
["bitfinex","BTCUSD",1717922050573,1.27613006,69339.0,69338.0,0.22318267]
["bitfinex","BTCUSD",1717922052064,1.28476679,69339.0,69338.0,0.22318267]
["bitfinex","BTCUSD",1717922059198,1.28476679,69339.0,69338.0,0.22318193]
["bitfinex","BTCUSD",1717922063116,1.27613006,69339.0,69338.0,0.22318193]
["bitfinex","BTCUSD",1717922063321,1.28476679,69339.0,69338.0,0.22318193]
["bitfinex","BTCUSD",1717922075769,1.28476679,69339.0,69338.0,0.07361163]
["bitfinex","BTCUSD",1717922075943,1.28476679,69339.0,69338.0,0.2231823]
["bitfinex","BTCUSD",1717922083446,1.28476679,69339.0,69338.0,0.21733142]
["bitfinex","BTCUSD",1717922089983,1.27929998,69339.0,69338.0,0.21733142]
["bitfinex","BTCUSD",1717922090230,1.22886566,69339.0,69338.0,0.21733142]
["bitfinex","BTCUSD",1717922090475,1.22886566,69339.0,69338.0,0.21827742]
["bitfinex","BTCUSD",1717922090731,1.28476566,69339.0,69338.0,0.21827742]
["bitfinex","BTCUSD",1717922100380,1.22022893,69339.0,69338.0,0.21827742]
["bitfinex","BTCUSD",1717922100609,1.22886566,69339.0,69338.0,0.21827742]
["bitfinex","BTCUSD",1717922100782,1.22022893,69339.0,69338.0,0.21827742]
["bitfinex","BTCUSD",1717922101015,1.22886566,69339.0,69338.0,0.22076984]
["bitfinex","BTCUSD",1717922103382,1.29378016,69339.0,69338.0,0.22076984]
["bitfinex","BTCUSD",1717922105511,1.29378016,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717922105714,1.2851425,69339.0,69338.0,0.2207595]
["bitfinex","BTCUSD",1717922105917,1.2851425,69339.0,69338.0,0.4519595]
["bitfinex","BTCUSD",1717922106118,1.26350289,69339.0,69338.0,0.4519595]
["bitfinex","BTCUSD",1717922106317,1.22022893,69339.0,69338.0,0.4519595]
["bitfinex","BTCUSD",1717922106713,1.21422893,69339.0,69338.0,0.4519595]
["bitfinex","BTCUSD",1717922107072,1.21422893,69339.0,69338.0,0.4549595]
["bitfinex","BTCUSD",1717922107073,1.20822893,69339.0,69338.0,0.4549595]
["bitfinex","BTCUSD",1717922107526,1.20822893,69339.0,69338.0,0.4519595]
["bitfinex","BTCUSD",1717922107730,1.20822893,69339.0,69338.0,0.4549595]
["bitfinex","BTCUSD",1717922108106,1.20822893,69339.0,69338.0,0.4569595]
["bitfinex","BTCUSD",1717922108562,1.20276325,69339.0,69338.0,0.4569595]
["bitfinex","BTCUSD",1717922108767,1.20823104,69339.0,69338.0,0.4569595]
["bitfinex","BTCUSD",1717922109400,1.20823104,69339.0,69338.0,0.4549595]
["bitfinex","BTCUSD",1717922109607,1.20823104,69339.0,69338.0,0.4569595]
["bitfinex","BTCUSD",1717922119172,1.20823104,69339.0,69338.0,0.38671594]
["bitfinex","BTCUSD",1717922119379,1.20823104,69339.0,69338.0,0.4567924]
["bitfinex","BTCUSD",1717922133660,1.20823104,69339.0,69338.0,0.45682186]
["bitfinex","BTCUSD",1717922154172,1.20823104,69339.0,69338.0,0.45515823]
["bitfinex","BTCUSD",1717922155241,1.20823104,69339.0,69338.0,0.45516999]
["bitfinex","BTCUSD",1717922165206,1.20823104,69339.0,69338.0,1.95516999]
["bitfinex","BTCUSD",1717922166173,1.20823104,69339.0,69338.0,1.80076999]
["bitfinex","BTCUSD",1717922168607,1.20823104,69339.0,69338.0,0.30076999]
["bitfinex","BTCUSD",1717922169209,1.20823104,69339.0,69338.0,1.80076999]
["bitfinex","BTCUSD",1717922171864,1.20823104,69339.0,69338.0,0.30076999]
["bitfinex","BTCUSD",1717922177595,1.20823104,69339.0,69338.0,1.80076999]
["bitfinex","BTCUSD",1717922180582,1.20823104,69339.0,69338.0,0.30076999]
["bitfinex","BTCUSD",1717922180797,1.20823104,69339.0,69338.0,0.22396999]
["bitfinex","BTCUSD",1717922181009,1.20823104,69339.0,69338.0,1.72396999]
["bitfinex","BTCUSD",1717922182464,1.20823104,69339.0,69338.0,0.22396999]
["bitfinex","BTCUSD",1717922187215,1.20823104,69339.0,69338.0,1.72396999]
["bitfinex","BTCUSD",1717922190170,1.20823104,69339.0,69338.0,0.22396999]
["bitfinex","BTCUSD",1717922190577,1.20823104,69339.0,69338.0,1.72396999]
["bitfinex","BTCUSD",1717922191641,1.20823104,69339.0,69338.0,1.9637644]
["bitfinex","BTCUSD",1717922191847,1.20823104,69339.0,69338.0,1.8034644]
["bitfinex","BTCUSD",1717922192064,1.20276325,69339.0,69338.0,1.8034644]
["bitfinex","BTCUSD",1717922192276,1.2081378,69339.0,69338.0,1.8034644]
["bitfinex","BTCUSD",1717922194766,1.2081378,69339.0,69338.0,0.3034644]
["bitfinex","BTCUSD",1717922195320,1.2081378,69339.0,69338.0,1.8034644]
["bitfinex","BTCUSD",1717922198217,1.2081378,69339.0,69338.0,0.3034644]
["bitfinex","BTCUSD",1717922198829,1.2081378,69339.0,69338.0,1.8034644]
["bitfinex","BTCUSD",1717922200844,1.2081378,69339.0,69338.0,1.80357285]
["bitfinex","BTCUSD",1717922201880,1.2081378,69339.0,69338.0,0.30357285]
["bitfinex","BTCUSD",1717922202245,1.2081378,69339.0,69338.0,1.80357285]
["bitfinex","BTCUSD",1717922204846,1.2081378,69339.0,69338.0,1.73340903]
["bitfinex","BTCUSD",1717922205071,1.2081378,69339.0,69338.0,1.80355262]
["bitfinex","BTCUSD",1717922205525,1.2081378,69339.0,69338.0,0.30355262]
["bitfinex","BTCUSD",1717922205928,1.2081378,69339.0,69338.0,1.80355262]
["bitfinex","BTCUSD",1717922208891,1.2081378,69339.0,69338.0,0.30355262]
["bitfinex","BTCUSD",1717922209487,1.2081378,69339.0,69338.0,1.80355262]
["bitfinex","BTCUSD",1717922212531,1.2081378,69339.0,69338.0,0.30355262]
["bitfinex","BTCUSD",1717922212926,1.2081378,69339.0,69338.0,1.80355262]
["bitfinex","BTCUSD",1717922214776,1.2081378,69339.0,69338.0,1.80310046]
["bitfinex","BTCUSD",1717922214922,1.2081378,69339.0,69338.0,1.80309967]
["bitfinex","BTCUSD",1717922215947,1.2081378,69339.0,69338.0,1.65436739]
["bitfinex","BTCUSD",1717922216161,1.2081378,69339.0,69338.0,1.8030669]
["bitfinex","BTCUSD",1717922217827,1.2081378,69339.0,69338.0,0.3030669]
["bitfinex","BTCUSD",1717922218403,1.2081378,69339.0,69338.0,1.8030669]
["bitfinex","BTCUSD",1717922221430,1.2081378,69339.0,69338.0,0.3030669]
["bitfinex","BTCUSD",1717922222097,1.2081378,69339.0,69338.0,1.8030669]
["bitfinex","BTCUSD",1717922224932,1.2081378,69339.0,69338.0,0.3030669]
["bitfinex","BTCUSD",1717922225523,1.2081378,69339.0,69338.0,1.8030669]
["bitfinex","BTCUSD",1717922226194,1.2081378,69339.0,69338.0,1.80307079]
["bitfinex","BTCUSD",1717922227263,1.10747309,69339.0,69338.0,1.73613406]
["bitfinex","BTCUSD",1717922227527,1.10747309,69339.0,69338.0,1.97883406]
["bitfinex","BTCUSD",1717922232092,1.10747309,69339.0,69338.0,1.97879483]
["bitfinex","BTCUSD",1717922240998,1.10747309,69339.0,69338.0,1.97874819]
["bitfinex","BTCUSD",1717922243192,1.10747309,69339.0,69338.0,1.96738492]
["bitfinex","BTCUSD",1717922243394,1.10747309,69339.0,69338.0,1.80438492]
["bitfinex","BTCUSD",1717922243694,1.10747309,69339.0,69338.0,1.72468492]
["bitfinex","BTCUSD",1717922246470,1.10747309,69339.0,69338.0,0.22468492]
["bitfinex","BTCUSD",1717922247073,1.10747309,69339.0,69338.0,1.72468492]
["bitfinex","BTCUSD",1717922247479,1.10747309,69339.0,69338.0,0.22468492]
["bitfinex","BTCUSD",1717922252212,1.10747309,69339.0,69338.0,1.72468492]
["bitfinex","BTCUSD",1717922255185,1.10747309,69339.0,69338.0,0.22468492]
["bitfinex","BTCUSD",1717922255831,1.10747309,69339.0,69338.0,1.72468492]
["bitfinex","BTCUSD",1717922258649,1.10747309,69339.0,69338.0,0.22468492]
["bitfinex","BTCUSD",1717922259288,1.10747309,69339.0,69338.0,1.72468492]
["bitfinex","BTCUSD",1717922262123,1.10747309,69339.0,69338.0,0.22468492]
["bitfinex","BTCUSD",1717922262801,1.10747309,69339.0,69338.0,1.72468492]
["bitfinex","BTCUSD",1717922265700,1.10747309,69339.0,69338.0,0.22468492]
["bitfinex","BTCUSD",1717922266117,1.10747309,69339.0,69338.0,1.72468492]
["bitfinex","BTCUSD",1717922269262,1.10747309,69339.0,69338.0,0.22468492]
["bitfinex","BTCUSD",1717922269875,1.10747309,69339.0,69338.0,1.72468492]
["bitfinex","BTCUSD",1717922271416,1.10747309,69339.0,69338.0,1.73604819]
["bitfinex","BTCUSD",1717922272787,1.10747309,69339.0,69338.0,0.23604819]
["bitfinex","BTCUSD",1717922273216,1.10747309,69339.0,69338.0,1.72468492]
["bitfinex","BTCUSD",1717922274230,1.10747309,69339.0,69338.0,1.57598401]
["bitfinex","BTCUSD",1717922274482,1.10747309,69339.0,69338.0,1.81608401]
["bitfinex","BTCUSD",1717922275591,1.10747309,69339.0,69338.0,1.746046]
["bitfinex","BTCUSD",1717922276585,1.10747309,69339.0,69338.0,1.81608369]
["bitfinex","BTCUSD",1717922277151,1.10747309,69339.0,69338.0,1.65268369]
["bitfinex","BTCUSD",1717922277507,1.10747309,69339.0,69338.0,1.582646]
["bitfinex","BTCUSD",1717922279230,1.10747309,69339.0,69338.0,0.082646]
["bitfinex","BTCUSD",1717922279679,1.10747309,69339.0,69338.0,0.30039928]
["bitfinex","BTCUSD",1717922279902,1.10747309,69339.0,69338.0,1.80039928]
["bitfinex","BTCUSD",1717922289800,1.10747309,69339.0,69338.0,0.30039928]
["bitfinex","BTCUSD",1717922290228,1.10747309,69339.0,69338.0,1.8002823]
["bitfinex","BTCUSD",1717922301902,1.10747309,69339.0,69338.0,1.79992605]
["bitfinex","BTCUSD",1717922302298,1.10747309,69339.0,69338.0,0.29992605]
["bitfinex","BTCUSD",1717922307485,1.10747309,69339.0,69338.0,0.29996496]
["bitfinex","BTCUSD",1717922312393,1.10747309,69339.0,69338.0,1.79996496]
["bitfinex","BTCUSD",1717922315336,1.10747309,69339.0,69338.0,0.29996496]
["bitfinex","BTCUSD",1717922315968,1.10747309,69339.0,69338.0,1.79996496]
["bitfinex","BTCUSD",1717922316388,1.10747309,69339.0,69338.0,1.72326496]
["bitfinex","BTCUSD",1717922319499,1.10747309,69339.0,69338.0,0.22326496]
["bitfinex","BTCUSD",1717922320073,1.10747309,69339.0,69338.0,1.72326496]
["bitfinex","BTCUSD",1717922323175,1.10747309,69339.0,69338.0,0.22326496]
["bitfinex","BTCUSD",1717922323594,1.10747309,69339.0,69338.0,1.72326496]
["bitfinex","BTCUSD",1717922326670,1.10747309,69339.0,69338.0,0.22326496]
["bitfinex","BTCUSD",1717922327076,1.10747309,69339.0,69338.0,1.72326496]
["bitfinex","BTCUSD",1717922329999,1.10747309,69339.0,69338.0,0.22326496]
["bitfinex","BTCUSD",1717922330458,1.34847309,69339.0,69338.0,1.72326496]
["bitfinex","BTCUSD",1717922330886,1.45806282,69339.0,69338.0,0.22326496]
["bitfinex","BTCUSD",1717922331087,1.92270543,69339.0,69338.0,0.15323176]
["bitfinex","BTCUSD",1717922331287,1.60318069,69339.0,69338.0,0.005946]
["bitfinex","BTCUSD",1717922331492,2.00924836,69339.0,69338.0,0.005946]
["bitfinex","BTCUSD",1717922331735,1.86413049,69339.0,69338.0,0.005946]
["bitfinex","BTCUSD",1717922331924,1.86413049,69339.0,69338.0,0.003946]
["bitfinex","BTCUSD",1717922332399,1.45806282,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717922333427,1.5229151,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717922335364,1.45806282,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717922337402,1.50127342,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717922341330,1.45806282,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717922345504,1.51396282,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717922346259,1.45806282,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717922346388,1.51396282,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717922350585,1.20842609,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717922350791,1.20842609,69339.0,69338.0,0.241546]
["bitfinex","BTCUSD",1717922352687,1.21706282,69339.0,69338.0,0.241546]
["bitfinex","BTCUSD",1717922358280,1.21706282,69339.0,69338.0,0.075946]
["bitfinex","BTCUSD",1717922360896,1.20842609,69339.0,69338.0,0.075946]
["bitfinex","BTCUSD",1717922368359,1.21706282,69339.0,69338.0,0.075946]
["bitfinex","BTCUSD",1717922372238,1.21168827,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717922372448,1.45406539,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717922372615,1.49726196,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717922376416,1.45406539,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717922377030,1.45006539,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717922382088,1.41650569,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717922382294,1.25650569,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717922386189,1.256509,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717922390547,1.21326539,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717922411186,1.27815348,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717922425357,1.27815348,69339.0,69338.0,0.07092918]
["bitfinex","BTCUSD",1717922425763,1.35038172,69339.0,69338.0,0.07092918]
["bitfinex","BTCUSD",1717922426188,1.28549363,69339.0,69338.0,0.07092918]
["bitfinex","BTCUSD",1717922426545,1.28549363,69339.0,69338.0,0.14842918]
["bitfinex","BTCUSD",1717922441166,1.6050203,69339.0,69338.0,0.078446]
["bitfinex","BTCUSD",1717922448364,1.53279206,69339.0,69338.0,0.078446]
["bitfinex","BTCUSD",1717922449276,1.21326539,69339.0,69338.0,0.078446]
["bitfinex","BTCUSD",1717922449703,1.20462866,69339.0,69338.0,0.078446]
["bitfinex","BTCUSD",1717922449929,1.52415533,69339.0,69338.0,0.078446]
["bitfinex","BTCUSD",1717922450157,1.20462866,69339.0,69338.0,0.14843297]
["bitfinex","BTCUSD",1717922450410,1.21326539,69339.0,69338.0,0.14843297]
["bitfinex","BTCUSD",1717922451288,1.21326539,69339.0,69338.0,0.1483902]
["bitfinex","BTCUSD",1717922453416,1.20462866,69339.0,69338.0,0.1483902]
["bitfinex","BTCUSD",1717922453551,1.21326539,69339.0,69338.0,0.1483902]
["bitfinex","BTCUSD",1717922453751,1.20462866,69339.0,69338.0,0.1483902]
["bitfinex","BTCUSD",1717922454140,1.21326539,69339.0,69338.0,0.1483902]
["bitfinex","BTCUSD",1717922457197,0.100957,69336.0,69335.0,1.5]
["bitfinex","BTCUSD",1717922457397,0.73260693,69336.0,69335.0,1.5]
["bitfinex","BTCUSD",1717922457579,0.73817167,69336.0,69335.0,1.5]
["bitfinex","BTCUSD",1717922458595,0.73817167,69336.0,69335.0,1.503]
["bitfinex","BTCUSD",1717922458842,0.73817167,69336.0,69335.0,1.507]
["bitfinex","BTCUSD",1717922460354,0.73817167,69336.0,69335.0,1.5875]
["bitfinex","BTCUSD",1717922461142,0.73817167,69336.0,69335.0,1.507]
["bitfinex","BTCUSD",1717922461359,0.53803737,69336.0,69335.0,1.81706327]
["bitfinex","BTCUSD",1717922461556,0.53803737,69336.0,69335.0,1.91244221]
["bitfinex","BTCUSD",1717922461908,0.53803737,69336.0,69335.0,1.88330994]
["bitfinex","BTCUSD",1717922462558,0.53803737,69336.0,69335.0,1.88030994]
["bitfinex","BTCUSD",1717922462980,0.53803737,69336.0,69335.0,1.75416327]
["bitfinex","BTCUSD",1717922463193,0.53903737,69336.0,69335.0,1.88685095]
["bitfinex","BTCUSD",1717922463436,0.53903737,69336.0,69335.0,1.87548768]
["bitfinex","BTCUSD",1717922464485,0.54003737,69336.0,69335.0,1.88748768]
["bitfinex","BTCUSD",1717922464675,0.53803737,69336.0,69335.0,1.86448768]
["bitfinex","BTCUSD",1717922465193,0.54003737,69336.0,69335.0,1.88148768]
["bitfinex","BTCUSD",1717922466184,0.54003737,69336.0,69335.0,1.89308718]
["bitfinex","BTCUSD",1717922467261,0.54003737,69336.0,69335.0,1.94867844]
["bitfinex","BTCUSD",1717922467461,0.54003737,69336.0,69335.0,1.93731517]
["bitfinex","BTCUSD",1717922467663,0.54003737,69336.0,69335.0,1.94867844]
["bitfinex","BTCUSD",1717922467858,0.54003737,69336.0,69335.0,1.93731517]
["bitfinex","BTCUSD",1717922468036,0.54003737,69336.0,69335.0,1.94867844]
["bitfinex","BTCUSD",1717922469497,0.54003737,69336.0,69335.0,1.93731517]
["bitfinex","BTCUSD",1717922469814,0.54003737,69336.0,69335.0,1.94867844]
["bitfinex","BTCUSD",1717922470398,0.54003737,69336.0,69335.0,1.93731517]
["bitfinex","BTCUSD",1717922470594,0.54003737,69336.0,69335.0,1.94867844]
["bitfinex","BTCUSD",1717922471177,0.54003737,69336.0,69335.0,1.93826117]
["bitfinex","BTCUSD",1717922471603,0.54003737,69336.0,69335.0,1.94962444]
["bitfinex","BTCUSD",1717922472647,0.54003737,69336.0,69335.0,1.93826117]
["bitfinex","BTCUSD",1717922473150,0.54003737,69336.0,69335.0,1.94962444]
["bitfinex","BTCUSD",1717922473553,0.54003737,69336.0,69335.0,1.93826117]
["bitfinex","BTCUSD",1717922473754,0.54003737,69336.0,69335.0,1.94962444]
["bitfinex","BTCUSD",1717922480082,0.54003737,69336.0,69335.0,0.44962444]
["bitfinex","BTCUSD",1717922480477,0.54003737,69336.0,69335.0,1.94962444]
["bitfinex","BTCUSD",1717922484124,0.54003737,69336.0,69335.0,1.82770053]
["bitfinex","BTCUSD",1717922484332,0.54003737,69336.0,69335.0,1.95087153]
["bitfinex","BTCUSD",1717922485152,0.54003737,69336.0,69335.0,1.95087191]
["bitfinex","BTCUSD",1717922486367,0.54003737,69336.0,69335.0,1.77720864]
["bitfinex","BTCUSD",1717922486567,0.54003737,69336.0,69335.0,1.77723101]
["bitfinex","BTCUSD",1717922487983,0.77703737,69336.0,69335.0,1.69673101]
["bitfinex","BTCUSD",1717922492173,0.7856741,69336.0,69335.0,1.69673101]
["bitfinex","BTCUSD",1717922492383,0.78707531,69336.0,69335.0,1.69673101]
["bitfinex","BTCUSD",1717922494203,0.62637531,69336.0,69335.0,1.69673101]
["bitfinex","BTCUSD",1717922495165,0.62637531,69336.0,69335.0,1.69612302]
["bitfinex","BTCUSD",1717922496156,0.62637531,69336.0,69335.0,1.69609606]
["bitfinex","BTCUSD",1717922498250,0.62637531,69336.0,69335.0,1.57369119]
["bitfinex","BTCUSD",1717922498455,0.62637531,69336.0,69335.0,1.6961746]
["bitfinex","BTCUSD",1717922501655,0.55007531,69336.0,69335.0,1.6961746]
["bitfinex","BTCUSD",1717922503442,0.55007531,69336.0,69335.0,0.1961746]
["bitfinex","BTCUSD",1717922503800,0.55007531,69336.0,69335.0,1.6961746]
["bitfinex","BTCUSD",1717922507149,0.55007531,69336.0,69335.0,0.1961746]
["bitfinex","BTCUSD",1717922507448,0.55007531,69336.0,69335.0,1.6961746]
["bitfinex","BTCUSD",1717922510669,0.55007531,69336.0,69335.0,0.1961746]
["bitfinex","BTCUSD",1717922511071,0.55007531,69336.0,69335.0,1.6961746]
["bitfinex","BTCUSD",1717922512279,0.54143858,69336.0,69335.0,1.6961746]
["bitfinex","BTCUSD",1717922512726,0.54143858,69336.0,69335.0,1.69634372]
["bitfinex","BTCUSD",1717922514375,0.54143858,69336.0,69335.0,0.19634372]
["bitfinex","BTCUSD",1717922514795,0.54143858,69336.0,69335.0,1.69633437]
["bitfinex","BTCUSD",1717922515578,0.54143858,69336.0,69335.0,1.64056412]
["bitfinex","BTCUSD",1717922515758,0.54143858,69336.0,69335.0,1.69633696]
["bitfinex","BTCUSD",1717922516568,0.54143858,69336.0,69335.0,1.57371884]
["bitfinex","BTCUSD",1717922516772,0.54143858,69336.0,69335.0,1.69625892]
["bitfinex","BTCUSD",1717922517673,0.54143858,69336.0,69335.0,0.19625892]
["bitfinex","BTCUSD",1717922518280,0.54143858,69336.0,69335.0,1.69625892]
["bitfinex","BTCUSD",1717922521266,0.54143858,69336.0,69335.0,0.19625892]
["bitfinex","BTCUSD",1717922521674,0.54143858,69336.0,69335.0,1.69625892]
["bitfinex","BTCUSD",1717922524926,0.54143858,69336.0,69335.0,0.19625892]
["bitfinex","BTCUSD",1717922525432,0.54143858,69336.0,69335.0,1.69625892]
["bitfinex","BTCUSD",1717922527148,0.54143858,69336.0,69335.0,1.70762219]
["bitfinex","BTCUSD",1717922527358,0.54143858,69336.0,69335.0,1.69625892]
["bitfinex","BTCUSD",1717922528437,0.54143858,69336.0,69335.0,0.19625892]
["bitfinex","BTCUSD",1717922529079,0.54143858,69336.0,69335.0,1.69625892]
["bitfinex","BTCUSD",1717922531916,0.54143858,69336.0,69335.0,0.19625892]
["bitfinex","BTCUSD",1717922532393,0.54143858,69336.0,69335.0,0.19554441]
["bitfinex","BTCUSD",1717922532609,0.54143858,69336.0,69335.0,1.69554441]
["bitfinex","BTCUSD",1717922532822,0.54143858,69336.0,69335.0,1.63984627]
["bitfinex","BTCUSD",1717922533040,0.54143858,69336.0,69335.0,1.69554441]
["bitfinex","BTCUSD",1717922535466,0.54143858,69336.0,69335.0,0.19554441]
["bitfinex","BTCUSD",1717922535929,0.54143858,69336.0,69335.0,1.69554441]
["bitfinex","BTCUSD",1717922538951,0.54143858,69336.0,69335.0,0.19554441]
["bitfinex","BTCUSD",1717922539648,0.54143858,69336.0,69335.0,1.69554441]
["bitfinex","BTCUSD",1717922542499,0.54143858,69336.0,69335.0,0.19554441]
["bitfinex","BTCUSD",1717922542910,0.54143858,69336.0,69335.0,1.69554441]
["bitfinex","BTCUSD",1717922543561,0.54143858,69336.0,69335.0,1.69557037]
["bitfinex","BTCUSD",1717922545896,0.54143858,69336.0,69335.0,0.19557037]
["bitfinex","BTCUSD",1717922546522,0.54143858,69336.0,69335.0,1.69557037]
["bitfinex","BTCUSD",1717922547599,0.54143858,69336.0,69335.0,1.6955705]
["bitfinex","BTCUSD",1717922548624,0.54143858,69336.0,69335.0,1.69587261]
["bitfinex","BTCUSD",1717922549374,0.54143858,69336.0,69335.0,0.017946]
["bitfinex","BTCUSD",1717922549609,0.54143858,69336.0,69335.0,0.19593009]
["bitfinex","BTCUSD",1717922550017,0.54143858,69336.0,69335.0,1.69593009]
["bitfinex","BTCUSD",1717922553022,0.54143858,69336.0,69335.0,0.19592583]
["bitfinex","BTCUSD",1717922553447,0.54143858,69336.0,69335.0,1.69592583]
["bitfinex","BTCUSD",1717922556389,0.54143858,69336.0,69335.0,0.19592583]
["bitfinex","BTCUSD",1717922557067,0.54143858,69336.0,69335.0,1.69592583]
["bitfinex","BTCUSD",1717922560005,0.54143858,69336.0,69335.0,0.19592583]
["bitfinex","BTCUSD",1717922560397,0.54143858,69336.0,69335.0,1.69592583]
["bitfinex","BTCUSD",1717922563526,0.54143858,69336.0,69335.0,0.19592583]
["bitfinex","BTCUSD",1717922564052,0.54143858,69336.0,69335.0,1.69592583]
["bitfinex","BTCUSD",1717922567101,0.54143858,69336.0,69335.0,0.19592583]
["bitfinex","BTCUSD",1717922567701,0.54143858,69336.0,69335.0,1.69592583]
["bitfinex","BTCUSD",1717922570573,0.54143858,69336.0,69335.0,0.19592583]
["bitfinex","BTCUSD",1717922571120,0.54143858,69336.0,69335.0,1.69592583]
["bitfinex","BTCUSD",1717922571339,0.54143858,69336.0,69335.0,1.69613778]
["bitfinex","BTCUSD",1717922572883,0.54143858,69336.0,69335.0,1.69625984]
["bitfinex","BTCUSD",1717922574149,0.54143858,69336.0,69335.0,0.19625984]
["bitfinex","BTCUSD",1717922574581,0.54143858,69336.0,69335.0,1.69625984]
["bitfinex","BTCUSD",1717922577743,0.54143858,69336.0,69335.0,0.19625984]
["bitfinex","BTCUSD",1717922578079,0.54143858,69336.0,69335.0,1.69625984]
["bitfinex","BTCUSD",1717922578488,0.54143858,69336.0,69335.0,1.69628633]
["bitfinex","BTCUSD",1717922581257,0.54143858,69336.0,69335.0,0.19628633]
["bitfinex","BTCUSD",1717922581686,0.54143858,69336.0,69335.0,1.69628633]
["bitfinex","BTCUSD",1717922583435,0.54143858,69336.0,69335.0,1.69627553]
["bitfinex","BTCUSD",1717922584720,0.54143858,69336.0,69335.0,0.19627553]
["bitfinex","BTCUSD",1717922585122,0.54143858,69336.0,69335.0,1.69627553]
["bitfinex","BTCUSD",1717922588152,0.54143858,69336.0,69335.0,0.19627553]
["bitfinex","BTCUSD",1717922588558,0.54143858,69336.0,69335.0,1.69627553]
["bitfinex","BTCUSD",1717922591762,0.54143858,69336.0,69335.0,0.19627553]
["bitfinex","BTCUSD",1717922592208,0.54143858,69336.0,69335.0,1.69627553]
["bitfinex","BTCUSD",1717922595359,0.54143858,69336.0,69335.0,0.19627553]
["bitfinex","BTCUSD",1717922595879,0.54143858,69336.0,69335.0,1.69627553]
["bitfinex","BTCUSD",1717922598951,0.54143858,69336.0,69335.0,0.19627553]
["bitfinex","BTCUSD",1717922599303,0.54143858,69336.0,69335.0,1.69627553]
["bitfinex","BTCUSD",1717922602569,0.54143858,69336.0,69335.0,0.19627553]
["bitfinex","BTCUSD",1717922603211,0.54143858,69336.0,69335.0,1.69627553]
["bitfinex","BTCUSD",1717922603596,0.54143858,69336.0,69335.0,1.69609391]
["bitfinex","BTCUSD",1717922607218,0.54143858,69336.0,69335.0,1.69609545]
["bitfinex","BTCUSD",1717922609633,0.54143858,69336.0,69335.0,0.19609545]
["bitfinex","BTCUSD",1717922610091,0.54143858,69336.0,69335.0,1.69609545]
["bitfinex","BTCUSD",1717922613222,0.54143858,69336.0,69335.0,0.19609545]
["bitfinex","BTCUSD",1717922613619,0.54143858,69336.0,69335.0,1.69609545]
["bitfinex","BTCUSD",1717922616057,0.54143858,69336.0,69335.0,1.57366863]
["bitfinex","BTCUSD",1717922616256,0.54143858,69336.0,69335.0,1.69597922]
["bitfinex","BTCUSD",1717922618967,0.54143858,69336.0,69335.0,0.19597922]
["bitfinex","BTCUSD",1717922619529,0.54143858,69336.0,69335.0,1.69597922]
["bitfinex","BTCUSD",1717922622587,0.54143858,69336.0,69335.0,0.19597922]
["bitfinex","BTCUSD",1717922623022,0.54143858,69336.0,69335.0,1.69597922]
["bitfinex","BTCUSD",1717922625259,0.54143858,69336.0,69335.0,1.69726119]
["bitfinex","BTCUSD",1717922625987,0.54143858,69336.0,69335.0,0.19726119]
["bitfinex","BTCUSD",1717922626606,0.54143858,69336.0,69335.0,1.69726119]
["bitfinex","BTCUSD",1717922629503,0.54143858,69336.0,69335.0,0.19726119]
["bitfinex","BTCUSD",1717922630016,0.54143858,69336.0,69335.0,1.69726119]
["bitfinex","BTCUSD",1717922633020,0.54143858,69336.0,69335.0,0.19726119]
["bitfinex","BTCUSD",1717922633740,0.54143858,69336.0,69335.0,1.69726119]
["bitfinex","BTCUSD",1717922636596,0.54143858,69336.0,69335.0,0.19726119]
["bitfinex","BTCUSD",1717922637005,0.54143858,69336.0,69335.0,1.69726119]
["bitfinex","BTCUSD",1717922637624,0.53587384,69336.0,69335.0,1.69726119]
["bitfinex","BTCUSD",1717922637820,0.54005073,69336.0,69335.0,1.69726119]
["bitfinex","BTCUSD",1717922640101,0.54005073,69336.0,69335.0,0.19726119]
["bitfinex","BTCUSD",1717922640581,0.54005073,69336.0,69335.0,1.69726119]
["bitfinex","BTCUSD",1717922640799,0.54005073,69336.0,69335.0,1.64153856]
["bitfinex","BTCUSD",1717922640999,0.54005073,69336.0,69335.0,1.70543838]
["bitfinex","BTCUSD",1717922643594,0.54005073,69336.0,69335.0,0.20543838]
["bitfinex","BTCUSD",1717922644203,0.54005073,69336.0,69335.0,1.70543838]
["bitfinex","BTCUSD",1717922647238,0.54005073,69336.0,69335.0,0.20543838]
["bitfinex","BTCUSD",1717922647658,0.54005073,69336.0,69335.0,1.70543838]
["bitfinex","BTCUSD",1717922650639,0.54005073,69336.0,69335.0,0.20543838]
["bitfinex","BTCUSD",1717922651063,0.54005073,69336.0,69335.0,1.70543838]
["bitfinex","BTCUSD",1717922653972,0.54005073,69336.0,69335.0,0.20543838]
["bitfinex","BTCUSD",1717922654176,0.54005073,69336.0,69335.0,0.20508383]
["bitfinex","BTCUSD",1717922654539,0.54005073,69336.0,69335.0,1.70508383]
["bitfinex","BTCUSD",1717922657590,0.54005073,69336.0,69335.0,0.20508383]
["bitfinex","BTCUSD",1717922658165,0.54005073,69336.0,69335.0,1.70508383]
["bitfinex","BTCUSD",1717922660930,0.54005073,69336.0,69335.0,1.70507123]
["bitfinex","BTCUSD",1717922661130,0.54005073,69336.0,69335.0,0.20507123]
["bitfinex","BTCUSD",1717922661589,0.54005073,69336.0,69335.0,1.70507123]
["bitfinex","BTCUSD",1717922662779,0.54005073,69336.0,69335.0,1.71312887]
["bitfinex","BTCUSD",1717922664610,0.54005073,69336.0,69335.0,0.21312887]
["bitfinex","BTCUSD",1717922664993,0.54005073,69336.0,69335.0,1.71312887]
["bitfinex","BTCUSD",1717922668260,0.54005073,69336.0,69335.0,0.21312887]
["bitfinex","BTCUSD",1717922668686,0.54005073,69336.0,69335.0,1.71312887]
["bitfinex","BTCUSD",1717922671674,0.54005073,69336.0,69335.0,0.21312887]
["bitfinex","BTCUSD",1717922672079,0.54005073,69336.0,69335.0,0.2131323]
["bitfinex","BTCUSD",1717922672304,0.54005073,69336.0,69335.0,1.7131323]
["bitfinex","BTCUSD",1717922672487,0.53864952,69336.0,69335.0,1.7131323]
["bitfinex","BTCUSD",1717922672692,0.54005075,69336.0,69335.0,1.7131323]
["bitfinex","BTCUSD",1717922673173,0.54005075,69336.0,69335.0,1.71313567]
["bitfinex","BTCUSD",1717922675117,0.54005075,69336.0,69335.0,0.21313567]
["bitfinex","BTCUSD",1717922675717,0.54005075,69336.0,69335.0,1.71313567]
["bitfinex","BTCUSD",1717922678645,0.54005075,69336.0,69335.0,0.21313567]
["bitfinex","BTCUSD",1717922679055,0.54005075,69336.0,69335.0,0.08990617]
["bitfinex","BTCUSD",1717922679228,0.54005075,69336.0,69335.0,1.71310657]
["bitfinex","BTCUSD",1717922682345,0.54005075,69336.0,69335.0,0.21310657]
["bitfinex","BTCUSD",1717922682759,0.54005075,69336.0,69335.0,1.71310657]
["bitfinex","BTCUSD",1717922685837,0.54005075,69336.0,69335.0,0.21310657]
["bitfinex","BTCUSD",1717922686220,0.54005075,69336.0,69335.0,1.71310657]
["bitfinex","BTCUSD",1717922686428,0.54005075,69336.0,69335.0,1.71300314]
["bitfinex","BTCUSD",1717922687066,0.54005075,69336.0,69335.0,1.71309063]
["bitfinex","BTCUSD",1717922689245,0.54005075,69336.0,69335.0,0.21309063]
["bitfinex","BTCUSD",1717922689663,0.54005075,69336.0,69335.0,1.71309063]
["bitfinex","BTCUSD",1717922692807,0.54005075,69336.0,69335.0,0.21309063]
["bitfinex","BTCUSD",1717922693394,0.54005075,69336.0,69335.0,1.71309063]
["bitfinex","BTCUSD",1717922695508,0.54005075,69336.0,69335.0,1.58990617]
["bitfinex","BTCUSD",1717922695648,0.54005075,69336.0,69335.0,1.71376323]
["bitfinex","BTCUSD",1717922696273,0.54005075,69336.0,69335.0,0.21376323]
["bitfinex","BTCUSD",1717922696847,0.54005075,69336.0,69335.0,1.71376323]
["bitfinex","BTCUSD",1717922699504,0.62085075,69336.0,69335.0,1.71376323]
["bitfinex","BTCUSD",1717922699710,1.19771075,69336.0,69335.0,1.71376323]
["bitfinex","BTCUSD",1717922700683,1.20634748,69336.0,69335.0,1.71376323]
["bitfinex","BTCUSD",1717922702211,1.19771075,69336.0,69335.0,1.71376323]
["bitfinex","BTCUSD",1717922702631,1.19771075,69336.0,69335.0,0.21376323]
["bitfinex","BTCUSD",1717922703039,1.19771075,69336.0,69335.0,1.71376323]
["bitfinex","BTCUSD",1717922705184,1.11691075,69336.0,69335.0,1.71376323]
["bitfinex","BTCUSD",1717922707703,1.11691075,69336.0,69335.0,1.58990617]
["bitfinex","BTCUSD",1717922707905,1.11691075,69336.0,69335.0,1.7133987]
["bitfinex","BTCUSD",1717922708313,1.11691075,69336.0,69335.0,0.2133987]
["bitfinex","BTCUSD",1717922708758,1.11691075,69336.0,69335.0,1.7133987]
["bitfinex","BTCUSD",1717922712117,1.11691075,69336.0,69335.0,0.2133987]
["bitfinex","BTCUSD",1717922712539,1.11691075,69336.0,69335.0,1.7133987]
["bitfinex","BTCUSD",1717922715644,1.11691075,69336.0,69335.0,0.2133987]
["bitfinex","BTCUSD",1717922716059,1.11691075,69336.0,69335.0,1.7133987]
["bitfinex","BTCUSD",1717922717149,1.11691075,69336.0,69335.0,1.71250935]
["bitfinex","BTCUSD",1717922718424,1.11691075,69336.0,69335.0,1.71236656]
["bitfinex","BTCUSD",1717922719034,1.12554748,69336.0,69335.0,0.21236656]
["bitfinex","BTCUSD",1717922719546,1.12554748,69336.0,69335.0,1.71236656]
["bitfinex","BTCUSD",1717922720452,1.11691075,69336.0,69335.0,1.71236656]
["bitfinex","BTCUSD",1717922720663,1.12554748,69336.0,69335.0,1.71236656]
["bitfinex","BTCUSD",1717922722602,1.11691075,69336.0,69335.0,0.21236656]
["bitfinex","BTCUSD",1717922723047,1.11691075,69336.0,69335.0,1.71236656]
["bitfinex","BTCUSD",1717922726088,1.11691075,69336.0,69335.0,0.21236656]
["bitfinex","BTCUSD",1717922726516,1.11691075,69336.0,69335.0,1.71236656]
["bitfinex","BTCUSD",1717922726956,1.11691075,69336.0,69335.0,1.71241526]
["bitfinex","BTCUSD",1717922729468,1.11691075,69336.0,69335.0,0.21241526]
["bitfinex","BTCUSD",1717922730101,1.11691075,69336.0,69335.0,1.71241526]
["bitfinex","BTCUSD",1717922733103,1.11691075,69336.0,69335.0,0.21241526]
["bitfinex","BTCUSD",1717922733334,1.12554748,69336.0,69335.0,0.21241526]
["bitfinex","BTCUSD",1717922733558,1.12554748,69336.0,69335.0,1.71241526]
["bitfinex","BTCUSD",1717922733999,1.12554748,69336.0,69335.0,1.71275754]
["bitfinex","BTCUSD",1717922734633,1.12554748,69336.0,69335.0,1.71235394]
["bitfinex","BTCUSD",1717922736508,1.12554748,69336.0,69335.0,0.21235394]
["bitfinex","BTCUSD",1717922736940,1.12554748,69336.0,69335.0,1.71235394]
["bitfinex","BTCUSD",1717922740015,1.12554748,69336.0,69335.0,0.21235394]
["bitfinex","BTCUSD",1717922740444,1.12554748,69336.0,69335.0,1.71235394]
["bitfinex","BTCUSD",1717922743475,1.12554748,69336.0,69335.0,0.21235394]
["bitfinex","BTCUSD",1717922744077,1.12554748,69336.0,69335.0,1.71235394]
["bitfinex","BTCUSD",1717922747027,1.12554748,69336.0,69335.0,0.21235394]
["bitfinex","BTCUSD",1717922747510,1.12554748,69336.0,69335.0,1.71235394]
["bitfinex","BTCUSD",1717922748438,1.12554748,69336.0,69335.0,1.71232954]
["bitfinex","BTCUSD",1717922750520,1.12554748,69336.0,69335.0,0.21232954]
["bitfinex","BTCUSD",1717922750915,1.12554748,69336.0,69335.0,1.71232954]
["bitfinex","BTCUSD",1717922752438,1.12554748,69336.0,69335.0,1.71246004]
["bitfinex","BTCUSD",1717922753722,1.12554748,69336.0,69335.0,1.71247353]
["bitfinex","BTCUSD",1717922754155,1.12554748,69336.0,69335.0,0.21247353]
["bitfinex","BTCUSD",1717922754722,1.12554748,69336.0,69335.0,1.71247353]
["bitfinex","BTCUSD",1717922757634,1.12554748,69336.0,69335.0,0.21247353]
["bitfinex","BTCUSD",1717922758038,1.12554748,69336.0,69335.0,1.71247353]
["bitfinex","BTCUSD",1717922759230,1.12640748,69336.0,69335.0,1.71246092]
["bitfinex","BTCUSD",1717922759862,1.12640748,69336.0,69335.0,1.58942341]
["bitfinex","BTCUSD",1717922760073,1.12640748,69336.0,69335.0,1.71206309]
["bitfinex","BTCUSD",1717922761355,1.11777075,69336.0,69335.0,0.21206309]
["bitfinex","BTCUSD",1717922761577,1.12640748,69336.0,69335.0,0.21206309]
["bitfinex","BTCUSD",1717922761778,1.12640748,69336.0,69335.0,1.71206309]
["bitfinex","BTCUSD",1717922762054,1.12640748,69336.0,69335.0,1.71257748]
["bitfinex","BTCUSD",1717922763060,1.12640748,69336.0,69335.0,1.71260811]
["bitfinex","BTCUSD",1717922763795,1.11777075,69336.0,69335.0,1.71260811]
["bitfinex","BTCUSD",1717922764632,1.11777075,69336.0,69335.0,0.21260811]
["bitfinex","BTCUSD",1717922765046,1.11777075,69336.0,69335.0,0.46040811]
["bitfinex","BTCUSD",1717922765243,1.11777075,69336.0,69335.0,1.96040811]
["bitfinex","BTCUSD",1717922774602,1.11777075,69336.0,69335.0,1.95797739]
["bitfinex","BTCUSD",1717922784572,1.11777075,69336.0,69335.0,0.45797739]
["bitfinex","BTCUSD",1717922785157,1.11777075,69336.0,69335.0,1.95797739]
["bitfinex","BTCUSD",1717922788057,1.11777075,69336.0,69335.0,0.45797739]
["bitfinex","BTCUSD",1717922788686,1.11777075,69336.0,69335.0,1.95797739]
["bitfinex","BTCUSD",1717922796133,1.11777075,69336.0,69335.0,1.79297739]
["bitfinex","BTCUSD",1717922799257,1.11777075,69336.0,69335.0,0.29297739]
["bitfinex","BTCUSD",1717922799936,1.35540748,69336.0,69335.0,1.71017739]
["bitfinex","BTCUSD",1717922801672,1.34677075,69336.0,69335.0,1.71017739]
["bitfinex","BTCUSD",1717922801901,1.35540748,69336.0,69335.0,1.71017739]
["bitfinex","BTCUSD",1717922802328,1.34677075,69336.0,69335.0,1.71017739]
["bitfinex","BTCUSD",1717922802544,1.35540748,69336.0,69335.0,1.71017739]
["bitfinex","BTCUSD",1717922803213,1.35540748,69336.0,69335.0,0.21017739]
["bitfinex","BTCUSD",1717922803581,1.35540748,69336.0,69335.0,1.71017739]
["bitfinex","BTCUSD",1717922807514,1.34677075,69336.0,69335.0,1.71017739]
["bitfinex","BTCUSD",1717922809030,1.34677075,69336.0,69335.0,0.21017739]
["bitfinex","BTCUSD",1717922809412,1.35540748,69336.0,69335.0,1.71017739]
["bitfinex","BTCUSD",1717922810061,1.35540748,69336.0,69335.0,1.71008405]
["bitfinex","BTCUSD",1717922811256,1.35540748,69336.0,69335.0,1.71159342]
["bitfinex","BTCUSD",1717922812564,1.35540748,69336.0,69335.0,0.21159342]
["bitfinex","BTCUSD",1717922813014,1.35540748,69336.0,69335.0,1.71159342]
["bitfinex","BTCUSD",1717922816195,1.35540748,69336.0,69335.0,0.21159342]
["bitfinex","BTCUSD",1717922816824,1.35540748,69336.0,69335.0,1.71159342]
["bitfinex","BTCUSD",1717922817177,1.20320748,69336.0,69335.0,1.71159342]
["bitfinex","BTCUSD",1717922817703,1.19903059,69336.0,69335.0,1.71159342]
["bitfinex","BTCUSD",1717922817908,1.20320759,69336.0,69335.0,1.71159342]
["bitfinex","BTCUSD",1717922819682,1.20320759,69336.0,69335.0,0.21159342]
["bitfinex","BTCUSD",1717922820380,1.20320759,69336.0,69335.0,1.71159342]
["bitfinex","BTCUSD",1717922820544,1.20320759,69336.0,69335.0,1.58936309]
["bitfinex","BTCUSD",1717922820734,1.20320759,69336.0,69335.0,1.71149996]
["bitfinex","BTCUSD",1717922821758,1.12640759,69336.0,69335.0,1.71149996]
["bitfinex","BTCUSD",1717922822964,1.12640759,69336.0,69335.0,1.63967927]
["bitfinex","BTCUSD",1717922823189,1.11777086,69336.0,69335.0,1.63967927]
["bitfinex","BTCUSD",1717922823405,1.11777086,69336.0,69335.0,0.13967927]
["bitfinex","BTCUSD",1717922823825,1.11777086,69336.0,69335.0,1.63967927]
["bitfinex","BTCUSD",1717922825097,1.11777086,69336.0,69335.0,1.5961424]
["bitfinex","BTCUSD",1717922825471,1.11777086,69336.0,69335.0,1.7541424]
["bitfinex","BTCUSD",1717922826143,1.11219263,69336.0,69335.0,1.7541424]
["bitfinex","BTCUSD",1717922826298,1.117773,69336.0,69335.0,1.7541424]
["bitfinex","BTCUSD",1717922827798,1.117773,69336.0,69335.0,1.87624537]
["bitfinex","BTCUSD",1717922828172,1.117773,69336.0,69335.0,1.7541424]
["bitfinex","BTCUSD",1717922829156,1.117773,69336.0,69335.0,1.82592089]
["bitfinex","BTCUSD",1717922829359,1.117773,69336.0,69335.0,1.9480235]
["bitfinex","BTCUSD",1717922837843,1.117773,69336.0,69335.0,0.4480235]
["bitfinex","BTCUSD",1717922838422,1.117773,69336.0,69335.0,1.9480235]
["bitfinex","BTCUSD",1717922841292,1.117773,69336.0,69335.0,0.4480235]
["bitfinex","BTCUSD",1717922841927,1.117773,69336.0,69335.0,1.9480235]
["bitfinex","BTCUSD",1717922844930,1.117773,69336.0,69335.0,0.4480235]
["bitfinex","BTCUSD",1717922845415,1.117773,69336.0,69335.0,1.9480235]
["bitfinex","BTCUSD",1717922848463,1.117773,69336.0,69335.0,1.94719364]
["bitfinex","BTCUSD",1717922848877,1.117773,69336.0,69335.0,0.44719364]
["bitfinex","BTCUSD",1717922849265,1.117773,69336.0,69335.0,1.94719364]
["bitfinex","BTCUSD",1717922852349,1.117773,69336.0,69335.0,0.44719364]
["bitfinex","BTCUSD",1717922852801,1.117773,69336.0,69335.0,1.94719364]
["bitfinex","BTCUSD",1717922855771,1.117773,69336.0,69335.0,0.44719364]
["bitfinex","BTCUSD",1717922856126,1.117773,69336.0,69335.0,0.44720794]
["bitfinex","BTCUSD",1717922856332,1.117773,69336.0,69335.0,1.94720794]
["bitfinex","BTCUSD",1717922857808,1.117773,69336.0,69335.0,1.94720537]
["bitfinex","BTCUSD",1717922859301,1.117773,69336.0,69335.0,0.44720537]
["bitfinex","BTCUSD",1717922859836,1.117773,69336.0,69335.0,1.94720537]
["bitfinex","BTCUSD",1717922860038,1.117773,69336.0,69335.0,1.94720356]
["bitfinex","BTCUSD",1717922862555,1.117773,69336.0,69335.0,1.78920356]
["bitfinex","BTCUSD",1717922862757,1.117773,69336.0,69335.0,0.28920356]
["bitfinex","BTCUSD",1717922863185,1.117773,69336.0,69335.0,0.28920479]
["bitfinex","BTCUSD",1717922863374,1.117773,69336.0,69335.0,1.78920479]
["bitfinex","BTCUSD",1717922870351,1.117773,69336.0,69335.0,1.72196806]
["bitfinex","BTCUSD",1717922870551,1.117773,69336.0,69335.0,1.95746806]
["bitfinex","BTCUSD",1717922872354,1.117773,69336.0,69335.0,1.95761092]
["bitfinex","BTCUSD",1717922874973,1.117773,69336.0,69335.0,1.94624765]
["bitfinex","BTCUSD",1717922875401,1.117773,69336.0,69335.0,1.95761092]
["bitfinex","BTCUSD",1717922882788,1.117773,69336.0,69335.0,0.45761092]
["bitfinex","BTCUSD",1717922883228,1.117773,69336.0,69335.0,1.95761092]
["bitfinex","BTCUSD",1717922886243,1.117773,69336.0,69335.0,0.45761092]
["bitfinex","BTCUSD",1717922886645,1.117773,69336.0,69335.0,1.95761092]
["bitfinex","BTCUSD",1717922888817,1.117773,69336.0,69335.0,1.9575844]
["bitfinex","BTCUSD",1717922891691,1.117773,69336.0,69335.0,1.8858715]
["bitfinex","BTCUSD",1717922892014,1.117773,69336.0,69335.0,1.95759984]
["bitfinex","BTCUSD",1717922895945,1.117773,69336.0,69335.0,1.94623657]
["bitfinex","BTCUSD",1717922896702,1.117773,69336.0,69335.0,1.78963657]
["bitfinex","BTCUSD",1717922900217,1.117773,69336.0,69335.0,1.78972274]
["bitfinex","BTCUSD",1717922901218,1.117773,69336.0,69335.0,1.79071457]
["bitfinex","BTCUSD",1717922904543,1.117773,69336.0,69335.0,1.80207784]
["bitfinex","BTCUSD",1717922907264,1.117773,69336.0,69335.0,1.79071457]
["bitfinex","BTCUSD",1717922915725,1.117773,69336.0,69335.0,1.71181457]
["bitfinex","BTCUSD",1717922921049,1.117773,69336.0,69335.0,1.72317784]
["bitfinex","BTCUSD",1717922921257,1.117773,69336.0,69335.0,1.71181457]
["bitfinex","BTCUSD",1717922921456,1.117773,69336.0,69335.0,1.72317784]
["bitfinex","BTCUSD",1717922922029,1.117773,69336.0,69335.0,1.71170668]
["bitfinex","BTCUSD",1717922922564,1.117773,69336.0,69335.0,1.72306995]
["bitfinex","BTCUSD",1717922922989,1.117773,69336.0,69335.0,1.71170668]
["bitfinex","BTCUSD",1717922924702,1.117773,69336.0,69335.0,1.72306995]
["bitfinex","BTCUSD",1717922924932,1.117773,69336.0,69335.0,1.71170668]
["bitfinex","BTCUSD",1717922925137,1.117773,69336.0,69335.0,1.72306995]
["bitfinex","BTCUSD",1717922925336,1.117773,69336.0,69335.0,1.71170668]
["bitfinex","BTCUSD",1717922927864,1.117773,69336.0,69335.0,1.72306995]
["bitfinex","BTCUSD",1717922928711,1.117773,69336.0,69335.0,1.71170668]
["bitfinex","BTCUSD",1717922929033,1.117773,69336.0,69335.0,1.72170668]
["bitfinex","BTCUSD",1717922930678,1.117773,69336.0,69335.0,1.71170668]
["bitfinex","BTCUSD",1717922934080,1.117773,69336.0,69335.0,1.94500668]
["bitfinex","BTCUSD",1717922934657,1.117773,69336.0,69335.0,1.95636995]
["bitfinex","BTCUSD",1717922935093,0.58530037,69336.0,69335.0,1.92338888]
["bitfinex","BTCUSD",1717922935318,0.58530037,69336.0,69335.0,2.15668888]
["bitfinex","BTCUSD",1717922935759,0.58430037,69336.0,69335.0,2.19128867]
["bitfinex","BTCUSD",1717922936019,0.57772,69336.0,69335.0,2.18328867]
["bitfinex","BTCUSD",1717922936196,0.57872,69336.0,69335.0,2.20628867]
["bitfinex","BTCUSD",1717922936443,0.57972,69336.0,69335.0,2.20628867]
["bitfinex","BTCUSD",1717922936882,0.57872,69336.0,69335.0,2.19528867]
["bitfinex","BTCUSD",1717922937154,0.57872,69336.0,69335.0,2.15209248]
["bitfinex","BTCUSD",1717922937597,0.58330029,69336.0,69335.0,2.14009248]
["bitfinex","BTCUSD",1717922937796,0.58330029,69336.0,69335.0,2.15409248]
["bitfinex","BTCUSD",1717922938419,0.58330029,69336.0,69335.0,2.16809248]
["bitfinex","BTCUSD",1717922943437,0.58330029,69336.0,69335.0,2.16816527]
["bitfinex","BTCUSD",1717922945256,0.58330029,69336.0,69335.0,2.11226527]
["bitfinex","BTCUSD",1717922947173,0.58330029,69336.0,69335.0,2.13268684]
["bitfinex","BTCUSD",1717922947394,0.57772,69336.0,69335.0,2.13268684]
["bitfinex","BTCUSD",1717922948823,0.58330029,69336.0,69335.0,2.18858684]
["bitfinex","BTCUSD",1717922949211,0.57772,69336.0,69335.0,2.18858684]
["bitfinex","BTCUSD",1717922951888,0.57772,69336.0,69335.0,2.18859811]
["bitfinex","BTCUSD",1717922953041,0.57772,69336.0,69335.0,2.12751614]
["bitfinex","BTCUSD",1717922953252,0.57772,69336.0,69335.0,2.40037087]
["bitfinex","BTCUSD",1717922953455,0.5833021,69336.0,69335.0,2.40037087]
["bitfinex","BTCUSD",1717922953663,0.57772,69336.0,69335.0,2.40037087]
["bitfinex","BTCUSD",1717922958229,0.57772,69336.0,69335.0,2.49017384]
["bitfinex","BTCUSD",1717922958860,0.57772,69336.0,69335.0,2.40037087]
["bitfinex","BTCUSD",1717922969007,0.57772,69336.0,69335.0,2.23707087]
["bitfinex","BTCUSD",1717922969216,0.58330338,69336.0,69335.0,2.23707087]
["bitfinex","BTCUSD",1717922973064,0.58330338,69336.0,69335.0,2.32687384]
["bitfinex","BTCUSD",1717922973495,0.58330338,69336.0,69335.0,2.23707087]
["bitfinex","BTCUSD",1717922975679,0.58330338,69336.0,69335.0,2.32687384]
["bitfinex","BTCUSD",1717922976087,0.58330338,69336.0,69335.0,2.37004042]
["bitfinex","BTCUSD",1717922977338,0.58330338,69336.0,69335.0,2.3697711]
["bitfinex","BTCUSD",1717922978686,0.58330338,69336.0,69335.0,2.2889711]
["bitfinex","BTCUSD",1717922978894,0.58330338,69336.0,69335.0,2.7332711]
["bitfinex","BTCUSD",1717922979103,0.58330338,69336.0,69335.0,2.81922955]
["bitfinex","BTCUSD",1717922979104,0.57772,69336.0,69335.0,2.81922955]
["bitfinex","BTCUSD",1717922979310,0.57772,69336.0,69335.0,2.86573269]
["bitfinex","BTCUSD",1717922979514,0.57772,69336.0,69335.0,2.66573269]
["bitfinex","BTCUSD",1717922979718,0.57772,69336.0,69335.0,2.47455663]
["bitfinex","BTCUSD",1717922979910,0.57772,69336.0,69335.0,2.65173269]
["bitfinex","BTCUSD",1717922980065,0.57772,69336.0,69335.0,2.48855663]
["bitfinex","BTCUSD",1717922980271,0.57772,69336.0,69335.0,2.39888691]
["bitfinex","BTCUSD",1717922980469,0.57772,69336.0,69335.0,2.38488691]
["bitfinex","BTCUSD",1717922980800,0.57772,69336.0,69335.0,2.39888691]
["bitfinex","BTCUSD",1717922981179,0.57772,69336.0,69335.0,2.38488691]
["bitfinex","BTCUSD",1717922981540,0.57772,69336.0,69335.0,2.39888691]
["bitfinex","BTCUSD",1717922981804,0.57772,69336.0,69335.0,2.38488691]
["bitfinex","BTCUSD",1717922982054,0.57772,69336.0,69335.0,2.39888691]
["bitfinex","BTCUSD",1717922988899,0.57772,69336.0,69335.0,2.15458691]
["bitfinex","BTCUSD",1717922989094,0.57772,69336.0,69335.0,2.39888691]
["bitfinex","BTCUSD",1717922991354,0.57772,69336.0,69335.0,2.55330514]
["bitfinex","BTCUSD",1717922991499,0.57772,69336.0,69335.0,2.7304812]
["bitfinex","BTCUSD",1717922992061,0.57772,69336.0,69335.0,2.75206449]
["bitfinex","BTCUSD",1717922992186,0.57772,69336.0,69335.0,2.66573132]
["bitfinex","BTCUSD",1717922993613,0.57772,69336.0,69335.0,2.50430588]
["bitfinex","BTCUSD",1717922993798,0.57772,69336.0,69335.0,2.48860284]
["bitfinex","BTCUSD",1717922994287,0.57772,69336.0,69335.0,2.6657789]
["bitfinex","BTCUSD",1717922994492,0.57772,69336.0,69335.0,2.8657789]
["bitfinex","BTCUSD",1717923002837,0.57772,69336.0,69335.0,2.93055162]
["bitfinex","BTCUSD",1717923005331,0.57772,69336.0,69335.0,2.93056111]
["bitfinex","BTCUSD",1717923014193,0.57772,69336.0,69335.0,2.93056146]
["bitfinex","BTCUSD",1717923014577,0.57772,69336.0,69335.0,2.76416146]
["bitfinex","BTCUSD",1717923014815,0.57772,69336.0,69335.0,2.5869854]
["bitfinex","BTCUSD",1717923015569,0.57772,69336.0,69335.0,2.58658412]
["bitfinex","BTCUSD",1717923019537,0.57772,69336.0,69335.0,2.76376018]
["bitfinex","BTCUSD",1717923020436,0.57772,69336.0,69335.0,2.69898711]
["bitfinex","BTCUSD",1717923020638,0.58330989,69336.0,69335.0,2.69898711]
["bitfinex","BTCUSD",1717923021045,0.58330989,69336.0,69335.0,2.52181105]
["bitfinex","BTCUSD",1717923021199,0.58330989,69336.0,69335.0,2.69898711]
["bitfinex","BTCUSD",1717923021844,0.58330989,69336.0,69335.0,2.52181105]
["bitfinex","BTCUSD",1717923024895,0.58330989,69336.0,69335.0,2.54796103]
["bitfinex","BTCUSD",1717923025078,0.58330989,69336.0,69335.0,2.72515821]
["bitfinex","BTCUSD",1717923031698,0.58330989,69336.0,69335.0,2.72275821]
["bitfinex","BTCUSD",1717923031938,0.58330989,69336.0,69335.0,2.66685821]
["bitfinex","BTCUSD",1717923032171,0.57772,69336.0,69335.0,2.36520823]
["bitfinex","BTCUSD",1717923032410,0.58331164,69336.0,69335.0,2.15442117]
["bitfinex","BTCUSD",1717923035804,0.58331164,69336.0,69335.0,2.15522748]
["bitfinex","BTCUSD",1717923038203,0.58331164,69336.0,69335.0,2.01317855]
["bitfinex","BTCUSD",1717923038463,0.58331164,69336.0,69335.0,2.15527651]
["bitfinex","BTCUSD",1717923041894,0.58331164,69336.0,69335.0,2.09937651]
["bitfinex","BTCUSD",1717923042110,0.58331164,69336.0,69335.0,2.15527651]
["bitfinex","BTCUSD",1717923043002,0.58331164,69336.0,69335.0,2.09937651]
["bitfinex","BTCUSD",1717923043208,0.58331164,69336.0,69335.0,2.15527651]
["bitfinex","BTCUSD",1717923043809,0.58331164,69336.0,69335.0,2.24166326]
["bitfinex","BTCUSD",1717923047050,0.58331164,69336.0,69335.0,2.15527651]
["bitfinex","BTCUSD",1717923047253,0.58331164,69336.0,69335.0,2.2416933]
["bitfinex","BTCUSD",1717923052836,0.58331164,69336.0,69335.0,2.15527651]
["bitfinex","BTCUSD",1717923053034,0.58331164,69336.0,69335.0,2.24169389]
["bitfinex","BTCUSD",1717923057767,0.58331164,69336.0,69335.0,2.09984018]
["bitfinex","BTCUSD",1717923057966,0.58331164,69336.0,69335.0,2.24215074]
["bitfinex","BTCUSD",1717923064455,0.58331164,69336.0,69335.0,2.31755074]
["bitfinex","BTCUSD",1717923064661,0.57772,69336.0,69335.0,2.31755074]
["bitfinex","BTCUSD",1717923064863,0.57772,69336.0,69335.0,2.49575452]
["bitfinex","BTCUSD",1717923065073,0.58331311,69336.0,69335.0,2.31744116]
["bitfinex","BTCUSD",1717923071098,0.58331311,69336.0,69335.0,2.23102393]
["bitfinex","BTCUSD",1717923071360,0.58331311,69336.0,69335.0,2.2310099]
["bitfinex","BTCUSD",1717923072111,0.58331311,69336.0,69335.0,2.2170099]
["bitfinex","BTCUSD",1717923072675,0.58331311,69336.0,69335.0,2.2310099]
["bitfinex","BTCUSD",1717923072858,0.58331311,69336.0,69335.0,2.40910973]
["bitfinex","BTCUSD",1717923073058,0.58331311,69336.0,69335.0,2.2170099]
["bitfinex","BTCUSD",1717923074404,0.58331311,69336.0,69335.0,2.30342358]
["bitfinex","BTCUSD",1717923074709,0.58331311,69336.0,69335.0,2.31742358]
["bitfinex","BTCUSD",1717923076990,0.58331311,69336.0,69335.0,2.31501896]
["bitfinex","BTCUSD",1717923082209,0.58331311,69336.0,69335.0,2.30101896]
["bitfinex","BTCUSD",1717923082379,0.58331311,69336.0,69335.0,2.31501896]
["bitfinex","BTCUSD",1717923082709,0.58331311,69336.0,69335.0,2.30101896]
["bitfinex","BTCUSD",1717923082905,0.58331311,69336.0,69335.0,2.31501896]
["bitfinex","BTCUSD",1717923083133,0.58331311,69336.0,69335.0,2.30101896]
["bitfinex","BTCUSD",1717923083505,0.58331311,69336.0,69335.0,2.31501896]
["bitfinex","BTCUSD",1717923083925,0.58331311,69336.0,69335.0,2.30101896]
["bitfinex","BTCUSD",1717923084335,0.58331311,69336.0,69335.0,2.31501896]
["bitfinex","BTCUSD",1717923088036,0.58331311,69336.0,69335.0,2.49101956]
["bitfinex","BTCUSD",1717923088503,0.58331311,69336.0,69335.0,2.41561956]
["bitfinex","BTCUSD",1717923088730,0.58331311,69336.0,69335.0,2.47151896]
["bitfinex","BTCUSD",1717923088950,0.57772,69336.0,69335.0,2.64751956]
["bitfinex","BTCUSD",1717923089438,0.57772,69336.0,69335.0,2.84751956]
["bitfinex","BTCUSD",1717923089688,0.57772,69336.0,69335.0,2.64751956]
["bitfinex","BTCUSD",1717923090330,0.57772,69336.0,69335.0,2.56110588]
["bitfinex","BTCUSD",1717923090553,0.57772,69336.0,69335.0,2.76110588]
["bitfinex","BTCUSD",1717923091603,0.57772,69336.0,69335.0,2.74710588]
["bitfinex","BTCUSD",1717923092015,0.57772,69336.0,69335.0,2.76110588]
["bitfinex","BTCUSD",1717923092218,0.57772,69336.0,69335.0,2.74710588]
["bitfinex","BTCUSD",1717923092571,0.57772,69336.0,69335.0,2.76110588]
["bitfinex","BTCUSD",1717923094597,0.57772,69336.0,69335.0,2.74710588]
["bitfinex","BTCUSD",1717923095045,0.57772,69336.0,69335.0,2.76110588]
["bitfinex","BTCUSD",1717923098206,0.57772,69336.0,69335.0,2.76103969]
["bitfinex","BTCUSD",1717923099100,0.57772,69336.0,69335.0,2.85051769]
["bitfinex","BTCUSD",1717923101399,0.57772,69336.0,69335.0,2.61861769]
["bitfinex","BTCUSD",1717923101602,0.57772,69336.0,69335.0,2.88511769]
["bitfinex","BTCUSD",1717923102344,0.57772,69336.0,69335.0,2.97913829]
["bitfinex","BTCUSD",1717923102556,0.57772,69336.0,69335.0,3.07913829]
["bitfinex","BTCUSD",1717923102778,0.57772,69336.0,69335.0,2.98511769]
["bitfinex","BTCUSD",1717923103202,0.57772,69336.0,69335.0,3.01065951]
["bitfinex","BTCUSD",1717923103632,0.57772,69336.0,69335.0,2.99665951]
["bitfinex","BTCUSD",1717923103836,0.57772,69336.0,69335.0,3.01065951]
["bitfinex","BTCUSD",1717923104051,0.57772,69336.0,69335.0,3.21257751]
["bitfinex","BTCUSD",1717923104911,0.00086,69336.0,69335.0,3.18457751]
["bitfinex","BTCUSD",1717923105118,0.00086,69336.0,69335.0,3.19857751]
["bitfinex","BTCUSD",1717923105331,0.00086,69336.0,69335.0,3.21257751]
["bitfinex","BTCUSD",1717923105535,0.00086,69336.0,69335.0,3.19857751]
["bitfinex","BTCUSD",1717923106155,0.00086,69336.0,69335.0,3.21257751]
["bitfinex","BTCUSD",1717923106702,0.00086,69336.0,69335.0,3.19857751]
["bitfinex","BTCUSD",1717923107139,0.00086,69336.0,69335.0,3.21257751]
["bitfinex","BTCUSD",1717923107344,0.00086,69336.0,69335.0,3.31257751]
["bitfinex","BTCUSD",1717923107814,0.00086,69336.0,69335.0,3.29857751]
["bitfinex","BTCUSD",1717923108649,0.00086,69336.0,69335.0,3.28457751]
["bitfinex","BTCUSD",1717923109031,0.00086,69336.0,69335.0,3.29857751]
["bitfinex","BTCUSD",1717923109386,0.00086,69336.0,69335.0,3.28457751]
["bitfinex","BTCUSD",1717923109588,0.00086,69336.0,69335.0,3.29857751]
["bitfinex","BTCUSD",1717923110261,0.00086,69336.0,69335.0,3.31257751]
["bitfinex","BTCUSD",1717923111461,0.00086,69336.0,69335.0,3.3133235]
["bitfinex","BTCUSD",1717923122008,0.00086,69336.0,69335.0,3.31339287]
["bitfinex","BTCUSD",1717923125596,0.00086,69336.0,69335.0,3.25749287]
["bitfinex","BTCUSD",1717923125832,0.00086,69336.0,69335.0,3.31339287]
["bitfinex","BTCUSD",1717923126654,0.00086,69336.0,69335.0,3.25749287]
["bitfinex","BTCUSD",1717923126907,0.00086,69336.0,69335.0,3.31339287]
["bitfinex","BTCUSD",1717923127551,0.00086,69336.0,69335.0,3.31259976]
["bitfinex","BTCUSD",1717923129666,0.00086,69336.0,69335.0,3.31259124]
["bitfinex","BTCUSD",1717923131161,0.00086,69336.0,69335.0,3.25669124]
["bitfinex","BTCUSD",1717923131362,0.00086,69336.0,69335.0,3.31259124]
["bitfinex","BTCUSD",1717923140476,0.00086,69336.0,69335.0,2.86932017]
["bitfinex","BTCUSD",1717923140678,0.00086,69336.0,69335.0,3.06932017]
["bitfinex","BTCUSD",1717923143405,0.00086,69336.0,69335.0,3.01342017]
["bitfinex","BTCUSD",1717923143609,0.00086,69336.0,69335.0,3.06932017]
["bitfinex","BTCUSD",1717923147417,0.00086,69336.0,69335.0,2.96932017]
["bitfinex","BTCUSD",1717923147782,0.00086,69336.0,69335.0,3.06932017]
["bitfinex","BTCUSD",1717923158329,0.00086,69336.0,69335.0,2.86932017]
["bitfinex","BTCUSD",1717923159016,0.00086,69336.0,69335.0,3.06932017]
["bitfinex","BTCUSD",1717923159416,0.00086,69336.0,69335.0,2.86932017]
["bitfinex","BTCUSD",1717923160086,0.00086,69336.0,69335.0,3.06932017]
["bitfinex","BTCUSD",1717923161196,0.00086,69336.0,69335.0,3.07187779]
["bitfinex","BTCUSD",1717923163233,0.00086,69336.0,69335.0,2.87187779]
["bitfinex","BTCUSD",1717923163906,0.00086,69336.0,69335.0,3.07187779]
["bitfinex","BTCUSD",1717923164529,0.00086,69336.0,69335.0,2.76068953]
["bitfinex","BTCUSD",1717923164738,0.00086,69336.0,69335.0,3.07181032]
["bitfinex","BTCUSD",1717923166080,0.00086,69336.0,69335.0,3.07174637]
["bitfinex","BTCUSD",1717923173895,0.00086,69336.0,69335.0,3.01584637]
["bitfinex","BTCUSD",1717923174103,0.00086,69336.0,69335.0,3.07174637]
["bitfinex","BTCUSD",1717923180776,0.00086,69336.0,69335.0,3.07165498]
["bitfinex","BTCUSD",1717923181722,0.00086,69338.0,69337.0,0.61423127]
["bitfinex","BTCUSD",1717923181924,0.00086,69338.0,69337.0,2.72011385]
["bitfinex","BTCUSD",1717923182135,0.00086,69338.0,69337.0,2.80986393]
["bitfinex","BTCUSD",1717923182348,0.00086,69338.0,69337.0,4.30986393]
["bitfinex","BTCUSD",1717923183119,0.00086,69338.0,69337.0,4.32386393]
["bitfinex","BTCUSD",1717923183541,0.00086,69338.0,69337.0,4.33786393]
["bitfinex","BTCUSD",1717923183740,0.00086,69338.0,69337.0,4.35218422]
["bitfinex","BTCUSD",1717923184396,0.00086,69338.0,69337.0,4.45218422]
["bitfinex","BTCUSD",1717923185358,0.00086,69340.0,69339.0,1.01422227]
["bitfinex","BTCUSD",1717923185539,0.00086,69340.0,69339.0,1.69710485]
["bitfinex","BTCUSD",1717923185969,0.00086,69340.0,69339.0,3.19710485]
["bitfinex","BTCUSD",1717923186167,0.00086,69340.0,69339.0,3.28685493]
["bitfinex","BTCUSD",1717923186861,0.00086,69340.0,69339.0,3.30085493]
["bitfinex","BTCUSD",1717923187743,0.00086,69340.0,69339.0,3.31485493]
["bitfinex","BTCUSD",1717923189678,0.00086,69340.0,69339.0,3.28685493]
["bitfinex","BTCUSD",1717923190040,0.00086,69340.0,69339.0,3.30085493]
["bitfinex","BTCUSD",1717923190879,0.00086,69340.0,69339.0,3.28685493]
["bitfinex","BTCUSD",1717923191262,0.00086,69340.0,69339.0,3.31485493]
["bitfinex","BTCUSD",1717923191798,0.00086,69340.0,69339.0,3.30085493]
["bitfinex","BTCUSD",1717923192153,0.00086,69340.0,69339.0,3.31485493]
["bitfinex","BTCUSD",1717923194458,0.00086,69340.0,69339.0,3.37075493]
["bitfinex","BTCUSD",1717923195950,0.00086,69340.0,69339.0,3.31485493]
["bitfinex","BTCUSD",1717923196169,0.00086,69340.0,69339.0,3.37075493]
["bitfinex","BTCUSD",1717923198149,0.00086,69340.0,69339.0,3.388443]
["bitfinex","BTCUSD",1717923203125,0.01571,69341.0,69340.0,0.41231427]
["bitfinex","BTCUSD",1717923203376,0.01571,69341.0,69340.0,1.19926722]
["bitfinex","BTCUSD",1717923203625,0.01571,69341.0,69340.0,1.10951714]
["bitfinex","BTCUSD",1717923203863,0.01571,69341.0,69340.0,2.60951714]
["bitfinex","BTCUSD",1717923204077,0.01571,69341.0,69340.0,2.69926722]
["bitfinex","BTCUSD",1717923204512,0.01571,69341.0,69340.0,2.72726722]
["bitfinex","BTCUSD",1717923205344,1e-08,69341.0,69340.0,2.92917022]
["bitfinex","BTCUSD",1717923205565,1e-08,69341.0,69340.0,2.91484993]
["bitfinex","BTCUSD",1717923209041,1e-08,69341.0,69340.0,2.98994993]
["bitfinex","BTCUSD",1717923210156,1e-08,69341.0,69340.0,2.99998028]
["bitfinex","BTCUSD",1717923210801,1e-08,69341.0,69340.0,2.9999853]
["bitfinex","BTCUSD",1717923213922,0.0757,69346.0,69345.0,0.21230727]
["bitfinex","BTCUSD",1717923214139,0.0757,69346.0,69345.0,1.24749154]
["bitfinex","BTCUSD",1717923215193,0.0757,69346.0,69345.0,1.26149154]
["bitfinex","BTCUSD",1717923215572,0.0757,69346.0,69345.0,1.27549154]
["bitfinex","BTCUSD",1717923217667,0.0757,69346.0,69345.0,1.117291]
["bitfinex","BTCUSD",1717923217879,0.0757,69346.0,69345.0,1.27544816]
["bitfinex","BTCUSD",1717923219530,0.0757,69346.0,69345.0,1.18928714]
["bitfinex","BTCUSD",1717923221501,0.0757,69346.0,69345.0,0.98928714]
["bitfinex","BTCUSD",1717923222315,0.0757,69346.0,69345.0,1.18928714]
["bitfinex","BTCUSD",1717923223356,0.0757,69346.0,69345.0,0.98928714]
["bitfinex","BTCUSD",1717923228660,0.0757,69346.0,69345.0,1.09724809]
["bitfinex","BTCUSD",1717923229064,0.0757,69346.0,69345.0,1.12343485]
["bitfinex","BTCUSD",1717923229477,0.0757,69346.0,69345.0,1.12356055]
["bitfinex","BTCUSD",1717923231620,0.0757,69346.0,69345.0,1.0155996]
["bitfinex","BTCUSD",1717923232698,0.1575,69351.0,69348.0,0.51230327]
["bitfinex","BTCUSD",1717923232899,0.23816,69349.0,69348.0,1.26140884]
["bitfinex","BTCUSD",1717923233855,0.23816,69349.0,69348.0,1.27540884]
["bitfinex","BTCUSD",1717923234058,0.23816,69349.0,69348.0,1.33308584]
["bitfinex","BTCUSD",1717923234255,0.23816,69349.0,69348.0,1.34708584]
["bitfinex","BTCUSD",1717923237152,0.23816,69349.0,69348.0,1.34722991]
["bitfinex","BTCUSD",1717923238148,0.23816,69349.0,69348.0,1.3472617]
["bitfinex","BTCUSD",1717923238362,0.23816,69349.0,69348.0,2.8472617]
["bitfinex","BTCUSD",1717923238580,0.23816,69349.0,69348.0,2.93700029]
["bitfinex","BTCUSD",1717923239218,0.23798643,69349.0,69348.0,2.93700029]
["bitfinex","BTCUSD",1717923239431,0.23798643,69349.0,69348.0,3.02339219]
["bitfinex","BTCUSD",1717923239432,0.00068643,69349.0,69348.0,3.02339219]
["bitfinex","BTCUSD",1717923243677,0.00068643,69349.0,69348.0,2.93700029]
["bitfinex","BTCUSD",1717923243867,0.00068643,69349.0,69348.0,3.02339765]
["bitfinex","BTCUSD",1717923244308,0.00068643,69349.0,69348.0,2.93701083]
["bitfinex","BTCUSD",1717923244931,0.00068643,69349.0,69348.0,2.93696743]
["bitfinex","BTCUSD",1717923247068,0.00068643,69349.0,69348.0,3.04494096]
["bitfinex","BTCUSD",1717923247279,0.00068643,69349.0,69348.0,3.06237595]
["bitfinex","BTCUSD",1717923247493,0.00068643,69349.0,69348.0,2.95440242]
["bitfinex","BTCUSD",1717923248994,0.00068643,69349.0,69348.0,3.05440242]
["bitfinex","BTCUSD",1717923249658,0.00068643,69349.0,69348.0,3.16237595]
["bitfinex","BTCUSD",1717923250656,0.00068643,69349.0,69348.0,3.05440242]
["bitfinex","BTCUSD",1717923256262,0.00068643,69349.0,69348.0,3.05442976]
["bitfinex","BTCUSD",1717923261748,0.00068643,69349.0,69348.0,2.53873419]
["bitfinex","BTCUSD",1717923261961,0.00068643,69349.0,69348.0,2.96499292]
["bitfinex","BTCUSD",1717923262170,0.00068643,69349.0,69348.0,3.05474434]
["bitfinex","BTCUSD",1717923264626,0.00068643,69349.0,69348.0,3.13264434]
["bitfinex","BTCUSD",1717923265032,0.00068643,69349.0,69348.0,3.24061787]
["bitfinex","BTCUSD",1717923266688,0.00068643,69349.0,69348.0,3.44061787]
["bitfinex","BTCUSD",1717923267533,0.00068643,69349.0,69348.0,3.24061787]
["bitfinex","BTCUSD",1717923267741,0.00068643,69349.0,69348.0,3.44061787]
["bitfinex","BTCUSD",1717923269001,0.00068643,69349.0,69348.0,3.34061787]
["bitfinex","BTCUSD",1717923269601,0.00068643,69349.0,69348.0,3.49621787]
["bitfinex","BTCUSD",1717923271311,0.00068643,69349.0,69348.0,3.29621787]
["bitfinex","BTCUSD",1717923271517,0.00068643,69349.0,69348.0,3.29625131]
["bitfinex","BTCUSD",1717923273963,0.00068643,69349.0,69348.0,3.06275131]
["bitfinex","BTCUSD",1717923275177,0.00068643,69349.0,69348.0,3.06276489]
["bitfinex","BTCUSD",1717923275560,0.00068643,69349.0,69348.0,3.14456489]
["bitfinex","BTCUSD",1717923275762,0.00068643,69349.0,69348.0,3.24451331]
["bitfinex","BTCUSD",1717923276041,0.00068643,69349.0,69348.0,3.44451331]
["bitfinex","BTCUSD",1717923276195,0.00068643,69349.0,69348.0,3.24451331]
["bitfinex","BTCUSD",1717923278524,0.00068643,69349.0,69348.0,3.39831331]
["bitfinex","BTCUSD",1717923279323,0.00068643,69349.0,69348.0,3.24451331]
["bitfinex","BTCUSD",1717923279903,0.00068643,69349.0,69348.0,3.44451331]
["bitfinex","BTCUSD",1717923280104,0.00068643,69349.0,69348.0,3.33655763]
["bitfinex","BTCUSD",1717923280299,0.00068643,69349.0,69348.0,3.49035763]
["bitfinex","BTCUSD",1717923281680,0.00068643,69349.0,69348.0,3.29035763]
["bitfinex","BTCUSD",1717923283607,0.00068643,69349.0,69348.0,3.49035763]
["bitfinex","BTCUSD",1717923284604,0.00068643,69349.0,69348.0,3.29035763]
["bitfinex","BTCUSD",1717923284814,0.00068643,69349.0,69348.0,3.49035763]
["bitfinex","BTCUSD",1717923285849,0.00068643,69349.0,69348.0,3.29035763]
["bitfinex","BTCUSD",1717923287131,0.00068643,69349.0,69348.0,3.05475763]
["bitfinex","BTCUSD",1717923287885,0.00068643,69349.0,69348.0,3.25475763]
["bitfinex","BTCUSD",1717923288292,0.00068643,69349.0,69348.0,3.48645763]
["bitfinex","BTCUSD",1717923289477,0.00068643,69349.0,69348.0,3.28645763]
["bitfinex","BTCUSD",1717923291517,0.00068643,69349.0,69348.0,3.13265763]
["bitfinex","BTCUSD",1717923292160,0.00068643,69349.0,69348.0,3.05475763]
["bitfinex","BTCUSD",1717923293860,0.00068643,69349.0,69348.0,3.05449894]
["bitfinex","BTCUSD",1717923294944,0.00068643,69349.0,69348.0,3.05451033]
["bitfinex","BTCUSD",1717923296925,0.00068643,69349.0,69348.0,2.70034104]
["bitfinex","BTCUSD",1717923297139,0.00068643,69349.0,69348.0,3.05448728]
["bitfinex","BTCUSD",1717923298165,0.00068643,69349.0,69348.0,2.99858728]
["bitfinex","BTCUSD",1717923298370,0.00068643,69349.0,69348.0,3.05448728]
["bitfinex","BTCUSD",1717923302393,0.00068643,69349.0,69348.0,2.99858728]
["bitfinex","BTCUSD",1717923302599,0.00068643,69349.0,69348.0,3.05486673]
["bitfinex","BTCUSD",1717923302776,0.00068643,69349.0,69348.0,3.25486673]
["bitfinex","BTCUSD",1717923303009,0.00068643,69349.0,69348.0,3.45674673]
["bitfinex","BTCUSD",1717923303433,0.00068643,69349.0,69348.0,3.25674673]
["bitfinex","BTCUSD",1717923303665,0.00068643,69349.0,69348.0,3.45769273]
["bitfinex","BTCUSD",1717923304097,0.00068643,69349.0,69348.0,3.25769273]
["bitfinex","BTCUSD",1717923309726,0.00068643,69349.0,69348.0,3.20179273]
["bitfinex","BTCUSD",1717923310153,0.00068643,69349.0,69348.0,3.25769273]
["bitfinex","BTCUSD",1717923314257,0.23358643,69349.0,69348.0,3.25769273]
["bitfinex","BTCUSD",1717923315539,0.23358643,69349.0,69348.0,3.25849153]
["bitfinex","BTCUSD",1717923316634,0.23358643,69349.0,69348.0,3.25860024]
["bitfinex","BTCUSD",1717923323018,0.00068643,69349.0,69348.0,3.25860024]
["bitfinex","BTCUSD",1717923325978,0.00068643,69349.0,69348.0,3.25856632]
["bitfinex","BTCUSD",1717923327197,0.00068643,69349.0,69348.0,3.25841205]
["bitfinex","BTCUSD",1717923333045,0.00068643,69349.0,69348.0,3.09664722]
["bitfinex","BTCUSD",1717923334426,0.00068643,69349.0,69348.0,2.89476722]
["bitfinex","BTCUSD",1717923334782,0.00068643,69349.0,69348.0,2.8947651]
["bitfinex","BTCUSD",1717923343364,0.00068643,69349.0,69348.0,2.8388651]
["bitfinex","BTCUSD",1717923343574,0.00068643,69349.0,69348.0,2.8947651]
["bitfinex","BTCUSD",1717923344948,0.00068643,69349.0,69348.0,2.82750183]
["bitfinex","BTCUSD",1717923345153,0.00068643,69349.0,69348.0,2.88340183]
["bitfinex","BTCUSD",1717923345397,0.00068643,69349.0,69348.0,2.82750183]
["bitfinex","BTCUSD",1717923345817,0.00068643,69349.0,69348.0,2.88340183]
["bitfinex","BTCUSD",1717923346029,0.00068643,69349.0,69348.0,2.8947651]
["bitfinex","BTCUSD",1717923346473,0.00068643,69349.0,69348.0,2.89340183]
["bitfinex","BTCUSD",1717923346693,0.00068643,69349.0,69348.0,2.8947651]
["bitfinex","BTCUSD",1717923347108,0.00068643,69349.0,69348.0,2.89340183]
["bitfinex","BTCUSD",1717923347318,0.00068643,69349.0,69348.0,2.88340183]
["bitfinex","BTCUSD",1717923348686,0.00068643,69349.0,69348.0,2.8947651]
["bitfinex","BTCUSD",1717923351761,0.00068643,69349.0,69348.0,2.82750183]
["bitfinex","BTCUSD",1717923352012,0.07888643,69349.0,69348.0,2.88340183]
["bitfinex","BTCUSD",1717923353766,0.07888643,69349.0,69348.0,2.8947651]
["bitfinex","BTCUSD",1717923356216,0.07888643,69349.0,69348.0,2.88340183]
["bitfinex","BTCUSD",1717923356630,0.07888643,69349.0,69348.0,2.88339263]
["bitfinex","BTCUSD",1717923357039,0.07888643,69349.0,69348.0,2.8947559]
["bitfinex","BTCUSD",1717923357687,0.24678643,69349.0,69348.0,2.30449263]
["bitfinex","BTCUSD",1717923358115,0.24678643,69349.0,69348.0,2.30452545]
["bitfinex","BTCUSD",1717923359149,0.25542316,69349.0,69348.0,0.74684845]
["bitfinex","BTCUSD",1717923359328,0.25542316,69349.0,69348.0,0.52847346]
["bitfinex","BTCUSD",1717923359583,0.26393252,69349.0,69348.0,0.3228701]
["bitfinex","BTCUSD",1717923359790,0.25542316,69349.0,69348.0,1.8228701]
["bitfinex","BTCUSD",1717923359996,0.26393252,69349.0,69348.0,1.8228701]
["bitfinex","BTCUSD",1717923360201,0.25542316,69349.0,69348.0,1.8228701]
["bitfinex","BTCUSD",1717923364291,0.25542316,69349.0,69348.0,1.8228945]
["bitfinex","BTCUSD",1717923365512,0.25542316,69349.0,69348.0,1.84452098]
["bitfinex","BTCUSD",1717923365957,0.24678643,69349.0,69348.0,1.84452098]
["bitfinex","BTCUSD",1717923366176,0.25542316,69349.0,69348.0,1.8228945]
["bitfinex","BTCUSD",1717923366831,0.24678643,69349.0,69348.0,1.8228945]
["bitfinex","BTCUSD",1717923367733,0.00068643,69349.0,69348.0,1.8228945]
["bitfinex","BTCUSD",1717923372691,0.00932316,69349.0,69348.0,1.8228945]
["bitfinex","BTCUSD",1717923372900,0.09182316,69349.0,69348.0,1.8228945]
["bitfinex","BTCUSD",1717923373537,0.09182316,69349.0,69348.0,1.82288569]
["bitfinex","BTCUSD",1717923373739,0.08318643,69349.0,69348.0,1.82288569]
["bitfinex","BTCUSD",1717923376087,0.09182316,69349.0,69348.0,1.82288569]
["bitfinex","BTCUSD",1717923376521,0.08318643,69349.0,69348.0,1.82288569]
["bitfinex","BTCUSD",1717923376728,0.09182316,69349.0,69348.0,1.82288569]
["bitfinex","BTCUSD",1717923377194,0.08318643,69349.0,69348.0,1.82288569]
["bitfinex","BTCUSD",1717923377389,0.09182316,69349.0,69348.0,1.82288569]
["bitfinex","BTCUSD",1717923381839,0.08318643,69349.0,69348.0,1.82288569]
["bitfinex","BTCUSD",1717923382050,0.09182316,69349.0,69348.0,1.82288569]
["bitfinex","BTCUSD",1717923384944,0.08318643,69349.0,69348.0,1.82288569]
["bitfinex","BTCUSD",1717923385399,0.08318643,69349.0,69348.0,2.02652724]
["bitfinex","BTCUSD",1717923391420,0.08318643,69349.0,69348.0,2.05485704]
["bitfinex","BTCUSD",1717923391566,0.08318643,69349.0,69348.0,2.04349377]
["bitfinex","BTCUSD",1717923393016,0.08318643,69349.0,69348.0,2.11554263]
["bitfinex","BTCUSD",1717923399394,0.08318643,69349.0,69348.0,2.11554669]
["bitfinex","BTCUSD",1717923400240,0.00068643,69349.0,69348.0,2.11554669]
["bitfinex","BTCUSD",1717923403032,0.00068643,69349.0,69348.0,2.04349377]
["bitfinex","BTCUSD",1717923403230,0.00068643,69349.0,69348.0,2.11556852]
["bitfinex","BTCUSD",1717923408765,0.00068643,69349.0,69348.0,2.12694275]
["bitfinex","BTCUSD",1717923410287,0.00068643,69349.0,69348.0,2.11557948]
["bitfinex","BTCUSD",1717923414389,0.00068643,69349.0,69348.0,2.11572874]
["bitfinex","BTCUSD",1717923421999,0.00068643,69349.0,69348.0,2.11573405]
["bitfinex","BTCUSD",1717923425111,0.00068643,69349.0,69348.0,2.11574845]
["bitfinex","BTCUSD",1717923425777,0.00068643,69349.0,69348.0,2.12711172]
["bitfinex","BTCUSD",1717923425925,0.00068643,69349.0,69348.0,2.11574845]
["bitfinex","BTCUSD",1717923426758,0.00068643,69349.0,69348.0,2.12711172]
["bitfinex","BTCUSD",1717923428352,0.00068643,69349.0,69348.0,2.11574845]
["bitfinex","BTCUSD",1717923428526,0.00068643,69349.0,69348.0,2.12711172]
["bitfinex","BTCUSD",1717923429262,0.00068643,69349.0,69348.0,2.12710875]
["bitfinex","BTCUSD",1717923430087,0.00068643,69349.0,69348.0,2.11574548]
["bitfinex","BTCUSD",1717923430515,0.00068643,69349.0,69348.0,2.11576512]
["bitfinex","BTCUSD",1717923431074,0.00068643,69349.0,69348.0,2.12712839]
["bitfinex","BTCUSD",1717923433169,0.00068643,69349.0,69348.0,2.20732839]
["bitfinex","BTCUSD",1717923433395,0.00068643,69349.0,69348.0,2.51736839]
["bitfinex","BTCUSD",1717923433606,0.00068643,69349.0,69348.0,2.58224349]
["bitfinex","BTCUSD",1717923434217,0.00068643,69349.0,69348.0,2.51736839]
["bitfinex","BTCUSD",1717923435672,0.00068643,69349.0,69348.0,2.81736839]
["bitfinex","BTCUSD",1717923435880,0.00068643,69349.0,69348.0,2.84036839]
["bitfinex","BTCUSD",1717923436083,0.00068643,69349.0,69348.0,2.64036839]
["bitfinex","BTCUSD",1717923436694,0.00068643,69349.0,69348.0,2.72686853]
["bitfinex","BTCUSD",1717923437389,0.00068643,69349.0,69348.0,2.64036839]
["bitfinex","BTCUSD",1717923438041,0.00068643,69349.0,69348.0,2.70520814]
["bitfinex","BTCUSD",1717923439313,0.00068643,69349.0,69348.0,2.64036839]
["bitfinex","BTCUSD",1717923439518,0.00068643,69349.0,69348.0,2.90346258]
["bitfinex","BTCUSD",1717923439897,0.00068643,69349.0,69348.0,2.63156763]
["bitfinex","BTCUSD",1717923440106,0.00068643,69349.0,69348.0,2.90345686]
["bitfinex","BTCUSD",1717923441287,0.00068643,69349.0,69348.0,2.70345686]
["bitfinex","BTCUSD",1717923441490,0.00068643,69349.0,69348.0,2.90345686]
["bitfinex","BTCUSD",1717923442323,0.00068643,69349.0,69348.0,2.83862418]
["bitfinex","BTCUSD",1717923451321,0.00068643,69349.0,69348.0,2.63862418]
["bitfinex","BTCUSD",1717923455142,0.00068643,69349.0,69348.0,2.58272418]
["bitfinex","BTCUSD",1717923455351,0.00068643,69349.0,69348.0,2.63862418]
["bitfinex","BTCUSD",1717923455774,0.00068643,69349.0,69348.0,2.6389508]
["bitfinex","BTCUSD",1717923456418,0.00068643,69349.0,69348.0,2.3496508]
["bitfinex","BTCUSD",1717923456623,0.07688643,69349.0,69348.0,2.4055508]
["bitfinex","BTCUSD",1717923457261,0.00068643,69349.0,69348.0,2.4055508]
["bitfinex","BTCUSD",1717923461165,0.00068643,69349.0,69348.0,2.3496508]
["bitfinex","BTCUSD",1717923461370,0.00068643,69349.0,69348.0,2.4055508]
["bitfinex","BTCUSD",1717923468171,0.00068643,69349.0,69348.0,2.05342726]
["bitfinex","BTCUSD",1717923468377,0.00068643,69349.0,69348.0,2.40553768]
["bitfinex","BTCUSD",1717923472435,0.00068643,69349.0,69348.0,2.47037036]
["bitfinex","BTCUSD",1717923477321,0.00068643,69349.0,69348.0,2.40553768]
["bitfinex","BTCUSD",1717923477808,0.00068643,69349.0,69348.0,2.40558559]
["bitfinex","BTCUSD",1717923481390,0.00068643,69349.0,69348.0,2.49202706]
["bitfinex","BTCUSD",1717923482236,0.00068643,69349.0,69348.0,2.42476379]
["bitfinex","BTCUSD",1717923482447,0.00068643,69349.0,69348.0,2.49202706]
["bitfinex","BTCUSD",1717923482702,0.00068643,69349.0,69348.0,2.48066379]
["bitfinex","BTCUSD",1717923482912,0.00068643,69349.0,69348.0,2.49202706]
["bitfinex","BTCUSD",1717923483331,0.00068643,69349.0,69348.0,2.48066379]
["bitfinex","BTCUSD",1717923487515,0.00068643,69349.0,69348.0,2.48094737]
["bitfinex","BTCUSD",1717923488151,0.00068643,69349.0,69348.0,2.48097927]
["bitfinex","BTCUSD",1717923489373,0.00068643,69349.0,69348.0,2.48099009]
["bitfinex","BTCUSD",1717923496273,0.00068643,69349.0,69348.0,2.49235336]
["bitfinex","BTCUSD",1717923501851,0.00068643,69349.0,69348.0,2.42509009]
["bitfinex","BTCUSD",1717923504936,0.00068643,69349.0,69348.0,2.43645336]
["bitfinex","BTCUSD",1717923505829,0.00068643,69349.0,69348.0,2.42509009]
["bitfinex","BTCUSD",1717923511215,0.00068643,69349.0,69348.0,2.42461249]
["bitfinex","BTCUSD",1717923512860,0.00068643,69349.0,69348.0,2.43597576]
["bitfinex","BTCUSD",1717923514054,0.00068643,69349.0,69348.0,2.4359079]
["bitfinex","BTCUSD",1717923516885,0.25018643,69349.0,69348.0,2.40154463]
["bitfinex","BTCUSD",1717923517097,0.25018643,69349.0,69348.0,2.37993033]
["bitfinex","BTCUSD",1717923517307,0.25018643,69349.0,69348.0,2.31505984]
["bitfinex","BTCUSD",1717923517717,0.25018643,69349.0,69348.0,2.3136789]
["bitfinex","BTCUSD",1717923518334,0.25018643,69349.0,69348.0,2.35691689]
["bitfinex","BTCUSD",1717923521669,0.25018643,69349.0,69348.0,2.35696399]
["bitfinex","BTCUSD",1717923522958,0.25018643,69349.0,69348.0,2.313726]
["bitfinex","BTCUSD",1717923526418,0.25018643,69349.0,69348.0,2.31372474]
["bitfinex","BTCUSD",1717923530219,0.25018643,69349.0,69348.0,2.04078661]
["bitfinex","BTCUSD",1717923530422,0.25018643,69349.0,69348.0,2.31376027]
["bitfinex","BTCUSD",1717923534192,0.25018643,69349.0,69348.0,2.31382852]
["bitfinex","BTCUSD",1717923535423,0.08368643,69349.0,69348.0,2.31382852]
["bitfinex","BTCUSD",1717923535628,0.00068643,69349.0,69348.0,2.31382852]
["bitfinex","BTCUSD",1717923537525,0.00068643,69349.0,69348.0,2.32519179]
["bitfinex","BTCUSD",1717923544840,0.00068643,69349.0,69348.0,2.31382852]
["bitfinex","BTCUSD",1717923545266,0.00068643,69349.0,69348.0,2.32519179]
["bitfinex","BTCUSD",1717923547355,0.00068643,69349.0,69348.0,2.32536793]
["bitfinex","BTCUSD",1717923549590,0.00068643,69349.0,69348.0,2.32535706]
["bitfinex","BTCUSD",1717923550169,0.00068643,69349.0,69348.0,2.40775706]
["bitfinex","BTCUSD",1717923557592,0.00068643,69349.0,69348.0,2.45097534]
["bitfinex","BTCUSD",1717923560857,0.00068643,69349.0,69348.0,2.45099598]
["bitfinex","BTCUSD",1717923561503,0.00068643,69349.0,69348.0,2.4510147]
["bitfinex","BTCUSD",1717923562279,0.00068643,69349.0,69348.0,2.40777788]
["bitfinex","BTCUSD",1717923568546,0.00068643,69349.0,69348.0,2.40767788]
["bitfinex","BTCUSD",1717923572455,0.00068643,69349.0,69348.0,2.40768179]
["bitfinex","BTCUSD",1717923584389,0.00068643,69349.0,69348.0,2.40631852]
["bitfinex","BTCUSD",1717923584600,0.00068643,69349.0,69348.0,2.40768179]
["bitfinex","BTCUSD",1717923584853,0.00068643,69349.0,69348.0,2.40631852]
["bitfinex","BTCUSD",1717923585218,0.00068643,69349.0,69348.0,2.40768179]
["bitfinex","BTCUSD",1717923585427,0.00068643,69349.0,69348.0,2.39631852]
["bitfinex","BTCUSD",1717923586252,0.00068643,69349.0,69348.0,2.4076799]
["bitfinex","BTCUSD",1717923587699,0.00068643,69349.0,69348.0,2.31401663]
["bitfinex","BTCUSD",1717923587905,0.00068643,69349.0,69348.0,2.3253799]
["bitfinex","BTCUSD",1717923588379,0.00068643,69349.0,69348.0,2.31401663]
["bitfinex","BTCUSD",1717923588602,0.24698643,69349.0,69348.0,2.31401663]
["bitfinex","BTCUSD",1717923589926,0.24698643,69349.0,69348.0,2.31464207]
["bitfinex","BTCUSD",1717923594063,0.24698643,69349.0,69348.0,2.32092865]
["bitfinex","BTCUSD",1717923603198,0.24698643,69349.0,69348.0,2.32180507]
["bitfinex","BTCUSD",1717923604051,0.08328643,69349.0,69348.0,2.32180507]
["bitfinex","BTCUSD",1717923604456,0.00068643,69349.0,69348.0,2.32180507]
["bitfinex","BTCUSD",1717923604998,0.00068643,69349.0,69348.0,2.32084106]
["bitfinex","BTCUSD",1717923605787,0.00068643,69349.0,69348.0,2.31633971]
["bitfinex","BTCUSD",1717923606610,0.00068643,69349.0,69348.0,2.32770298]
["bitfinex","BTCUSD",1717923606814,0.00068643,69349.0,69348.0,2.31633971]
["bitfinex","BTCUSD",1717923607446,0.00068643,69349.0,69348.0,2.32770298]
["bitfinex","BTCUSD",1717923607658,0.00068643,69349.0,69348.0,2.62497528]
["bitfinex","BTCUSD",1717923608088,0.00068643,69349.0,69348.0,2.56010298]
["bitfinex","BTCUSD",1717923608364,0.00068643,69349.0,69348.0,2.62493328]
["bitfinex","BTCUSD",1717923608567,0.00068643,69349.0,69348.0,2.56010298]
["bitfinex","BTCUSD",1717923608923,0.00068643,69349.0,69348.0,2.54873971]
["bitfinex","BTCUSD",1717923609127,0.00068643,69349.0,69348.0,2.56010298]
["bitfinex","BTCUSD",1717923609328,0.00068643,69349.0,69348.0,2.624928]
["bitfinex","BTCUSD",1717923609530,0.00068643,69349.0,69348.0,2.647928]
["bitfinex","BTCUSD",1717923609910,0.00068643,69349.0,69348.0,2.58310298]
["bitfinex","BTCUSD",1717923610110,0.00068643,69349.0,69348.0,2.64792445]
["bitfinex","BTCUSD",1717923613341,0.00068643,69349.0,69348.0,2.70382445]
["bitfinex","BTCUSD",1717923613540,0.00068643,69349.0,69348.0,2.69979323]
["bitfinex","BTCUSD",1717923613755,0.00068643,69349.0,69348.0,2.64389323]
["bitfinex","BTCUSD",1717923613974,0.00068643,69349.0,69348.0,2.69979323]
["bitfinex","BTCUSD",1717923616784,0.00068643,69349.0,69348.0,2.3466224]
["bitfinex","BTCUSD",1717923616972,0.00068643,69349.0,69348.0,2.70081677]
["bitfinex","BTCUSD",1717923617843,0.00068643,69349.0,69348.0,2.70051319]
["bitfinex","BTCUSD",1717923621349,0.00068643,69349.0,69348.0,2.63569835]
["bitfinex","BTCUSD",1717923622127,0.00068643,69349.0,69348.0,2.70051319]
["bitfinex","BTCUSD",1717923622341,0.00068643,69349.0,69348.0,2.63569835]
["bitfinex","BTCUSD",1717923622562,0.00068643,69349.0,69348.0,2.70051319]
["bitfinex","BTCUSD",1717923623206,0.00068643,69349.0,69348.0,2.63569835]
["bitfinex","BTCUSD",1717923623421,0.00068643,69349.0,69348.0,2.33603508]
["bitfinex","BTCUSD",1717923623628,0.23508643,69349.0,69348.0,2.39193508]
["bitfinex","BTCUSD",1717923623832,0.23508643,69349.0,69348.0,2.33603508]
["bitfinex","BTCUSD",1717923624042,0.23508643,69349.0,69348.0,2.39193508]
["bitfinex","BTCUSD",1717923624229,0.23508643,69349.0,69348.0,2.45674992]
["bitfinex","BTCUSD",1717923624655,0.23508643,69349.0,69348.0,2.33603508]
["bitfinex","BTCUSD",1717923624840,0.23508643,69349.0,69348.0,2.39193508]
["bitfinex","BTCUSD",1717923625659,0.23508643,69349.0,69348.0,2.33603508]
["bitfinex","BTCUSD",1717923625866,0.23508643,69349.0,69348.0,2.39193508]
["bitfinex","BTCUSD",1717923626026,0.23508643,69349.0,69348.0,2.40329835]
["bitfinex","BTCUSD",1717923626255,0.23508643,69349.0,69348.0,2.39193508]
["bitfinex","BTCUSD",1717923626454,0.00068643,69349.0,69348.0,2.39193508]
["bitfinex","BTCUSD",1717923627688,0.00068643,69349.0,69348.0,2.40329835]
["bitfinex","BTCUSD",1717923627896,0.00068643,69349.0,69348.0,2.39193508]
["bitfinex","BTCUSD",1717923630075,0.00068643,69349.0,69348.0,2.40329835]
["bitfinex","BTCUSD",1717923630330,0.00068643,69349.0,69348.0,2.39193508]
["bitfinex","BTCUSD",1717923630610,0.00068643,69349.0,69348.0,2.40329835]
["bitfinex","BTCUSD",1717923630845,0.00068643,69349.0,69348.0,2.39193508]
["bitfinex","BTCUSD",1717923631270,0.00068643,69349.0,69348.0,2.40329835]
["bitfinex","BTCUSD",1717923633742,0.00068643,69349.0,69348.0,2.36893508]
["bitfinex","BTCUSD",1717923633947,0.23508643,69349.0,69348.0,2.31303508]
["bitfinex","BTCUSD",1717923634116,0.23508643,69349.0,69348.0,2.36893508]
["bitfinex","BTCUSD",1717923635328,0.23508643,69349.0,69348.0,2.31303508]
["bitfinex","BTCUSD",1717923635655,0.23508643,69349.0,69348.0,1.95885132]
["bitfinex","BTCUSD",1717923635856,0.23508643,69349.0,69348.0,2.3131806]
["bitfinex","BTCUSD",1717923637201,0.00068643,69349.0,69348.0,2.3131806]
["bitfinex","BTCUSD",1717923637827,0.00068643,69349.0,69348.0,2.31353125]
["bitfinex","BTCUSD",1717923645268,0.00068643,69349.0,69348.0,2.3783271]
["bitfinex","BTCUSD",1717923653180,0.00068643,69349.0,69348.0,2.31353125]
["bitfinex","BTCUSD",1717923661582,0.00068643,69349.0,69348.0,2.31339312]
["bitfinex","BTCUSD",1717923663564,0.00068643,69349.0,69348.0,2.37822056]
["bitfinex","BTCUSD",1717923663729,0.00068643,69349.0,69348.0,2.31339312]
["bitfinex","BTCUSD",1717923666079,0.00068643,69349.0,69348.0,2.32475639]
["bitfinex","BTCUSD",1717923666734,0.00068643,69349.0,69348.0,2.31339312]
["bitfinex","BTCUSD",1717923666957,0.00068643,69349.0,69348.0,2.31312497]
["bitfinex","BTCUSD",1717923667199,0.00068643,69349.0,69348.0,2.40048824]
["bitfinex","BTCUSD",1717923667414,0.00068643,69349.0,69348.0,2.38912497]
["bitfinex","BTCUSD",1717923673625,0.00068643,69349.0,69348.0,2.44502497]
["bitfinex","BTCUSD",1717923674111,0.00068643,69349.0,69348.0,2.36902497]
["bitfinex","BTCUSD",1717923676045,0.00068643,69349.0,69348.0,2.38038824]
["bitfinex","BTCUSD",1717923676270,0.00068643,69349.0,69348.0,2.61312497]
["bitfinex","BTCUSD",1717923676502,0.00068643,69349.0,69348.0,2.70314343]
["bitfinex","BTCUSD",1717923677803,0.00068643,69349.0,69348.0,2.70231737]
["bitfinex","BTCUSD",1717923679837,0.00068643,69349.0,69348.0,2.7023066]
["bitfinex","BTCUSD",1717923681721,0.00068643,69349.0,69348.0,2.71366987]
["bitfinex","BTCUSD",1717923682337,0.00068643,69349.0,69348.0,2.1977271]
["bitfinex","BTCUSD",1717923682515,0.00068643,69349.0,69348.0,2.71353886]
["bitfinex","BTCUSD",1717923682718,0.00068643,69349.0,69348.0,2.62358662]
["bitfinex","BTCUSD",1717923682920,0.00068643,69349.0,69348.0,2.71353886]
["bitfinex","BTCUSD",1717923683907,0.00068643,69349.0,69348.0,2.70217559]
["bitfinex","BTCUSD",1717923685357,0.00068643,69349.0,69348.0,2.53617559]
["bitfinex","BTCUSD",1717923685534,0.00068643,69349.0,69348.0,2.44622335]
["bitfinex","BTCUSD",1717923690338,0.00068643,69349.0,69348.0,2.44623184]
["bitfinex","BTCUSD",1717923693576,0.00068643,69349.0,69348.0,2.44479075]
["bitfinex","BTCUSD",1717923695865,0.00068643,69349.0,69348.0,2.36669075]
["bitfinex","BTCUSD",1717923696078,0.00068643,69349.0,69348.0,2.45666204]
["bitfinex","BTCUSD",1717923696284,0.00068643,69349.0,69348.0,2.36669506]
["bitfinex","BTCUSD",1717923699689,0.00068643,69349.0,69348.0,2.31079506]
["bitfinex","BTCUSD",1717923702442,0.00068643,69349.0,69348.0,2.31138181]
["bitfinex","BTCUSD",1717923706243,0.00068643,69349.0,69348.0,2.31133206]
["bitfinex","BTCUSD",1717923710727,0.00068643,69349.0,69348.0,2.31138699]
["bitfinex","BTCUSD",1717923723479,0.00068643,69349.0,69348.0,2.31143282]
["bitfinex","BTCUSD",1717923725298,0.00068643,69349.0,69348.0,2.16192326]
["bitfinex","BTCUSD",1717923725516,0.00068643,69349.0,69348.0,1.9571022]
["bitfinex","BTCUSD",1717923725762,0.00068643,69349.0,69348.0,2.3114561]
["bitfinex","BTCUSD",1717923739788,0.00068643,69349.0,69348.0,2.31146367]
["bitfinex","BTCUSD",1717923745337,0.00068643,69349.0,69348.0,2.31175207]
["bitfinex","BTCUSD",1717923747674,0.00068643,69349.0,69348.0,2.37659758]
["bitfinex","BTCUSD",1717923752045,0.00068643,69349.0,69348.0,2.37637872]
["bitfinex","BTCUSD",1717923753291,0.00068643,69349.0,69348.0,2.37636155]
["bitfinex","BTCUSD",1717923754584,0.00068643,69349.0,69348.0,2.46644079]
["bitfinex","BTCUSD",1717923754839,0.00068643,69349.0,69348.0,2.37636155]
["bitfinex","BTCUSD",1717923762689,0.00068643,69349.0,69348.0,2.46644079]
["bitfinex","BTCUSD",1717923762934,0.00068643,69349.0,69348.0,2.37636155]
["bitfinex","BTCUSD",1717923763327,0.00068643,69349.0,69348.0,2.37557967]
["bitfinex","BTCUSD",1717923763517,0.00068643,69349.0,69348.0,2.46565891]
["bitfinex","BTCUSD",1717923764797,0.00068643,69349.0,69348.0,2.37557967]
["bitfinex","BTCUSD",1717923766052,0.00068643,69349.0,69348.0,2.17177028]
["bitfinex","BTCUSD",1717923766259,0.00068643,69349.0,69348.0,2.37566848]
["bitfinex","BTCUSD",1717923766869,0.00068643,69349.0,69348.0,2.37567149]
["bitfinex","BTCUSD",1717923780520,0.00068643,69349.0,69348.0,2.37567326]
["bitfinex","BTCUSD",1717923780737,0.00068643,69349.0,69348.0,2.37490583]
["bitfinex","BTCUSD",1717923781370,0.00068643,69349.0,69348.0,2.31006031]
["bitfinex","BTCUSD",1717923781798,0.00068643,69349.0,69348.0,2.37083561]
["bitfinex","BTCUSD",1717923790539,0.00068643,69349.0,69348.0,2.3707882]
["bitfinex","BTCUSD",1717923791547,0.00068643,69349.0,69348.0,2.37012099]
["bitfinex","BTCUSD",1717923792580,0.00068643,69349.0,69348.0,2.37011788]
["bitfinex","BTCUSD",1717923800406,0.16048643,69349.0,69348.0,2.37011788]
["bitfinex","BTCUSD",1717923800638,0.23998643,69349.0,69348.0,2.34850629]
["bitfinex","BTCUSD",1717923802331,0.23998643,69349.0,69348.0,2.3047062]
["bitfinex","BTCUSD",1717923806109,0.23998643,69349.0,69348.0,2.30460082]
["bitfinex","BTCUSD",1717923807983,0.23998643,69349.0,69348.0,2.30431242]
["bitfinex","BTCUSD",1717923809013,0.23969818,69349.0,69348.0,2.30431242]
["bitfinex","BTCUSD",1717923811051,0.24833491,69349.0,69348.0,2.30431242]
["bitfinex","BTCUSD",1717923818424,0.00903491,69349.0,69348.0,2.30431242]
["bitfinex","BTCUSD",1717923822848,0.00039818,69349.0,69348.0,2.30431242]
["bitfinex","BTCUSD",1717923826106,0.00903491,69349.0,69348.0,2.30431242]
["bitfinex","BTCUSD",1717923829581,0.00039818,69349.0,69348.0,2.30431242]
["bitfinex","BTCUSD",1717923832388,0.00903491,69349.0,69348.0,2.30431242]
["bitfinex","BTCUSD",1717923832815,0.24363491,69349.0,69348.0,2.20337242]
["bitfinex","BTCUSD",1717923837837,0.24363491,69349.0,69348.0,2.20350018]
["bitfinex","BTCUSD",1717923838897,0.24363491,69349.0,69348.0,1.78321531]
["bitfinex","BTCUSD",1717923839107,0.23499818,69349.0,69348.0,2.20349907]
["bitfinex","BTCUSD",1717923839278,0.24363491,69349.0,69348.0,2.20349907]
["bitfinex","BTCUSD",1717923839675,0.23499818,69349.0,69348.0,2.20349907]
["bitfinex","BTCUSD",1717923840703,0.07539818,69349.0,69348.0,2.20349907]
["bitfinex","BTCUSD",1717923842514,0.00039818,69349.0,69348.0,2.20349907]
["bitfinex","BTCUSD",1717923843308,0.00039818,69349.0,69348.0,2.24671091]
["bitfinex","BTCUSD",1717923845442,0.00039818,69349.0,69348.0,2.32861091]
["bitfinex","BTCUSD",1717923845650,0.00039818,69349.0,69348.0,2.35021684]
["bitfinex","BTCUSD",1717923846279,0.00039818,69349.0,69348.0,2.28539907]
["bitfinex","BTCUSD",1717923846700,0.00039818,69349.0,69348.0,2.32862246]
["bitfinex","BTCUSD",1717923849884,0.00039818,69349.0,69348.0,2.32862122]
["bitfinex","BTCUSD",1717923853819,0.00039818,69349.0,69348.0,2.32849515]
["bitfinex","BTCUSD",1717923861453,0.00039818,69349.0,69348.0,2.32849588]
["bitfinex","BTCUSD",1717923866645,0.00039818,69349.0,69348.0,2.31449588]
["bitfinex","BTCUSD",1717923867595,0.00039818,69349.0,69348.0,2.32849588]
["bitfinex","BTCUSD",1717923872353,0.00039818,69349.0,69348.0,2.42943588]
["bitfinex","BTCUSD",1717923874691,0.00039818,69349.0,69348.0,2.51934217]
["bitfinex","BTCUSD",1717923875282,0.00039818,69349.0,69348.0,2.51821732]
["bitfinex","BTCUSD",1717923877273,0.00039818,69349.0,69348.0,2.04798514]
["bitfinex","BTCUSD",1717923877274,0.57185088,69349.0,69348.0,2.04798514]
["bitfinex","BTCUSD",1717923877633,0.81215088,69349.0,69348.0,1.85044823]
["bitfinex","BTCUSD",1717923877812,0.82821716,69349.0,69348.0,1.85044823]
["bitfinex","BTCUSD",1717923878038,0.82821716,69349.0,69348.0,1.85047291]
["bitfinex","BTCUSD",1717923878190,0.82821716,69349.0,69348.0,1.83647291]
["bitfinex","BTCUSD",1717923878410,0.82821716,69349.0,69348.0,1.85809401]
["bitfinex","BTCUSD",1717923878609,0.82821716,69349.0,69348.0,1.87209401]
["bitfinex","BTCUSD",1717923879468,0.82821716,69349.0,69348.0,1.85047291]
["bitfinex","BTCUSD",1717923881204,0.81215088,69349.0,69348.0,1.85047291]
["bitfinex","BTCUSD",1717923881553,0.82819946,69349.0,69348.0,1.85047291]
["bitfinex","BTCUSD",1717923882529,0.77229946,69349.0,69348.0,1.85047291]
["bitfinex","BTCUSD",1717923885358,0.77229946,69349.0,69348.0,1.70095817]
["bitfinex","BTCUSD",1717923885527,0.77229946,69349.0,69348.0,1.85049267]
["bitfinex","BTCUSD",1717923890429,0.84819946,69349.0,69348.0,1.75049267]
["bitfinex","BTCUSD",1717923891277,1.42499946,69349.0,69348.0,1.73140888]
["bitfinex","BTCUSD",1717923891533,1.40499946,69349.0,69348.0,1.71740888]
["bitfinex","BTCUSD",1717923891744,1.42499946,69349.0,69348.0,1.74540888]
["bitfinex","BTCUSD",1717923892401,1.42499946,69349.0,69348.0,1.6734964]
["bitfinex","BTCUSD",1717923893078,1.40499946,69349.0,69348.0,1.6734964]
["bitfinex","BTCUSD",1717923895014,1.34909946,69349.0,69348.0,1.6734964]
["bitfinex","BTCUSD",1717923898507,1.34909946,69349.0,69348.0,1.67239064]
["bitfinex","BTCUSD",1717923901375,1.34909946,69349.0,69348.0,1.7441607]
["bitfinex","BTCUSD",1717923903056,1.33305088,69349.0,69348.0,1.7441607]
["bitfinex","BTCUSD",1717923903288,1.34909435,69349.0,69348.0,1.7441607]
["bitfinex","BTCUSD",1717923917696,1.34268334,69349.0,69348.0,1.7441607]
["bitfinex","BTCUSD",1717923917915,1.10238334,69349.0,69348.0,1.7441607]
["bitfinex","BTCUSD",1717923922852,1.10238334,69349.0,69348.0,1.8195607]
["bitfinex","BTCUSD",1717923923052,1.09275088,69349.0,69348.0,1.8195607]
["bitfinex","BTCUSD",1717923923298,1.10238281,69349.0,69348.0,1.8195607]
["bitfinex","BTCUSD",1717923925509,1.10238281,69349.0,69348.0,1.7441607]
["bitfinex","BTCUSD",1717923936229,1.10238281,69349.0,69348.0,1.74409146]
["bitfinex","BTCUSD",1717923936478,1.10238281,69349.0,69348.0,1.74368315]
["bitfinex","BTCUSD",1717923939568,1.10238281,69349.0,69348.0,1.7436806]
["bitfinex","BTCUSD",1717923939961,1.10479681,69349.0,69348.0,1.7436806]
["bitfinex","BTCUSD",1717923940185,1.34569681,69349.0,69348.0,1.7436806]
["bitfinex","BTCUSD",1717923944406,1.34569681,69349.0,69348.0,1.74320484]
["bitfinex","BTCUSD",1717923947795,1.34569681,69349.0,69348.0,1.74316727]
["bitfinex","BTCUSD",1717923948903,1.34569681,69349.0,69348.0,1.74313104]
["bitfinex","BTCUSD",1717923949885,1.34569681,69349.0,69348.0,1.74314377]
["bitfinex","BTCUSD",1717923956830,1.34328281,69349.0,69348.0,1.74314377]
["bitfinex","BTCUSD",1717923957057,1.34053519,69349.0,69348.0,1.74314377]
["bitfinex","BTCUSD",1717923957490,1.09963519,69349.0,69348.0,1.74314377]
["bitfinex","BTCUSD",1717923960606,1.09963519,69349.0,69348.0,1.60061053]
["bitfinex","BTCUSD",1717923960819,1.09963519,69349.0,69348.0,1.74309182]
["bitfinex","BTCUSD",1717923961240,1.09963519,69349.0,69348.0,1.98039182]
["bitfinex","BTCUSD",1717923967040,1.09963519,69349.0,69348.0,1.82329182]
["bitfinex","BTCUSD",1717923967486,1.09963519,69349.0,69348.0,1.82327686]
["bitfinex","BTCUSD",1717923970980,1.09963519,69349.0,69348.0,1.82261558]
["bitfinex","BTCUSD",1717923972960,1.09963519,69349.0,69348.0,1.74241558]
["bitfinex","BTCUSD",1717923973173,0.58408249,69349.0,69348.0,1.97971558]
["bitfinex","BTCUSD",1717923974551,0.58408249,69349.0,69348.0,1.83788466]
["bitfinex","BTCUSD",1717923974764,0.58408249,69349.0,69348.0,1.98058829]
["bitfinex","BTCUSD",1717923974976,0.59271922,69349.0,69348.0,1.98058829]
["bitfinex","BTCUSD",1717923975424,0.58408249,69349.0,69348.0,1.98058829]
["bitfinex","BTCUSD",1717923979360,0.59271922,69349.0,69348.0,1.98058829]
["bitfinex","BTCUSD",1717923979704,0.59271922,69349.0,69348.0,0.48058829]
["bitfinex","BTCUSD",1717923980227,0.59271922,69349.0,69348.0,1.98058829]
["bitfinex","BTCUSD",1717923981028,0.58408249,69349.0,69348.0,1.98058829]
["bitfinex","BTCUSD",1717923981226,0.59271922,69349.0,69348.0,1.98058829]
["bitfinex","BTCUSD",1717923981626,0.58408249,69349.0,69348.0,1.98058829]
["bitfinex","BTCUSD",1717923982081,0.58408249,69349.0,69348.0,1.83787609]
["bitfinex","BTCUSD",1717923982294,0.58408249,69349.0,69348.0,1.98049499]
["bitfinex","BTCUSD",1717923983769,0.58408249,69349.0,69348.0,1.98048836]
["bitfinex","BTCUSD",1717923987635,0.58408249,69349.0,69348.0,1.97923878]
["bitfinex","BTCUSD",1717923989480,0.59271922,69349.0,69348.0,1.97923878]
["bitfinex","BTCUSD",1717923989685,0.58408249,69349.0,69348.0,1.97923878]
["bitfinex","BTCUSD",1717923993409,0.58408249,69349.0,69348.0,2.13513878]
["bitfinex","BTCUSD",1717923993661,0.58408249,69349.0,69348.0,2.13502115]
["bitfinex","BTCUSD",1717923994086,0.58408249,69349.0,69348.0,2.10732473]
["bitfinex","BTCUSD",1717923994508,0.58408249,69349.0,69348.0,2.12135797]
["bitfinex","BTCUSD",1717923994696,0.57719818,69349.0,69348.0,2.12135797]
["bitfinex","BTCUSD",1717923994909,0.58418836,69349.0,69348.0,2.10735797]
["bitfinex","BTCUSD",1717923995744,0.58418836,69349.0,69348.0,2.12135797]
["bitfinex","BTCUSD",1717923995949,0.57719818,69349.0,69348.0,2.10735797]
["bitfinex","BTCUSD",1717923996166,0.58418836,69349.0,69348.0,2.10735797]
["bitfinex","BTCUSD",1717923996371,0.58418836,69349.0,69348.0,2.12135797]
["bitfinex","BTCUSD",1717923996575,0.58418836,69349.0,69348.0,2.10735797]
["bitfinex","BTCUSD",1717923997644,0.58418836,69349.0,69348.0,2.13535797]
["bitfinex","BTCUSD",1717923997845,0.57719818,69349.0,69348.0,2.13535797]
["bitfinex","BTCUSD",1717923998327,0.58418837,69349.0,69348.0,2.13535797]
["bitfinex","BTCUSD",1717923998499,0.58418837,69349.0,69348.0,2.12135797]
["bitfinex","BTCUSD",1717923998907,0.58418837,69349.0,69348.0,2.10735797]
["bitfinex","BTCUSD",1717923999234,0.58418837,69349.0,69348.0,2.12135797]
["bitfinex","BTCUSD",1717924000081,0.58418837,69349.0,69348.0,2.13630397]
["bitfinex","BTCUSD",1717924000471,0.57719818,69349.0,69348.0,2.13630397]
["bitfinex","BTCUSD",1717924000719,0.57719818,69349.0,69348.0,2.10830397]
["bitfinex","BTCUSD",1717924000957,0.57719818,69349.0,69348.0,2.12230397]
["bitfinex","BTCUSD",1717924001126,0.58418837,69349.0,69348.0,2.13630397]
["bitfinex","BTCUSD",1717924004205,0.58418837,69349.0,69348.0,2.23724397]
["bitfinex","BTCUSD",1717924005325,0.58418837,69349.0,69348.0,2.3816629]
["bitfinex","BTCUSD",1717924005526,0.57719818,69349.0,69348.0,2.3816629]
["bitfinex","BTCUSD",1717924005727,0.57719818,69349.0,69348.0,2.38181071]
["bitfinex","BTCUSD",1717924013622,0.57719818,69349.0,69348.0,2.38172726]
["bitfinex","BTCUSD",1717924017988,0.57719818,69349.0,69348.0,2.23913471]
["bitfinex","BTCUSD",1717924018207,0.57719818,69349.0,69348.0,2.38171899]
["bitfinex","BTCUSD",1717924019761,0.57719818,69349.0,69348.0,2.38171663]
["bitfinex","BTCUSD",1717924023238,0.57719818,69349.0,69348.0,2.32581663]
["bitfinex","BTCUSD",1717924023442,0.57719818,69349.0,69348.0,2.16871663]
["bitfinex","BTCUSD",1717924023660,0.57719818,69349.0,69348.0,2.08851663]
["bitfinex","BTCUSD",1717924024750,0.58583491,69349.0,69348.0,2.08851663]
["bitfinex","BTCUSD",1717924024963,0.57719818,69349.0,69348.0,2.08851663]
["bitfinex","BTCUSD",1717924025195,0.58524275,69349.0,69348.0,2.08851663]
["bitfinex","BTCUSD",1717924026340,0.58524275,69349.0,69348.0,2.08851809]
["bitfinex","BTCUSD",1717924033413,0.58524275,69349.0,69348.0,2.01693307]
["bitfinex","BTCUSD",1717924034239,0.58524275,69349.0,69348.0,1.87430493]
["bitfinex","BTCUSD",1717924039263,0.58524275,69349.0,69348.0,1.94588701]
["bitfinex","BTCUSD",1717924044179,0.58524275,69349.0,69348.0,2.08843174]
["bitfinex","BTCUSD",1717924044587,0.58522926,69349.0,69348.0,2.08843174]
["bitfinex","BTCUSD",1717924045532,0.58522926,69349.0,69348.0,2.07443174]
["bitfinex","BTCUSD",1717924045728,0.58522926,69349.0,69348.0,2.08843174]
["bitfinex","BTCUSD",1717924046334,0.58522926,69349.0,69348.0,2.26686788]
["bitfinex","BTCUSD",1717924047186,0.58522926,69349.0,69348.0,2.23886788]
["bitfinex","BTCUSD",1717924047414,0.58522926,69349.0,69348.0,2.25286788]
["bitfinex","BTCUSD",1717924047795,0.58522926,69349.0,69348.0,2.23886788]
["bitfinex","BTCUSD",1717924048533,0.58522926,69349.0,69348.0,2.25086788]
["bitfinex","BTCUSD",1717924049336,0.58522926,69349.0,69348.0,2.26486788]
["bitfinex","BTCUSD",1717924050232,0.58522926,69349.0,69348.0,2.25086788]
["bitfinex","BTCUSD",1717924050877,0.58522926,69349.0,69348.0,2.26186788]
["bitfinex","BTCUSD",1717924056705,0.58522926,69349.0,69348.0,2.26204185]
["bitfinex","BTCUSD",1717924066000,0.57719818,69349.0,69348.0,2.26197856]
["bitfinex","BTCUSD",1717924066200,0.58683472,69349.0,69348.0,2.26197856]
["bitfinex","BTCUSD",1717924066799,0.58675573,69349.0,69348.0,2.26197856]
["bitfinex","BTCUSD",1717924078266,0.58675573,69349.0,69348.0,2.31053354]
["bitfinex","BTCUSD",1717924079206,0.58675573,69349.0,69348.0,2.31043805]
["bitfinex","BTCUSD",1717924079939,0.59539246,69349.0,69348.0,2.06507912]
["bitfinex","BTCUSD",1717924080163,0.82949246,69349.0,69348.0,2.06507912]
["bitfinex","BTCUSD",1717924080366,0.82949246,69349.0,69348.0,2.06505352]
["bitfinex","BTCUSD",1717924081817,0.82085573,69349.0,69348.0,2.06505352]
["bitfinex","BTCUSD",1717924082189,0.82949246,69349.0,69348.0,2.06505352]
["bitfinex","BTCUSD",1717924085735,0.82085573,69349.0,69348.0,2.06505352]
["bitfinex","BTCUSD",1717924085937,0.82949246,69349.0,69348.0,2.06505352]
["bitfinex","BTCUSD",1717924086317,0.82949246,69349.0,69348.0,1.6955072]
["bitfinex","BTCUSD",1717924086521,0.82949246,69349.0,69348.0,2.06456012]
["bitfinex","BTCUSD",1717924086947,0.82949246,69349.0,69348.0,2.06456267]
["bitfinex","BTCUSD",1717924087362,0.82949246,69349.0,69348.0,1.99293563]
["bitfinex","BTCUSD",1717924087564,0.82949246,69349.0,69348.0,2.06456287]
["bitfinex","BTCUSD",1717924088691,0.82949246,69349.0,69348.0,1.84503682]
["bitfinex","BTCUSD",1717924088930,0.82949246,69349.0,69348.0,2.06456214]
["bitfinex","BTCUSD",1717924091574,0.82949246,69349.0,69348.0,2.06435045]
["bitfinex","BTCUSD",1717924094196,0.67799246,69349.0,69348.0,2.06435045]
["bitfinex","BTCUSD",1717924095135,0.67799246,69349.0,69348.0,2.06437803]
["bitfinex","BTCUSD",1717924097877,0.59539246,69349.0,69348.0,2.06437803]
["bitfinex","BTCUSD",1717924105095,0.59539246,69349.0,69348.0,2.06601598]
["bitfinex","BTCUSD",1717924112034,0.59539246,69349.0,69348.0,1.99426107]
["bitfinex","BTCUSD",1717924112206,0.59539246,69349.0,69348.0,2.06601555]
["bitfinex","BTCUSD",1717924118712,0.58575592,69349.0,69348.0,2.06601555]
["bitfinex","BTCUSD",1717924118993,0.59538749,69349.0,69348.0,2.06601555]
["bitfinex","BTCUSD",1717924126205,0.59538749,69349.0,69348.0,2.06533395]
["bitfinex","BTCUSD",1717924126441,0.58675076,69349.0,69348.0,2.06533395]
["bitfinex","BTCUSD",1717924126660,0.59538749,69349.0,69348.0,2.06522149]
["bitfinex","BTCUSD",1717924138071,0.59538749,69349.0,69348.0,2.06519198]
["bitfinex","BTCUSD",1717924150321,0.59538749,69349.0,69348.0,2.06436272]
["bitfinex","BTCUSD",1717924157967,0.59538749,69349.0,69348.0,2.06477731]
["bitfinex","BTCUSD",1717924159579,0.59538749,69349.0,69348.0,2.06477763]
["bitfinex","BTCUSD",1717924159754,0.59538749,69349.0,69348.0,1.99317673]
["bitfinex","BTCUSD",1717924159960,0.59538749,69349.0,69348.0,2.06477766]
["bitfinex","BTCUSD",1717924164880,0.58575592,69349.0,69348.0,2.06477766]
["bitfinex","BTCUSD",1717924165334,0.59538806,69349.0,69348.0,2.06477766]
["bitfinex","BTCUSD",1717924168213,0.59538806,69349.0,69348.0,1.69548341]
["bitfinex","BTCUSD",1717924168418,0.59538806,69349.0,69348.0,2.064832]
["bitfinex","BTCUSD",1717924171743,0.59538806,69349.0,69348.0,2.145132]
["bitfinex","BTCUSD",1717924179078,0.58675133,69349.0,69348.0,2.145132]
["bitfinex","BTCUSD",1717924179578,0.59538806,69349.0,69348.0,2.145132]
["bitfinex","BTCUSD",1717924183598,0.59538806,69349.0,69348.0,1.92530484]
["bitfinex","BTCUSD",1717924183781,0.59538806,69349.0,69348.0,2.14511324]
["bitfinex","BTCUSD",1717924186452,0.59538806,69349.0,69348.0,2.06481324]
["bitfinex","BTCUSD",1717924201704,0.58675133,69349.0,69348.0,2.06481324]
["bitfinex","BTCUSD",1717924201921,0.59538806,69349.0,69348.0,2.06481324]
["bitfinex","BTCUSD",1717924203809,0.58675133,69349.0,69348.0,2.06481324]
["bitfinex","BTCUSD",1717924204360,0.59538806,69349.0,69348.0,2.06481324]
["bitfinex","BTCUSD",1717924204566,0.58675133,69349.0,69348.0,2.06481324]
["bitfinex","BTCUSD",1717924204987,0.58675133,69349.0,69348.0,2.14651324]
["bitfinex","BTCUSD",1717924206346,0.58675133,69349.0,69348.0,1.92670473]
["bitfinex","BTCUSD",1717924206591,0.58675133,69349.0,69348.0,2.14785868]
["bitfinex","BTCUSD",1717924209225,0.58675133,69349.0,69348.0,2.31385868]
["bitfinex","BTCUSD",1717924209413,0.58675133,69349.0,69348.0,2.31397459]
["bitfinex","BTCUSD",1717924209727,0.57711919,69349.0,69348.0,2.31397459]
["bitfinex","BTCUSD",1717924210061,0.58675344,69349.0,69348.0,2.31397459]
["bitfinex","BTCUSD",1717924215525,0.58675344,69349.0,69348.0,2.30297459]
["bitfinex","BTCUSD",1717924215931,0.57711919,69349.0,69348.0,2.31697459]
["bitfinex","BTCUSD",1717924216349,0.58675762,69349.0,69348.0,2.30497459]
["bitfinex","BTCUSD",1717924218130,0.58675762,69349.0,69348.0,2.31897459]
["bitfinex","BTCUSD",1717924220702,0.58675762,69349.0,69348.0,2.3192072]
["bitfinex","BTCUSD",1717924220910,0.57711919,69349.0,69348.0,2.3192072]
["bitfinex","BTCUSD",1717924221113,0.58676218,69349.0,69348.0,2.3192072]
["bitfinex","BTCUSD",1717924224675,0.58676218,69349.0,69348.0,1.87658271]
["bitfinex","BTCUSD",1717924224878,0.58676218,69349.0,69348.0,2.31859079]
["bitfinex","BTCUSD",1717924226146,0.58676218,69349.0,69348.0,2.31843615]
["bitfinex","BTCUSD",1717924234861,0.58676218,69349.0,69348.0,2.31838851]
["bitfinex","BTCUSD",1717924239735,0.58676218,69349.0,69348.0,2.07068851]
["bitfinex","BTCUSD",1717924240526,0.58676218,69349.0,69348.0,2.15358851]
["bitfinex","BTCUSD",1717924241362,0.57711919,69349.0,69348.0,2.15358851]
["bitfinex","BTCUSD",1717924241774,0.58675888,69349.0,69348.0,2.15358851]
["bitfinex","BTCUSD",1717924244452,0.58675888,69349.0,69348.0,1.7834541]
["bitfinex","BTCUSD",1717924244673,0.58675888,69349.0,69348.0,2.15298615]
["bitfinex","BTCUSD",1717924255915,0.58675888,69349.0,69348.0,1.93297218]
["bitfinex","BTCUSD",1717924256125,0.58675888,69349.0,69348.0,2.15305727]
["bitfinex","BTCUSD",1717924256335,0.58675888,69349.0,69348.0,1.93292646]
["bitfinex","BTCUSD",1717924256544,0.58675888,69349.0,69348.0,2.15301171]
["bitfinex","BTCUSD",1717924260268,0.58675888,69349.0,69348.0,2.17601171]
["bitfinex","BTCUSD",1717924260735,0.57711919,69349.0,69348.0,2.17601171]
["bitfinex","BTCUSD",1717924261122,0.58675767,69349.0,69348.0,2.17601171]
["bitfinex","BTCUSD",1717924261360,0.58675767,69349.0,69348.0,0.676075]
["bitfinex","BTCUSD",1717924266758,0.55631911,69349.0,69348.0,0.676075]
["bitfinex","BTCUSD",1717924267255,0.55631911,69349.0,69348.0,0.593175]
["bitfinex","BTCUSD",1717924267664,0.80331911,69349.0,69348.0,0.593175]
["bitfinex","BTCUSD",1717924274606,0.80331911,69349.0,69348.0,0.59324943]
["bitfinex","BTCUSD",1717924276969,0.81195584,69349.0,69348.0,0.59324943]
["bitfinex","BTCUSD",1717924277181,0.80331911,69349.0,69348.0,0.59324943]
["bitfinex","BTCUSD",1717924278995,0.80331911,69349.0,69348.0,0.59322335]
["bitfinex","BTCUSD",1717924279773,0.79368063,69349.0,69348.0,0.59322335]
["bitfinex","BTCUSD",1717924280125,0.80331708,69349.0,69348.0,0.59322335]
["bitfinex","BTCUSD",1717924280340,0.80331708,69349.0,69348.0,0.49322335]
["bitfinex","BTCUSD",1717924283859,0.81195381,69349.0,69348.0,0.49322335]
["bitfinex","BTCUSD",1717924284243,0.80331708,69349.0,69348.0,0.49322335]
["bitfinex","BTCUSD",1717924284902,0.55631708,69349.0,69348.0,0.49322335]
["bitfinex","BTCUSD",1717924285105,0.56495381,69349.0,69348.0,0.49322335]
["bitfinex","BTCUSD",1717924285538,0.56495381,69349.0,69348.0,0.59322335]
["bitfinex","BTCUSD",1717924285792,0.56581381,69349.0,69348.0,0.59322335]
["bitfinex","BTCUSD",1717924286176,0.55717708,69349.0,69348.0,0.59322335]
["bitfinex","BTCUSD",1717924286569,0.56581381,69349.0,69348.0,0.59322335]
["bitfinex","BTCUSD",1717924287732,0.55717708,69349.0,69348.0,0.59322335]
["bitfinex","BTCUSD",1717924288095,0.56581381,69349.0,69348.0,0.59322335]
["bitfinex","BTCUSD",1717924288602,0.55717708,69349.0,69348.0,0.59322335]
["bitfinex","BTCUSD",1717924290387,0.56581381,69349.0,69348.0,0.59322335]
["bitfinex","BTCUSD",1717924290596,0.56581381,69349.0,69348.0,0.59244136]
["bitfinex","BTCUSD",1717924291634,0.55717708,69349.0,69348.0,0.151946]
["bitfinex","BTCUSD",1717924291870,0.55717708,69349.0,69348.0,0.59245436]
["bitfinex","BTCUSD",1717924292074,0.56581381,69349.0,69348.0,0.59245436]
["bitfinex","BTCUSD",1717924292505,0.55717708,69349.0,69348.0,0.59245436]
["bitfinex","BTCUSD",1717924292904,0.56581381,69349.0,69348.0,0.59245436]
["bitfinex","BTCUSD",1717924298494,0.56581381,69349.0,69348.0,0.59246206]
["bitfinex","BTCUSD",1717924299814,0.55717708,69349.0,69348.0,0.59246206]
["bitfinex","BTCUSD",1717924300552,0.56581381,69349.0,69348.0,0.59246206]
["bitfinex","BTCUSD",1717924300779,0.56581381,69349.0,69348.0,0.59246109]
["bitfinex","BTCUSD",1717924301359,0.56581381,69349.0,69348.0,0.59246416]
["bitfinex","BTCUSD",1717924302756,0.55717708,69349.0,69348.0,0.59246416]
["bitfinex","BTCUSD",1717924304880,0.56581381,69349.0,69348.0,0.59246416]
["bitfinex","BTCUSD",1717924305015,0.56581381,69349.0,69348.0,0.5930848]
["bitfinex","BTCUSD",1717924307257,0.52446065,69349.0,69348.0,0.5930848]
["bitfinex","BTCUSD",1717924308248,0.51582392,69349.0,69348.0,0.5930848]
["bitfinex","BTCUSD",1717924309011,0.52446065,69349.0,69348.0,0.5930848]
["bitfinex","BTCUSD",1717924312651,0.51582392,69349.0,69348.0,0.5930848]
["bitfinex","BTCUSD",1717924314413,0.51582392,69349.0,69348.0,0.30146426]
["bitfinex","BTCUSD",1717924314611,0.51582392,69349.0,69348.0,0.59303154]
["bitfinex","BTCUSD",1717924317868,0.52446065,69349.0,69348.0,0.59303154]
["bitfinex","BTCUSD",1717924318268,0.51582392,69349.0,69348.0,0.59303154]
["bitfinex","BTCUSD",1717924318692,0.52446065,69349.0,69348.0,0.59303154]
["bitfinex","BTCUSD",1717924319339,0.5084156,69349.0,69348.0,0.59303154]
["bitfinex","BTCUSD",1717924319900,0.5084156,69349.0,69348.0,0.59299939]
["bitfinex","BTCUSD",1717924325255,0.49977887,69349.0,69348.0,0.59299939]
["bitfinex","BTCUSD",1717924326023,0.5084156,69349.0,69348.0,0.59299939]
["bitfinex","BTCUSD",1717924328381,0.5084156,69349.0,69348.0,0.59274157]
["bitfinex","BTCUSD",1717924328997,0.49977887,69349.0,69348.0,0.59274157]
["bitfinex","BTCUSD",1717924330137,2.49977887,69349.0,69348.0,0.59274157]
["bitfinex","BTCUSD",1717924336361,2.5084156,69349.0,69348.0,0.59274157]
["bitfinex","BTCUSD",1717924339915,2.49977887,69349.0,69348.0,0.59274157]
["bitfinex","BTCUSD",1717924340130,2.5084156,69349.0,69348.0,0.59274157]
["bitfinex","BTCUSD",1717924345130,2.5084156,69349.0,69348.0,0.59252749]
["bitfinex","BTCUSD",1717924351215,2.49977887,69349.0,69348.0,0.59252749]
["bitfinex","BTCUSD",1717924351674,2.5084156,69349.0,69348.0,0.59252749]
["bitfinex","BTCUSD",1717924352675,2.49977887,69349.0,69348.0,0.59252749]
["bitfinex","BTCUSD",1717924353099,2.5084156,69349.0,69348.0,0.59252749]
["bitfinex","BTCUSD",1717924353795,2.49977887,69349.0,69348.0,0.59252749]
["bitfinex","BTCUSD",1717924354012,2.5084156,69349.0,69348.0,0.59252749]
["bitfinex","BTCUSD",1717924355379,2.49977887,69349.0,69348.0,0.59252749]
["bitfinex","BTCUSD",1717924355996,2.5084156,69349.0,69348.0,0.59252749]
["bitfinex","BTCUSD",1717924359051,2.49977887,69349.0,69348.0,0.59252749]
["bitfinex","BTCUSD",1717924360478,2.5084156,69349.0,69348.0,0.59252749]
["bitfinex","BTCUSD",1717924360687,2.49977887,69349.0,69348.0,0.59252749]
["bitfinex","BTCUSD",1717924360939,2.5084156,69349.0,69348.0,0.59252749]
["bitfinex","BTCUSD",1717924361143,2.5084156,69349.0,69348.0,0.67512749]
["bitfinex","BTCUSD",1717924362753,2.49977887,69349.0,69348.0,0.67512749]
["bitfinex","BTCUSD",1717924367702,2.5084156,69349.0,69348.0,0.67512749]
["bitfinex","BTCUSD",1717924370014,2.49977887,69349.0,69348.0,0.67512749]
["bitfinex","BTCUSD",1717924375174,2.5084156,69349.0,69348.0,0.67512749]
["bitfinex","BTCUSD",1717924376773,2.49977887,69349.0,69348.0,0.67512749]
["bitfinex","BTCUSD",1717924377174,2.5084156,69349.0,69348.0,0.67512749]
["bitfinex","BTCUSD",1717924377705,2.49977887,69349.0,69348.0,0.67512749]
["bitfinex","BTCUSD",1717924377888,2.5084156,69349.0,69348.0,0.67512749]
["bitfinex","BTCUSD",1717924378025,2.49977887,69349.0,69348.0,0.67512749]
["bitfinex","BTCUSD",1717924378427,2.49977887,69349.0,69348.0,0.59252749]
["bitfinex","BTCUSD",1717924378922,2.5084156,69349.0,69348.0,0.59252749]
["bitfinex","BTCUSD",1717924380044,2.49977887,69349.0,69348.0,0.59252749]
["bitfinex","BTCUSD",1717924380660,2.5084156,69349.0,69348.0,0.59252749]
["bitfinex","BTCUSD",1717924380870,2.49977887,69349.0,69348.0,0.59252749]
["bitfinex","BTCUSD",1717924382396,2.49977887,69349.0,69348.0,0.67412749]
["bitfinex","BTCUSD",1717924384029,2.49702833,69349.0,69348.0,0.66912049]
["bitfinex","BTCUSD",1717924384825,2.49702833,69349.0,69348.0,0.83412049]
["bitfinex","BTCUSD",1717924386586,2.49702833,69349.0,69348.0,2.61237942]
["bitfinex","BTCUSD",1717924386791,2.49702833,69349.0,69348.0,2.68995912]
["bitfinex","BTCUSD",1717924386997,2.49014242,69349.0,69348.0,2.64674269]
["bitfinex","BTCUSD",1717924387427,2.49817422,69349.0,69348.0,2.73311933]
["bitfinex","BTCUSD",1717924387808,2.49817422,69349.0,69348.0,2.71911933]
["bitfinex","BTCUSD",1717924388057,2.49817422,69349.0,69348.0,2.70511933]
["bitfinex","BTCUSD",1717924388231,2.49817422,69349.0,69348.0,2.61874269]
["bitfinex","BTCUSD",1717924388430,2.49817422,69349.0,69348.0,2.63274269]
["bitfinex","BTCUSD",1717924389932,2.49817422,69349.0,69348.0,2.61874269]
["bitfinex","BTCUSD",1717924390346,2.49817422,69349.0,69348.0,2.71150034]
["bitfinex","BTCUSD",1717924390755,2.49817422,69349.0,69348.0,2.69750034]
["bitfinex","BTCUSD",1717924391081,2.49817422,69349.0,69348.0,2.71150034]
["bitfinex","BTCUSD",1717924393172,2.49817422,69349.0,69348.0,2.64674269]
["bitfinex","BTCUSD",1717924393917,2.49817422,69349.0,69348.0,2.71150034]
["bitfinex","BTCUSD",1717924394046,2.49014242,69349.0,69348.0,2.65560034]
["bitfinex","BTCUSD",1717924394249,2.49702682,69349.0,69348.0,2.71150034]
["bitfinex","BTCUSD",1717924397468,2.49702682,69349.0,69348.0,2.34745679]
["bitfinex","BTCUSD",1717924397684,2.49702682,69349.0,69348.0,2.71285218]
["bitfinex","BTCUSD",1717924402257,2.49702682,69349.0,69348.0,2.64812991]
["bitfinex","BTCUSD",1717924403498,2.49014242,69349.0,69348.0,2.64812991]
["bitfinex","BTCUSD",1717924403677,2.49818211,69349.0,69348.0,2.64812991]
["bitfinex","BTCUSD",1717924404081,2.49818211,69349.0,69348.0,2.59222991]
["bitfinex","BTCUSD",1717924404308,2.49818211,69349.0,69348.0,2.64812991]
["bitfinex","BTCUSD",1717924407338,2.49818211,69349.0,69348.0,2.64775095]
["bitfinex","BTCUSD",1717924408851,2.49818211,69349.0,69348.0,2.33388768]
["bitfinex","BTCUSD",1717924409075,2.73988211,69349.0,69348.0,2.33388768]
["bitfinex","BTCUSD",1717924409746,2.73988211,69349.0,69348.0,2.38978768]
["bitfinex","BTCUSD",1717924409958,2.49818211,69349.0,69348.0,2.38978768]
["bitfinex","BTCUSD",1717924410182,2.49014242,69349.0,69348.0,2.38978768]
["bitfinex","BTCUSD",1717924410393,2.49818512,69349.0,69348.0,2.38978768]
["bitfinex","BTCUSD",1717924416336,2.50682185,69349.0,69348.0,2.38978768]
["bitfinex","BTCUSD",1717924418209,2.49818512,69349.0,69348.0,2.38978768]
["bitfinex","BTCUSD",1717924418839,2.50682185,69349.0,69348.0,2.38978768]
["bitfinex","BTCUSD",1717924419115,2.49818512,69349.0,69348.0,2.38978768]
["bitfinex","BTCUSD",1717924419495,2.49818512,69349.0,69348.0,2.38963912]
["bitfinex","BTCUSD",1717924422558,2.49818512,69349.0,69348.0,2.33373912]
["bitfinex","BTCUSD",1717924422783,2.49818512,69349.0,69348.0,2.38963912]
["bitfinex","BTCUSD",1717924423750,2.49818512,69349.0,69348.0,2.33373912]
["bitfinex","BTCUSD",1717924423958,2.49818512,69349.0,69348.0,2.38963912]
["bitfinex","BTCUSD",1717924425545,2.49818512,69349.0,69348.0,2.33373912]
["bitfinex","BTCUSD",1717924425719,2.49818512,69349.0,69348.0,2.38963912]
["bitfinex","BTCUSD",1717924426125,2.49014242,69349.0,69348.0,2.33373912]
["bitfinex","BTCUSD",1717924426363,2.49817844,69349.0,69348.0,2.33373912]
["bitfinex","BTCUSD",1717924430578,2.49817844,69349.0,69348.0,1.96834373]
["bitfinex","BTCUSD",1717924430797,2.49817844,69349.0,69348.0,2.33349867]
["bitfinex","BTCUSD",1717924431446,2.49014242,69349.0,69348.0,2.33349867]
["bitfinex","BTCUSD",1717924431646,2.49817844,69349.0,69348.0,2.33349867]
["bitfinex","BTCUSD",1717924440248,2.49817844,69349.0,69348.0,2.33358417]
["bitfinex","BTCUSD",1717924440633,2.49014242,69349.0,69348.0,2.33358417]
["bitfinex","BTCUSD",1717924441050,2.49817844,69349.0,69348.0,2.33358417]
["bitfinex","BTCUSD",1717924448093,2.49817844,69349.0,69348.0,2.41378417]
["bitfinex","BTCUSD",1717924448525,2.49014242,69349.0,69348.0,2.41378417]
["bitfinex","BTCUSD",1717924448908,2.49817935,69349.0,69348.0,2.41378417]
["bitfinex","BTCUSD",1717924450129,2.49817935,69349.0,69348.0,2.45696175]
["bitfinex","BTCUSD",1717924452188,2.49817935,69349.0,69348.0,1.97750493]
["bitfinex","BTCUSD",1717924452456,2.49817935,69349.0,69348.0,2.45593261]
["bitfinex","BTCUSD",1717924453312,2.49817935,69349.0,69348.0,2.41274305]
["bitfinex","BTCUSD",1717924454338,2.49817935,69349.0,69348.0,2.47752739]
["bitfinex","BTCUSD",1717924455506,2.49817935,69349.0,69348.0,2.11339656]
["bitfinex","BTCUSD",1717924455689,2.49817935,69349.0,69348.0,2.4774352]
["bitfinex","BTCUSD",1717924460629,2.49817935,69349.0,69348.0,2.26290926]
["bitfinex","BTCUSD",1717924460813,2.49817935,69349.0,69348.0,2.47748524]
["bitfinex","BTCUSD",1717924472301,2.49817935,69349.0,69348.0,2.47748602]
["bitfinex","BTCUSD",1717924474264,2.49817935,69349.0,69348.0,2.47679838]
["bitfinex","BTCUSD",1717924478908,2.49817935,69349.0,69348.0,2.39659838]
["bitfinex","BTCUSD",1717924486827,2.49817935,69349.0,69348.0,2.03312767]
["bitfinex","BTCUSD",1717924487041,2.49817935,69349.0,69348.0,2.39580604]
["bitfinex","BTCUSD",1717924503179,2.49568797,69349.0,69348.0,2.39580604]
["bitfinex","BTCUSD",1717924503333,2.49568797,69349.0,69348.0,2.33098746]
["bitfinex","BTCUSD",1717924503535,2.49568797,69349.0,69348.0,2.38688746]
["bitfinex","BTCUSD",1717924503736,2.49568797,69349.0,69348.0,2.4301014]
["bitfinex","BTCUSD",1717924504511,2.49568797,69349.0,69348.0,2.71011535]
["bitfinex","BTCUSD",1717924504715,2.49014242,69349.0,69348.0,2.71011535]
["bitfinex","BTCUSD",1717924504978,2.49014242,69349.0,69348.0,2.63505073]
["bitfinex","BTCUSD",1717924505184,2.49568819,69349.0,69348.0,2.73172232]
["bitfinex","BTCUSD",1717924505421,2.49568819,69349.0,69348.0,2.62368746]
["bitfinex","BTCUSD",1717924505607,2.49568819,69349.0,69348.0,2.45308746]
["bitfinex","BTCUSD",1717924505815,2.49568819,69349.0,69348.0,2.53949069]
["bitfinex","BTCUSD",1717924506014,2.49568819,69349.0,69348.0,2.45308746]
["bitfinex","BTCUSD",1717924506234,2.49568819,69349.0,69348.0,2.53947623]
["bitfinex","BTCUSD",1717924506564,2.49568819,69349.0,69348.0,2.52547623]
["bitfinex","BTCUSD",1717924506789,2.49568819,69349.0,69348.0,2.46957623]
["bitfinex","BTCUSD",1717924506993,2.49568819,69349.0,69348.0,2.53947623]
["bitfinex","BTCUSD",1717924507202,2.49568819,69349.0,69348.0,2.52547623]
["bitfinex","BTCUSD",1717924507627,2.49568819,69349.0,69348.0,2.55347623]
["bitfinex","BTCUSD",1717924508087,2.49568819,69349.0,69348.0,2.53947623]
["bitfinex","BTCUSD",1717924508299,2.49568819,69349.0,69348.0,2.55347623]
["bitfinex","BTCUSD",1717924508504,2.49568819,69349.0,69348.0,2.55339513]
["bitfinex","BTCUSD",1717924511385,2.49568819,69349.0,69348.0,2.47319513]
["bitfinex","BTCUSD",1717924511597,2.49568819,69349.0,69348.0,2.5611584]
["bitfinex","BTCUSD",1717924511847,2.49568819,69349.0,69348.0,2.7136584]
["bitfinex","BTCUSD",1717924512060,2.49014242,69349.0,69348.0,2.7136584]
["bitfinex","BTCUSD",1717924512266,2.49014242,69349.0,69348.0,2.62726529]
["bitfinex","BTCUSD",1717924512482,2.49513361,69349.0,69348.0,2.71325519]
["bitfinex","BTCUSD",1717924514470,2.49513361,69349.0,69348.0,2.71323344]
["bitfinex","BTCUSD",1717924518936,2.49513361,69349.0,69348.0,1.21323344]
["bitfinex","BTCUSD",1717924519136,2.49513361,69349.0,69348.0,1.20187017]
["bitfinex","BTCUSD",1717924519339,2.49513361,69349.0,69348.0,2.70187017]
["bitfinex","BTCUSD",1717924519776,2.49513361,69349.0,69348.0,2.70184119]
["bitfinex","BTCUSD",1717924520186,2.49513361,69349.0,69348.0,2.62683407]
["bitfinex","BTCUSD",1717924520399,2.49513361,69349.0,69348.0,2.6154708]
["bitfinex","BTCUSD",1717924520831,2.49513361,69349.0,69348.0,2.41403484]
["bitfinex","BTCUSD",1717924521034,2.49513361,69349.0,69348.0,2.62698021]
["bitfinex","BTCUSD",1717924521270,2.49513361,69349.0,69348.0,2.55611222]
["bitfinex","BTCUSD",1717924523310,2.49513361,69349.0,69348.0,2.54474895]
["bitfinex","BTCUSD",1717924524302,2.49513361,69349.0,69348.0,2.69424735]
["bitfinex","BTCUSD",1717924524524,2.49513361,69349.0,69348.0,2.90719134]
["bitfinex","BTCUSD",1717924524724,2.49513361,69349.0,69348.0,2.75769294]
["bitfinex","BTCUSD",1717924524945,2.49513361,69349.0,69348.0,2.55611222]
["bitfinex","BTCUSD",1717924525958,2.49513361,69349.0,69348.0,2.98948312]
["bitfinex","BTCUSD",1717924527737,2.49513361,69349.0,69348.0,2.97811985]
["bitfinex","BTCUSD",1717924532442,2.49513361,69349.0,69348.0,2.98948312]
["bitfinex","BTCUSD",1717924532993,2.49513361,69349.0,69348.0,2.98946718]
["bitfinex","BTCUSD",1717924533742,2.49513361,69349.0,69348.0,3.07578976]
["bitfinex","BTCUSD",1717924534145,2.49513361,69349.0,69348.0,3.06442649]
["bitfinex","BTCUSD",1717924535497,2.49513361,69349.0,69348.0,3.07578976]
["bitfinex","BTCUSD",1717924536497,2.49014242,69349.0,69348.0,3.07578976]
["bitfinex","BTCUSD",1717924536928,2.49513574,69349.0,69348.0,3.07578976]
["bitfinex","BTCUSD",1717924537621,2.49513574,69349.0,69348.0,2.71334574]
["bitfinex","BTCUSD",1717924538052,2.49513574,69349.0,69348.0,2.70198247]
["bitfinex","BTCUSD",1717924538928,2.49513574,69349.0,69348.0,2.71334574]
["bitfinex","BTCUSD",1717924539350,2.49513574,69349.0,69348.0,2.70198247]
["bitfinex","BTCUSD",1717924539561,2.49513574,69349.0,69348.0,2.71334574]
["bitfinex","BTCUSD",1717924540246,2.49513574,69349.0,69348.0,2.70198247]
["bitfinex","BTCUSD",1717924541829,2.49513574,69349.0,69348.0,2.71334574]
["bitfinex","BTCUSD",1717924542699,2.49513574,69349.0,69348.0,2.70198247]
["bitfinex","BTCUSD",1717924543753,2.49513574,69349.0,69348.0,2.71334574]
["bitfinex","BTCUSD",1717924544173,2.49513574,69349.0,69348.0,2.62702316]
["bitfinex","BTCUSD",1717924544367,2.49513574,69349.0,69348.0,2.61565989]
["bitfinex","BTCUSD",1717924548038,2.49513574,69349.0,69348.0,2.62702316]
["bitfinex","BTCUSD",1717924548224,2.49513574,69349.0,69348.0,2.62648785]
["bitfinex","BTCUSD",1717924548423,2.49513574,69349.0,69348.0,2.61512458]
["bitfinex","BTCUSD",1717924549275,2.49513574,69349.0,69348.0,2.7230587]
["bitfinex","BTCUSD",1717924549925,2.49513574,69349.0,69348.0,2.73442197]
["bitfinex","BTCUSD",1717924550364,2.49513574,69349.0,69348.0,2.61512458]
["bitfinex","BTCUSD",1717924550577,2.49513574,69349.0,69348.0,2.62648785]
["bitfinex","BTCUSD",1717924550780,2.49513574,69349.0,69348.0,2.61512458]
["bitfinex","BTCUSD",1717924550997,2.49513574,69349.0,69348.0,2.62648785]
["bitfinex","BTCUSD",1717924551206,2.49513574,69349.0,69348.0,2.61512458]
["bitfinex","BTCUSD",1717924552869,2.49513574,69349.0,69348.0,2.46262458]
["bitfinex","BTCUSD",1717924554010,2.49513574,69349.0,69348.0,2.47398785]
["bitfinex","BTCUSD",1717924554668,2.49513574,69349.0,69348.0,2.46262458]
["bitfinex","BTCUSD",1717924560057,2.49513574,69349.0,69348.0,2.38602458]
["bitfinex","BTCUSD",1717924562100,2.49513574,69349.0,69348.0,2.33012458]
["bitfinex","BTCUSD",1717924562318,2.49513574,69349.0,69348.0,1.96821097]
["bitfinex","BTCUSD",1717924562535,2.49513574,69349.0,69348.0,2.38555075]
["bitfinex","BTCUSD",1717924562765,2.49014242,69349.0,69348.0,2.38555075]
["bitfinex","BTCUSD",1717924563184,2.49568967,69349.0,69348.0,2.38555075]
["bitfinex","BTCUSD",1717924565381,2.49568967,69349.0,69348.0,2.32965075]
["bitfinex","BTCUSD",1717924565594,2.57788967,69349.0,69348.0,2.38555075]
["bitfinex","BTCUSD",1717924565806,2.57788967,69349.0,69348.0,2.45037282]
["bitfinex","BTCUSD",1717924566252,2.57788967,69349.0,69348.0,2.38555075]
["bitfinex","BTCUSD",1717924566455,2.57234242,69349.0,69348.0,2.38555075]
["bitfinex","BTCUSD",1717924566866,2.57788899,69349.0,69348.0,2.38555075]
["bitfinex","BTCUSD",1717924569177,2.57788899,69349.0,69348.0,2.42874322]
["bitfinex","BTCUSD",1717924570879,2.57788899,69349.0,69348.0,2.42874072]
["bitfinex","BTCUSD",1717924571659,2.74632572,69349.0,69348.0,2.32965075]
["bitfinex","BTCUSD",1717924574553,2.73768899,69349.0,69348.0,2.33204523]
["bitfinex","BTCUSD",1717924575837,2.74632572,69349.0,69348.0,2.33204523]
["bitfinex","BTCUSD",1717924579282,2.74632572,69349.0,69348.0,2.11168385]
["bitfinex","BTCUSD",1717924579488,2.74632572,69349.0,69348.0,2.33253822]
["bitfinex","BTCUSD",1717924579887,2.74632572,69349.0,69348.0,2.26119846]
["bitfinex","BTCUSD",1717924580091,2.73768899,69349.0,69348.0,2.33253745]
["bitfinex","BTCUSD",1717924580292,2.74632572,69349.0,69348.0,2.33253745]
["bitfinex","BTCUSD",1717924581173,2.73768899,69349.0,69348.0,2.33253745]
["bitfinex","BTCUSD",1717924582056,2.74632572,69349.0,69348.0,2.33253745]
["bitfinex","BTCUSD",1717924582255,2.73768899,69349.0,69348.0,2.33253745]
["bitfinex","BTCUSD",1717924583755,2.74632572,69349.0,69348.0,2.33253745]
["bitfinex","BTCUSD",1717924585833,2.74632572,69349.0,69348.0,1.96864392]
["bitfinex","BTCUSD",1717924586044,2.74632572,69349.0,69348.0,2.33235547]
["bitfinex","BTCUSD",1717924599950,2.73768899,69349.0,69348.0,2.33235547]
["bitfinex","BTCUSD",1717924600161,2.57758899,69349.0,69348.0,2.33235547]
["bitfinex","BTCUSD",1717924600363,2.58622572,69349.0,69348.0,2.33235547]
["bitfinex","BTCUSD",1717924600949,2.57758899,69349.0,69348.0,2.33235547]
["bitfinex","BTCUSD",1717924602154,2.58622572,69349.0,69348.0,2.33235547]
["bitfinex","BTCUSD",1717924604414,2.50432572,69349.0,69348.0,2.33235547]
["bitfinex","BTCUSD",1717924606751,2.49568899,69349.0,69348.0,2.33235547]
["bitfinex","BTCUSD",1717924606929,2.50432572,69349.0,69348.0,2.33235547]
["bitfinex","BTCUSD",1717924612597,2.49568899,69349.0,69348.0,2.33235547]
["bitfinex","BTCUSD",1717924615489,2.50432572,69349.0,69348.0,2.33235547]
["bitfinex","BTCUSD",1717924615840,2.50432572,69349.0,69348.0,2.37551699]
["bitfinex","BTCUSD",1717924615997,2.49568899,69349.0,69348.0,2.37551699]
["bitfinex","BTCUSD",1717924616373,2.50432572,69349.0,69348.0,2.37551699]
["bitfinex","BTCUSD",1717924618042,2.49568899,69349.0,69348.0,2.37551699]
["bitfinex","BTCUSD",1717924620449,2.50432572,69349.0,69348.0,2.37551699]
["bitfinex","BTCUSD",1717924628782,2.50432572,69349.0,69348.0,2.304178]
["bitfinex","BTCUSD",1717924629148,2.58752572,69349.0,69348.0,2.37563502]
["bitfinex","BTCUSD",1717924630630,2.58752572,69349.0,69348.0,2.37563258]
["bitfinex","BTCUSD",1717924631898,2.58752572,69349.0,69348.0,0.87563258]
["bitfinex","BTCUSD",1717924632353,2.58752572,69349.0,69348.0,2.37563258]
["bitfinex","BTCUSD",1717924634862,2.58752572,69349.0,69348.0,2.37565358]
["bitfinex","BTCUSD",1717924636588,2.50432572,69349.0,69348.0,2.37565358]
["bitfinex","BTCUSD",1717924636751,2.74362572,69349.0,69348.0,2.10729465]
["bitfinex","BTCUSD",1717924637190,2.74362572,69349.0,69348.0,2.06413313]
["bitfinex","BTCUSD",1717924637616,2.73807915,69349.0,69348.0,2.06413313]
["bitfinex","BTCUSD",1717924637983,2.74362067,69349.0,69348.0,2.06413313]
["bitfinex","BTCUSD",1717924642105,2.74362067,69349.0,69348.0,1.99265755]
["bitfinex","BTCUSD",1717924642280,2.74362067,69349.0,69348.0,2.06584756]
["bitfinex","BTCUSD",1717924642494,2.73807915,69349.0,69348.0,2.06584756]
["bitfinex","BTCUSD",1717924642813,2.7436186,69349.0,69348.0,2.06584756]
["bitfinex","BTCUSD",1717924643987,2.7436186,69349.0,69348.0,1.99437313]
["bitfinex","BTCUSD",1717924644194,2.7436186,69349.0,69348.0,2.06586151]
["bitfinex","BTCUSD",1717924648224,2.5875186,69349.0,69348.0,2.06586151]
["bitfinex","BTCUSD",1717924653295,2.57888187,69349.0,69348.0,2.06586151]
["bitfinex","BTCUSD",1717924653502,2.5875186,69349.0,69348.0,2.06586151]
["bitfinex","BTCUSD",1717924654309,2.5043186,69349.0,69348.0,2.06586151]
["bitfinex","BTCUSD",1717924670195,2.5043186,69349.0,69348.0,2.0657244]
["bitfinex","BTCUSD",1717924670397,2.49568187,69349.0,69348.0,2.0657244]
["bitfinex","BTCUSD",1717924670605,2.5043186,69349.0,69348.0,2.0657244]
["bitfinex","BTCUSD",1717924670777,2.5043186,69349.0,69348.0,1.70029251]
["bitfinex","BTCUSD",1717924670983,2.5043186,69349.0,69348.0,2.06425962]
["bitfinex","BTCUSD",1717924674817,2.5043186,69349.0,69348.0,2.0642623]
["bitfinex","BTCUSD",1717924679571,2.5043186,69349.0,69348.0,2.06426643]
["bitfinex","BTCUSD",1717924680303,2.48901089,69349.0,69348.0,2.06426643]
["bitfinex","BTCUSD",1717924681331,2.48901089,69349.0,69348.0,2.06430491]
["bitfinex","BTCUSD",1717924695084,2.48901089,69349.0,69348.0,2.06426183]
["bitfinex","BTCUSD",1717924696710,2.48901089,69349.0,69348.0,2.06373091]
["bitfinex","BTCUSD",1717924704242,2.48901089,69349.0,69348.0,2.06342469]
["bitfinex","BTCUSD",1717924706060,2.48901089,69349.0,69348.0,2.06334469]
["bitfinex","BTCUSD",1717924706256,2.48901089,69349.0,69348.0,1.628946]
["bitfinex","BTCUSD",1717924706507,2.48901089,69349.0,69348.0,2.06333632]
["bitfinex","BTCUSD",1717924726734,2.48901089,69349.0,69348.0,2.06337187]
["bitfinex","BTCUSD",1717924731154,2.48901089,69349.0,69348.0,2.06380189]
["bitfinex","BTCUSD",1717924739787,2.48037416,69349.0,69348.0,2.06380189]
["bitfinex","BTCUSD",1717924739989,2.48901089,69349.0,69348.0,2.06380189]
["bitfinex","BTCUSD",1717924740191,2.48037416,69349.0,69348.0,2.06380189]
["bitfinex","BTCUSD",1717924740403,2.48901089,69349.0,69348.0,2.06380189]
["bitfinex","BTCUSD",1717924740751,2.48901089,69349.0,69348.0,2.14690189]
["bitfinex","BTCUSD",1717924741618,2.48037416,69349.0,69348.0,2.14690189]
["bitfinex","BTCUSD",1717924742233,2.48037416,69349.0,69348.0,2.24784189]
["bitfinex","BTCUSD",1717924742397,2.48037416,69349.0,69348.0,2.39984189]
["bitfinex","BTCUSD",1717924742615,2.47483471,69349.0,69348.0,2.39984189]
["bitfinex","BTCUSD",1717924742825,2.47483471,69349.0,69348.0,2.44307877]
["bitfinex","BTCUSD",1717924743244,2.47982313,69349.0,69348.0,2.39984189]
["bitfinex","BTCUSD",1717924748355,2.47982313,69349.0,69348.0,2.39987558]
["bitfinex","BTCUSD",1717924748759,2.47483471,69349.0,69348.0,2.39987558]
["bitfinex","BTCUSD",1717924749073,2.4798243,69349.0,69348.0,2.39987558]
["bitfinex","BTCUSD",1717924753682,2.4798243,69349.0,69348.0,2.4002608]
["bitfinex","BTCUSD",1717924754339,2.47483471,69349.0,69348.0,2.4002608]
["bitfinex","BTCUSD",1717924754786,2.4798243,69349.0,69348.0,2.4002608]
["bitfinex","BTCUSD",1717924756819,2.33563433,69349.0,69348.0,2.4002608]
["bitfinex","BTCUSD",1717924757708,2.33563433,69349.0,69348.0,2.40028276]
["bitfinex","BTCUSD",1717924761011,2.34427106,69349.0,69348.0,2.40028276]
["bitfinex","BTCUSD",1717924762303,2.33563433,69349.0,69348.0,2.40028276]
["bitfinex","BTCUSD",1717924763581,2.33563433,69349.0,69348.0,2.24828276]
["bitfinex","BTCUSD",1717924766928,2.34427106,69349.0,69348.0,2.24828276]
["bitfinex","BTCUSD",1717924767131,2.33563433,69349.0,69348.0,2.24828276]
["bitfinex","BTCUSD",1717924775561,2.34427106,69349.0,69348.0,2.24828276]
["bitfinex","BTCUSD",1717924776197,2.34427106,69349.0,69348.0,2.16518276]
["bitfinex","BTCUSD",1717924776397,2.34427106,69349.0,69348.0,2.22108276]
["bitfinex","BTCUSD",1717924777029,2.33563433,69349.0,69348.0,2.22108276]
["bitfinex","BTCUSD",1717924778136,2.34427106,69349.0,69348.0,2.22108276]
["bitfinex","BTCUSD",1717924778317,2.33563433,69349.0,69348.0,2.22108276]
["bitfinex","BTCUSD",1717924780199,2.33563433,69349.0,69348.0,2.22116835]
["bitfinex","BTCUSD",1717924781318,2.33563433,69349.0,69348.0,2.26437933]
["bitfinex","BTCUSD",1717924781523,2.33563433,69349.0,69348.0,1.90044599]
["bitfinex","BTCUSD",1717924781692,2.34427106,69349.0,69348.0,2.26491674]
["bitfinex","BTCUSD",1717924782992,2.33563433,69349.0,69348.0,2.26491674]
["bitfinex","BTCUSD",1717924784934,2.34427106,69349.0,69348.0,2.26491674]
["bitfinex","BTCUSD",1717924785335,2.33563433,69349.0,69348.0,2.26491674]
["bitfinex","BTCUSD",1717924785539,2.34427106,69349.0,69348.0,2.26491674]
["bitfinex","BTCUSD",1717924786148,2.33563433,69349.0,69348.0,2.26491674]
["bitfinex","BTCUSD",1717924786758,2.34427106,69349.0,69348.0,2.26491674]
["bitfinex","BTCUSD",1717924789521,2.33563433,69349.0,69348.0,2.26488608]
["bitfinex","BTCUSD",1717924789746,2.34427106,69349.0,69348.0,2.26488608]
["bitfinex","BTCUSD",1717924790401,2.33563433,69349.0,69348.0,2.26488608]
["bitfinex","BTCUSD",1717924790613,2.34427106,69349.0,69348.0,2.26488608]
["bitfinex","BTCUSD",1717924791275,2.33563433,69349.0,69348.0,2.26488608]
["bitfinex","BTCUSD",1717924791461,2.34427106,69349.0,69348.0,2.26488608]
["bitfinex","BTCUSD",1717924792803,2.33563433,69349.0,69348.0,2.26488608]
["bitfinex","BTCUSD",1717924793008,2.34427106,69349.0,69348.0,2.26488608]
["bitfinex","BTCUSD",1717924794253,2.33563433,69349.0,69348.0,2.26488608]
["bitfinex","BTCUSD",1717924794465,2.34427106,69349.0,69348.0,2.26488608]
["bitfinex","BTCUSD",1717924794666,2.33563433,69349.0,69348.0,2.26488608]
["bitfinex","BTCUSD",1717924796273,2.34427106,69349.0,69348.0,2.26488608]
["bitfinex","BTCUSD",1717924797218,2.33563433,69349.0,69348.0,2.26488608]
["bitfinex","BTCUSD",1717924798464,2.34427106,69349.0,69348.0,2.26488608]
["bitfinex","BTCUSD",1717924799586,2.33563433,69349.0,69348.0,2.26488608]
["bitfinex","BTCUSD",1717924799797,2.34427106,69349.0,69348.0,2.26488608]
["bitfinex","BTCUSD",1717924799999,2.33563433,69349.0,69348.0,2.26488608]
["bitfinex","BTCUSD",1717924800248,2.34427106,69349.0,69348.0,2.20898608]
["bitfinex","BTCUSD",1717924801167,2.33563433,69349.0,69348.0,2.20898608]
["bitfinex","BTCUSD",1717924801394,2.34427106,69349.0,69348.0,2.20898608]
["bitfinex","BTCUSD",1717924802213,2.33563433,69349.0,69348.0,2.20898608]
["bitfinex","BTCUSD",1717924802422,2.34427106,69349.0,69348.0,2.20898608]
["bitfinex","BTCUSD",1717924803014,2.33563433,69349.0,69348.0,2.20898608]
["bitfinex","BTCUSD",1717924803174,2.34427106,69349.0,69348.0,2.20898608]
["bitfinex","BTCUSD",1717924803378,2.33563433,69349.0,69348.0,2.20898608]
["bitfinex","BTCUSD",1717924803797,2.34427106,69349.0,69348.0,2.20898608]
["bitfinex","BTCUSD",1717924804003,2.33563433,69349.0,69348.0,2.20898608]
["bitfinex","BTCUSD",1717924804202,2.34427106,69349.0,69348.0,2.20898608]
["bitfinex","BTCUSD",1717924804582,2.33563433,69349.0,69348.0,2.20898608]
["bitfinex","BTCUSD",1717924804801,2.34427106,69349.0,69348.0,2.20898608]
["bitfinex","BTCUSD",1717924805007,2.33563433,69349.0,69348.0,2.20898608]
["bitfinex","BTCUSD",1717924806516,2.33563433,69349.0,69348.0,2.45058608]
["bitfinex","BTCUSD",1717924806691,2.33777819,69349.0,69348.0,2.53994704]
["bitfinex","BTCUSD",1717924806858,2.33777819,69349.0,69348.0,2.66415499]
["bitfinex","BTCUSD",1717924807295,2.33777819,69349.0,69348.0,2.72897147]
["bitfinex","BTCUSD",1717924811087,2.33064474,69349.0,69348.0,2.72897147]
["bitfinex","BTCUSD",1717924811501,2.3377774,69349.0,69348.0,2.72897147]
["bitfinex","BTCUSD",1717924820186,2.3377774,69349.0,69348.0,2.66415499]
["bitfinex","BTCUSD",1717924823693,2.33064474,69349.0,69348.0,2.66415499]
["bitfinex","BTCUSD",1717924824089,2.3377794,69349.0,69348.0,2.66415499]
["bitfinex","BTCUSD",1717924824650,2.3377794,69349.0,69348.0,2.66473363]
["bitfinex","BTCUSD",1717924828147,2.3377794,69349.0,69348.0,2.42313363]
["bitfinex","BTCUSD",1717924828347,2.3377794,69349.0,69348.0,2.50443363]
["bitfinex","BTCUSD",1717924828586,2.3377794,69349.0,69348.0,2.50362299]
["bitfinex","BTCUSD",1717924829030,2.33064474,69349.0,69348.0,2.50362299]
["bitfinex","BTCUSD",1717924829496,2.3377794,69349.0,69348.0,2.50362299]
["bitfinex","BTCUSD",1717924829664,2.3377794,69349.0,69348.0,2.50353199]
["bitfinex","BTCUSD",1717924830613,2.3377794,69349.0,69348.0,2.5035539]
["bitfinex","BTCUSD",1717924835818,2.3377794,69349.0,69348.0,2.50354358]
["bitfinex","BTCUSD",1717924840726,2.33064474,69349.0,69348.0,2.50354358]
["bitfinex","BTCUSD",1717924840878,2.33777727,69349.0,69348.0,2.50354358]
["bitfinex","BTCUSD",1717924843060,2.33777727,69349.0,69348.0,2.50225088]
["bitfinex","BTCUSD",1717924843840,2.33777727,69349.0,69348.0,2.56708338]
["bitfinex","BTCUSD",1717924844259,2.33777727,69349.0,69348.0,2.50225088]
["bitfinex","BTCUSD",1717924844516,2.33777727,69349.0,69348.0,2.56684603]
["bitfinex","BTCUSD",1717924845833,2.33777727,69349.0,69348.0,2.56684664]
["bitfinex","BTCUSD",1717924846721,2.33777727,69349.0,69348.0,2.50200953]
["bitfinex","BTCUSD",1717924847504,2.33777727,69349.0,69348.0,2.56684059]
["bitfinex","BTCUSD",1717924855300,2.33777727,69349.0,69348.0,2.62274059]
["bitfinex","BTCUSD",1717924856703,2.33064474,69349.0,69348.0,2.62274059]
["bitfinex","BTCUSD",1717924856949,2.33777709,69349.0,69348.0,2.62274059]
["bitfinex","BTCUSD",1717924862241,2.33563739,69349.0,69348.0,2.62274059]
["bitfinex","BTCUSD",1717924865811,2.33563739,69349.0,69348.0,2.25986799]
["bitfinex","BTCUSD",1717924866012,2.33563739,69349.0,69348.0,2.53286766]
["bitfinex","BTCUSD",1717924866244,2.33563739,69349.0,69348.0,2.62210847]
["bitfinex","BTCUSD",1717924866450,2.33563739,69349.0,69348.0,2.62211311]
["bitfinex","BTCUSD",1717924880618,2.33563739,69349.0,69348.0,2.54081311]
["bitfinex","BTCUSD",1717924880816,2.33563739,69349.0,69348.0,2.4515723]
["bitfinex","BTCUSD",1717924882441,2.33563739,69349.0,69348.0,2.38674124]
["bitfinex","BTCUSD",1717924882652,2.33563739,69349.0,69348.0,2.45158158]
["bitfinex","BTCUSD",1717924883909,2.33563739,69349.0,69348.0,2.45144129]
["bitfinex","BTCUSD",1717924884529,2.33064474,69349.0,69348.0,2.45144129]
["bitfinex","BTCUSD",1717924885015,2.3356366,69349.0,69348.0,2.45144129]
["bitfinex","BTCUSD",1717924886749,2.3356366,69349.0,69348.0,2.45087885]
["bitfinex","BTCUSD",1717924893297,2.3356366,69349.0,69348.0,2.45088514]
["bitfinex","BTCUSD",1717924893730,2.3356366,69349.0,69348.0,2.45007374]
["bitfinex","BTCUSD",1717924894845,2.3356366,69349.0,69348.0,2.53910385]
["bitfinex","BTCUSD",1717924895050,2.3356366,69349.0,69348.0,2.450059]
["bitfinex","BTCUSD",1717924911548,2.33064474,69349.0,69348.0,2.450059]
["bitfinex","BTCUSD",1717924911986,2.33563742,69349.0,69348.0,2.450059]
["bitfinex","BTCUSD",1717924912868,2.33563742,69349.0,69348.0,2.44995854]
["bitfinex","BTCUSD",1717924913829,2.33563742,69349.0,69348.0,2.44995421]
["bitfinex","BTCUSD",1717924917832,2.33563742,69349.0,69348.0,2.39405421]
["bitfinex","BTCUSD",1717924918038,2.33563742,69349.0,69348.0,2.44995421]
["bitfinex","BTCUSD",1717924918245,2.33064474,69349.0,69348.0,2.44995421]
["bitfinex","BTCUSD",1717924918454,2.33563742,69349.0,69348.0,2.44995421]
["bitfinex","BTCUSD",1717924919919,2.33563742,69349.0,69348.0,2.39405421]
["bitfinex","BTCUSD",1717924920148,2.33563742,69349.0,69348.0,2.44995421]
["bitfinex","BTCUSD",1717924923219,2.33563742,69349.0,69348.0,2.38510589]
["bitfinex","BTCUSD",1717924923629,2.33064474,69349.0,69348.0,2.38510589]
["bitfinex","BTCUSD",1717924924077,2.33563671,69349.0,69348.0,2.38510589]
["bitfinex","BTCUSD",1717924924928,2.33563671,69349.0,69348.0,2.38521016]
["bitfinex","BTCUSD",1717924926990,2.33563671,69349.0,69348.0,2.78521016]
["bitfinex","BTCUSD",1717924927231,2.33563671,69349.0,69348.0,3.23138768]
["bitfinex","BTCUSD",1717924927450,2.33563671,69349.0,69348.0,3.1233455]
["bitfinex","BTCUSD",1717924927931,2.33064474,69349.0,69348.0,3.1233455]
["bitfinex","BTCUSD",1717924928357,2.33563672,69349.0,69348.0,3.1233455]
["bitfinex","BTCUSD",1717924929077,2.33563672,69349.0,69348.0,3.05608223]
["bitfinex","BTCUSD",1717924929292,2.33563672,69349.0,69348.0,3.23133506]
["bitfinex","BTCUSD",1717924931617,2.33064474,69349.0,69348.0,3.23133506]
["bitfinex","BTCUSD",1717924931832,2.33564175,69349.0,69348.0,3.23133506]
["bitfinex","BTCUSD",1717924932029,2.33564175,69349.0,69348.0,3.1233455]
["bitfinex","BTCUSD",1717924934141,2.33564175,69349.0,69348.0,3.23127542]
["bitfinex","BTCUSD",1717924934922,2.33564175,69349.0,69348.0,3.25670301]
["bitfinex","BTCUSD",1717924935102,2.33564175,69349.0,69348.0,3.14877309]
["bitfinex","BTCUSD",1717924935303,2.33564175,69349.0,69348.0,3.13740982]
["bitfinex","BTCUSD",1717924936658,2.33564175,69349.0,69348.0,3.13788262]
["bitfinex","BTCUSD",1717924942192,2.33564175,69349.0,69348.0,3.22612614]
["bitfinex","BTCUSD",1717924943894,2.33564175,69349.0,69348.0,3.22612244]
["bitfinex","BTCUSD",1717924944582,2.33564175,69349.0,69348.0,3.23748571]
["bitfinex","BTCUSD",1717924947026,2.33064474,69349.0,69348.0,3.23748571]
["bitfinex","BTCUSD",1717924947412,2.33563965,69349.0,69348.0,3.23748571]
["bitfinex","BTCUSD",1717924949573,2.33563965,69349.0,69348.0,3.18158571]
["bitfinex","BTCUSD",1717924949874,2.33563965,69349.0,69348.0,3.23748571]
["bitfinex","BTCUSD",1717924951986,2.33563965,69349.0,69348.0,4.37615871]
["bitfinex","BTCUSD",1717924955105,2.33563965,69349.0,69348.0,4.49172452]
["bitfinex","BTCUSD",1717924955308,2.33563965,69349.0,69348.0,4.57803611]
["bitfinex","BTCUSD",1717924955523,2.33563965,69349.0,69348.0,4.49172452]
["bitfinex","BTCUSD",1717924956772,2.33563965,69349.0,69348.0,4.49052645]
["bitfinex","BTCUSD",1717924956985,2.33064474,69349.0,69348.0,4.49052645]
["bitfinex","BTCUSD",1717924957153,2.33563965,69349.0,69348.0,4.49052645]
["bitfinex","BTCUSD",1717924958175,2.33563965,69349.0,69348.0,4.59052645]
["bitfinex","BTCUSD",1717924958342,2.33563965,69349.0,69348.0,4.69841951]
["bitfinex","BTCUSD",1717924958343,2.00585491,69349.0,69348.0,4.69841951]
["bitfinex","BTCUSD",1717924961592,2.00585491,69349.0,69348.0,4.30300351]
["bitfinex","BTCUSD",1717924962452,2.00585491,69349.0,69348.0,4.19511045]
["bitfinex","BTCUSD",1717924965736,2.00585491,69349.0,69348.0,4.19490808]
["bitfinex","BTCUSD",1717924965978,2.00585491,69349.0,69348.0,4.19486233]
["bitfinex","BTCUSD",1717924966834,2.00086,69349.0,69348.0,4.19486233]
["bitfinex","BTCUSD",1717924967272,2.00585493,69349.0,69348.0,4.19486233]
["bitfinex","BTCUSD",1717924968791,2.00585493,69349.0,69348.0,4.1947518]
["bitfinex","BTCUSD",1717924968988,2.00086,69349.0,69348.0,4.1947518]
["bitfinex","BTCUSD",1717924969218,2.00585493,69349.0,69348.0,4.1947518]
["bitfinex","BTCUSD",1717924973656,2.00585493,69349.0,69348.0,3.9571518]
["bitfinex","BTCUSD",1717924973855,2.00585493,69349.0,69348.0,4.1897518]
["bitfinex","BTCUSD",1717924974424,2.00086,69349.0,69348.0,4.1897518]
["bitfinex","BTCUSD",1717924974622,2.00585407,69349.0,69348.0,4.1897518]
["bitfinex","BTCUSD",1717924977906,2.00585407,69349.0,69348.0,4.3897518]
["bitfinex","BTCUSD",1717924978119,2.00585407,69349.0,69348.0,4.1897518]
["bitfinex","BTCUSD",1717924980422,2.00585407,69349.0,69348.0,4.3897518]
["bitfinex","BTCUSD",1717924980629,2.00585407,69349.0,69348.0,4.1897518]
["bitfinex","BTCUSD",1717924981896,2.00585407,69349.0,69348.0,4.18779327]
["bitfinex","BTCUSD",1717924983216,1.97146267,69349.0,69348.0,4.18779327]
["bitfinex","BTCUSD",1717924986486,1.97146267,69349.0,69348.0,3.82770614]
["bitfinex","BTCUSD",1717924986691,1.97146267,69349.0,69348.0,4.18810195]
["bitfinex","BTCUSD",1717924990846,1.97146267,69349.0,69348.0,4.18816873]
["bitfinex","BTCUSD",1717924992319,1.97146267,69349.0,69348.0,4.13226873]
["bitfinex","BTCUSD",1717924992499,1.97146267,69349.0,69348.0,4.18816873]
["bitfinex","BTCUSD",1717924998205,1.97146267,69349.0,69348.0,4.03086873]
["bitfinex","BTCUSD",1717924999831,1.9664686,69349.0,69348.0,4.03086873]
["bitfinex","BTCUSD",1717925000044,1.97146195,69349.0,69348.0,4.03086873]
["bitfinex","BTCUSD",1717925000596,1.97146195,69349.0,69348.0,4.03087644]
["bitfinex","BTCUSD",1717925001893,1.97146195,69349.0,69348.0,4.0308759]
["bitfinex","BTCUSD",1717925006389,1.97146195,69349.0,69348.0,4.16046456]
["bitfinex","BTCUSD",1717925008808,1.97232195,69349.0,69348.0,4.16046456]
["bitfinex","BTCUSD",1717925011966,1.97232195,69349.0,69348.0,4.16098445]
["bitfinex","BTCUSD",1717925017629,1.97232195,69349.0,69348.0,4.16094084]
["bitfinex","BTCUSD",1717925019021,1.95377101,69349.0,69348.0,4.03134084]
["bitfinex","BTCUSD",1717925019221,1.93512696,69349.0,69348.0,4.03134084]
["bitfinex","BTCUSD",1717925019429,1.93512696,69349.0,69348.0,4.18604084]
["bitfinex","BTCUSD",1717925021614,1.93512696,69349.0,69348.0,4.11877757]
["bitfinex","BTCUSD",1717925021779,1.93512696,69349.0,69348.0,3.94467757]
["bitfinex","BTCUSD",1717925022168,1.9283518,69349.0,69348.0,3.95604084]
["bitfinex","BTCUSD",1717925022614,1.93512883,69349.0,69348.0,3.95604084]
["bitfinex","BTCUSD",1717925038327,2.17812883,69349.0,69348.0,3.88877757]
["bitfinex","BTCUSD",1717925038539,2.17812883,69349.0,69348.0,3.95604084]
["bitfinex","BTCUSD",1717925038743,2.17812883,69349.0,69348.0,3.94467757]
["bitfinex","BTCUSD",1717925038920,2.01272883,69349.0,69348.0,3.94467757]
["bitfinex","BTCUSD",1717925039492,2.01272883,69349.0,69348.0,3.95604084]
["bitfinex","BTCUSD",1717925039817,1.93503171,69349.0,69348.0,3.95604084]
["bitfinex","BTCUSD",1717925041253,1.93503171,69349.0,69348.0,3.88877757]
["bitfinex","BTCUSD",1717925041444,2.01263171,69349.0,69348.0,3.20142057]
["bitfinex","BTCUSD",1717925041881,2.01263171,69349.0,69348.0,3.30223057]
["bitfinex","BTCUSD",1717925046355,2.01263171,69349.0,69348.0,3.31359384]
["bitfinex","BTCUSD",1717925048013,2.01263171,69349.0,69348.0,3.30223057]
["bitfinex","BTCUSD",1717925048196,2.01263171,69349.0,69348.0,3.31359384]
["bitfinex","BTCUSD",1717925049234,2.01263171,69349.0,69348.0,3.30223057]
["bitfinex","BTCUSD",1717925049435,2.01263171,69349.0,69348.0,3.31359384]
["bitfinex","BTCUSD",1717925052256,2.01263171,69349.0,69348.0,3.30223057]
["bitfinex","BTCUSD",1717925052634,2.01263171,69349.0,69348.0,3.31359384]
["bitfinex","BTCUSD",1717925054798,2.01263171,69349.0,69348.0,3.30223057]
["bitfinex","BTCUSD",1717925055077,2.01263171,69349.0,69348.0,3.301502]
["bitfinex","BTCUSD",1717925057710,2.01263171,69349.0,69348.0,3.24559079]
["bitfinex","BTCUSD",1717925057959,2.01263171,69349.0,69348.0,3.30149079]
["bitfinex","BTCUSD",1717925060823,2.01263171,69349.0,69348.0,3.24559079]
["bitfinex","BTCUSD",1717925060958,2.01263171,69349.0,69348.0,3.30149079]
["bitfinex","BTCUSD",1717925062789,2.01263171,69349.0,69348.0,3.30297777]
["bitfinex","BTCUSD",1717925062992,2.18053171,69349.0,69348.0,3.24707777]
["bitfinex","BTCUSD",1717925063316,2.18053171,69349.0,69348.0,3.30297777]
["bitfinex","BTCUSD",1717925065635,2.18053171,69349.0,69348.0,3.20297777]
["bitfinex","BTCUSD",1717925065821,2.18053171,69349.0,69348.0,2.79596018]
["bitfinex","BTCUSD",1717925066015,2.18053171,69349.0,69348.0,2.93827201]
["bitfinex","BTCUSD",1717925066218,2.18239141,69349.0,69348.0,2.91666384]
["bitfinex","BTCUSD",1717925066439,2.19029362,69349.0,69348.0,2.85186018]
["bitfinex","BTCUSD",1717925066636,2.19029362,69349.0,69348.0,2.79596018]
["bitfinex","BTCUSD",1717925066840,1.93615689,69349.0,69348.0,2.95186018]
["bitfinex","BTCUSD",1717925067064,1.93615689,69349.0,69348.0,2.97486018]
["bitfinex","BTCUSD",1717925067441,1.92825468,69349.0,69348.0,2.97486018]
["bitfinex","BTCUSD",1717925067666,1.9361525,69349.0,69348.0,3.03965457]
["bitfinex","BTCUSD",1717925067943,1.9361525,69349.0,69348.0,2.87963583]
["bitfinex","BTCUSD",1717925069301,1.9361525,69349.0,69348.0,2.81484144]
["bitfinex","BTCUSD",1717925070004,1.9361525,69349.0,69348.0,2.45315918]
["bitfinex","BTCUSD",1717925070204,1.9361525,69349.0,69348.0,2.88638277]
["bitfinex","BTCUSD",1717925070402,1.9361525,69349.0,69348.0,2.97554492]
["bitfinex","BTCUSD",1717925071133,1.9361525,69349.0,69348.0,2.96154492]
["bitfinex","BTCUSD",1717925071540,1.9361525,69349.0,69348.0,2.97554492]
["bitfinex","BTCUSD",1717925072057,1.9361525,69349.0,69348.0,2.94754492]
["bitfinex","BTCUSD",1717925072258,1.9361525,69349.0,69348.0,2.96154492]
["bitfinex","BTCUSD",1717925072699,1.9361525,69349.0,69348.0,3.20350959]
["bitfinex","BTCUSD",1717925072903,1.9361525,69349.0,69348.0,3.18950959]
["bitfinex","BTCUSD",1717925073120,1.9361525,69349.0,69348.0,3.20350959]
["bitfinex","BTCUSD",1717925073521,1.9361525,69349.0,69348.0,3.21750959]
["bitfinex","BTCUSD",1717925073725,1.9361525,69349.0,69348.0,3.20350959]
["bitfinex","BTCUSD",1717925074151,1.9361525,69349.0,69348.0,3.21750959]
["bitfinex","BTCUSD",1717925074399,1.9361525,69349.0,69348.0,3.20350959]
["bitfinex","BTCUSD",1717925074873,1.9361525,69349.0,69348.0,3.21750959]
["bitfinex","BTCUSD",1717925075279,1.89289438,69349.0,69348.0,3.20350959]
["bitfinex","BTCUSD",1717925075487,1.89289438,69349.0,69348.0,3.18950959]
["bitfinex","BTCUSD",1717925075702,1.89289438,69349.0,69348.0,3.20350959]
["bitfinex","BTCUSD",1717925076120,1.89289438,69349.0,69348.0,3.18950959]
["bitfinex","BTCUSD",1717925076515,1.89289438,69349.0,69348.0,3.20350959]
["bitfinex","BTCUSD",1717925077735,1.89289438,69349.0,69348.0,3.21750959]
["bitfinex","BTCUSD",1717925078124,1.89289438,69349.0,69348.0,3.20350959]
["bitfinex","BTCUSD",1717925078673,1.89289438,69349.0,69348.0,3.21750959]
["bitfinex","BTCUSD",1717925079071,1.89289438,69349.0,69348.0,3.20350959]
["bitfinex","BTCUSD",1717925079506,1.89289438,69349.0,69348.0,3.21750959]
["bitfinex","BTCUSD",1717925080653,1.89289438,69349.0,69348.0,3.28680186]
["bitfinex","BTCUSD",1717925081294,1.89289438,69349.0,69348.0,3.28680187]
["bitfinex","BTCUSD",1717925082606,1.89289438,69349.0,69348.0,3.2868109]
["bitfinex","BTCUSD",1717925085447,1.89289438,69349.0,69348.0,3.28680705]
["bitfinex","BTCUSD",1717925085995,1.89289438,69349.0,69348.0,3.35156808]
["bitfinex","BTCUSD",1717925087127,1.84963698,69349.0,69348.0,3.35156808]
["bitfinex","BTCUSD",1717925095112,1.84963698,69349.0,69348.0,3.29566808]
["bitfinex","BTCUSD",1717925095314,1.84963698,69349.0,69348.0,3.35156808]
["bitfinex","BTCUSD",1717925097318,1.84963698,69349.0,69348.0,3.28680705]
["bitfinex","BTCUSD",1717925097742,1.84963698,69349.0,69348.0,3.28679972]
["bitfinex","BTCUSD",1717925099041,1.84963698,69349.0,69348.0,3.28695982]
["bitfinex","BTCUSD",1717925099253,1.80637963,69349.0,69348.0,3.28695982]
["bitfinex","BTCUSD",1717925103546,1.80637963,69349.0,69348.0,3.37330786]
["bitfinex","BTCUSD",1717925104229,1.80637963,69349.0,69348.0,3.28695982]
["bitfinex","BTCUSD",1717925105358,1.80637963,69349.0,69348.0,3.37330786]
["bitfinex","BTCUSD",1717925108717,1.80637963,69349.0,69348.0,3.36177803]
["bitfinex","BTCUSD",1717925109329,1.80637963,69349.0,69348.0,3.27542999]
["bitfinex","BTCUSD",1717925109547,1.96437963,69349.0,69348.0,3.11952999]
["bitfinex","BTCUSD",1717925109772,2.04247963,69349.0,69348.0,3.17542999]
["bitfinex","BTCUSD",1717925112385,2.04247963,69349.0,69348.0,3.28343912]
["bitfinex","BTCUSD",1717925113346,1.99922247,69349.0,69348.0,3.28343912]
["bitfinex","BTCUSD",1717925121242,1.99922247,69349.0,69348.0,3.17542999]
["bitfinex","BTCUSD",1717925121482,1.99922247,69349.0,69348.0,2.51422141]
["bitfinex","BTCUSD",1717925121689,1.99922247,69349.0,69348.0,3.17717941]
["bitfinex","BTCUSD",1717925121894,1.99922247,69349.0,69348.0,3.26667543]
["bitfinex","BTCUSD",1717925123311,1.99922247,69349.0,69348.0,3.21077543]
["bitfinex","BTCUSD",1717925123517,1.99922247,69349.0,69348.0,3.26667543]
["bitfinex","BTCUSD",1717925123950,1.99922247,69349.0,69348.0,3.26659797]
["bitfinex","BTCUSD",1717925129874,1.84122247,69349.0,69348.0,3.26659797]
["bitfinex","BTCUSD",1717925135758,1.76312247,69349.0,69348.0,3.26659797]
["bitfinex","BTCUSD",1717925136841,1.76312247,69349.0,69348.0,3.26705706]
["bitfinex","BTCUSD",1717925137983,1.76312247,69349.0,69348.0,3.26694692]
["bitfinex","BTCUSD",1717925148999,1.75522465,69349.0,69348.0,3.26694692]
["bitfinex","BTCUSD",1717925149413,1.76312243,69349.0,69348.0,3.26694692]
["bitfinex","BTCUSD",1717925153776,1.76312243,69349.0,69348.0,2.9960008]
["bitfinex","BTCUSD",1717925156351,1.76312243,69349.0,69348.0,3.26694692]
["bitfinex","BTCUSD",1717925157759,1.76312243,69349.0,69348.0,2.9960008]
["bitfinex","BTCUSD",1717925160418,1.76312243,69349.0,69348.0,3.26694692]
["bitfinex","BTCUSD",1717925162546,1.76312243,69349.0,69348.0,3.26690502]
["bitfinex","BTCUSD",1717925165532,1.76312243,69349.0,69348.0,2.9959589]
["bitfinex","BTCUSD",1717925165753,1.76312243,69349.0,69348.0,2.72690268]
["bitfinex","BTCUSD",1717925165977,1.76312243,69349.0,69348.0,2.99602524]
["bitfinex","BTCUSD",1717925167694,1.76312243,69349.0,69348.0,2.99602531]
["bitfinex","BTCUSD",1717925168352,1.76312243,69349.0,69348.0,3.26697143]
["bitfinex","BTCUSD",1717925169284,1.76312243,69349.0,69348.0,3.26688658]
["bitfinex","BTCUSD",1717925170318,1.76312243,69349.0,69348.0,2.99594046]
["bitfinex","BTCUSD",1717925172666,1.76312243,69349.0,69348.0,3.26688658]
["bitfinex","BTCUSD",1717925173906,1.76312243,69349.0,69348.0,2.99594103]
["bitfinex","BTCUSD",1717925176268,1.76312243,69349.0,69348.0,3.25717438]
["bitfinex","BTCUSD",1717925177740,1.76312243,69349.0,69348.0,2.99594103]
["bitfinex","BTCUSD",1717925179710,1.76312243,69349.0,69348.0,3.25735136]
["bitfinex","BTCUSD",1717925180274,1.76312243,69349.0,69348.0,2.99616927]
["bitfinex","BTCUSD",1717925181127,1.76312243,69349.0,69348.0,2.99616936]
["bitfinex","BTCUSD",1717925183119,1.76312243,69349.0,69348.0,3.25732587]
["bitfinex","BTCUSD",1717925184447,1.76312243,69349.0,69348.0,2.99616936]
["bitfinex","BTCUSD",1717925187120,1.76312243,69349.0,69348.0,3.25732587]
["bitfinex","BTCUSD",1717925188463,1.76312243,69349.0,69348.0,2.99616936]
["bitfinex","BTCUSD",1717925189616,1.76312243,69349.0,69348.0,2.99606405]
["bitfinex","BTCUSD",1717925191091,1.76312243,69349.0,69348.0,3.25722056]
["bitfinex","BTCUSD",1717925191709,1.76312243,69349.0,69348.0,3.25721004]
["bitfinex","BTCUSD",1717925192604,1.76312243,69349.0,69348.0,2.99605353]
["bitfinex","BTCUSD",1717925194049,1.76312243,69349.0,69348.0,2.62230946]
["bitfinex","BTCUSD",1717925194250,1.76312243,69349.0,69348.0,3.25676473]
["bitfinex","BTCUSD",1717925195437,1.76312243,69349.0,69348.0,2.99605353]
["bitfinex","BTCUSD",1717925197948,1.76312243,69349.0,69348.0,3.25676473]
["bitfinex","BTCUSD",1717925199410,1.76312243,69349.0,69348.0,2.99605353]
["bitfinex","BTCUSD",1717925200937,1.76312243,69349.0,69348.0,2.99605559]
["bitfinex","BTCUSD",1717925201995,1.76312243,69349.0,69348.0,3.25676679]
["bitfinex","BTCUSD",1717925203344,1.76312243,69349.0,69348.0,2.99605559]
["bitfinex","BTCUSD",1717925204517,1.76312243,69349.0,69348.0,3.25676679]
["bitfinex","BTCUSD",1717925205791,1.75522465,69349.0,69348.0,3.25676679]
["bitfinex","BTCUSD",1717925205909,1.75522465,69349.0,69348.0,2.99605559]
["bitfinex","BTCUSD",1717925206115,1.76312312,69349.0,69348.0,2.99605559]
["bitfinex","BTCUSD",1717925208460,1.76312312,69349.0,69348.0,3.25676679]
["bitfinex","BTCUSD",1717925209285,1.76312312,69349.0,69348.0,3.33666679]
["bitfinex","BTCUSD",1717925211798,1.76312312,69349.0,69348.0,3.33631016]
["bitfinex","BTCUSD",1717925222402,1.76312312,69349.0,69348.0,2.74349865]
["bitfinex","BTCUSD",1717925222606,1.76312312,69349.0,69348.0,3.33623283]
["bitfinex","BTCUSD",1717925223046,1.75522465,69349.0,69348.0,3.33623283]
["bitfinex","BTCUSD",1717925223374,1.7631263,69349.0,69348.0,3.33623283]
["bitfinex","BTCUSD",1717925223791,1.7631263,69349.0,69348.0,3.33620183]
["bitfinex","BTCUSD",1717925232430,1.7631263,69349.0,69348.0,3.28030183]
["bitfinex","BTCUSD",1717925232631,1.7631263,69349.0,69348.0,3.33620183]
["bitfinex","BTCUSD",1717925236423,1.7631263,69349.0,69348.0,3.33640965]
["bitfinex","BTCUSD",1717925238013,1.75522465,69349.0,69348.0,3.33640965]
["bitfinex","BTCUSD",1717925238495,1.76312529,69349.0,69348.0,3.33640965]
["bitfinex","BTCUSD",1717925242647,1.76312529,69349.0,69348.0,3.25650965]
["bitfinex","BTCUSD",1717925243666,1.76312529,69349.0,69348.0,3.20060965]
["bitfinex","BTCUSD",1717925243806,1.76312529,69349.0,69348.0,3.25650965]
["bitfinex","BTCUSD",1717925254487,1.72465276,69349.0,69348.0,3.25650965]
["bitfinex","BTCUSD",1717925256722,1.72465276,69349.0,69348.0,3.25766104]
["bitfinex","BTCUSD",1717925257380,1.73328949,69349.0,69348.0,3.20176104]
["bitfinex","BTCUSD",1717925257620,1.72465276,69349.0,69348.0,3.25766104]
["bitfinex","BTCUSD",1717925259108,1.72465276,69349.0,69348.0,3.25766665]
["bitfinex","BTCUSD",1717925261548,1.73328949,69349.0,69348.0,3.20176665]
["bitfinex","BTCUSD",1717925261752,1.73328949,69349.0,69348.0,3.25766665]
["bitfinex","BTCUSD",1717925261955,1.72465276,69349.0,69348.0,3.25766665]
["bitfinex","BTCUSD",1717925262159,1.73328949,69349.0,69348.0,3.25766665]
["bitfinex","BTCUSD",1717925262374,1.72465276,69349.0,69348.0,3.25766665]
["bitfinex","BTCUSD",1717925262581,1.72465276,69349.0,69348.0,3.20176665]
["bitfinex","BTCUSD",1717925262784,1.72465276,69349.0,69348.0,3.25766665]
["bitfinex","BTCUSD",1717925263191,1.72465276,69349.0,69348.0,2.51427973]
["bitfinex","BTCUSD",1717925263396,1.72465276,69349.0,69348.0,2.90655331]
["bitfinex","BTCUSD",1717925263597,1.72465276,69349.0,69348.0,2.99607947]
["bitfinex","BTCUSD",1717925265107,1.73328949,69349.0,69348.0,2.99607947]
["bitfinex","BTCUSD",1717925266281,1.72465276,69349.0,69348.0,2.99607947]
["bitfinex","BTCUSD",1717925267981,1.73328949,69349.0,69348.0,2.94017947]
["bitfinex","BTCUSD",1717925268186,1.97228949,69349.0,69348.0,2.94017947]
["bitfinex","BTCUSD",1717925268388,1.97228949,69349.0,69348.0,2.83211966]
["bitfinex","BTCUSD",1717925268590,1.97228949,69349.0,69348.0,2.89696789]
["bitfinex","BTCUSD",1717925269313,1.97228949,69349.0,69348.0,2.83211966]
["bitfinex","BTCUSD",1717925269759,1.96438885,69349.0,69348.0,2.83211966]
["bitfinex","BTCUSD",1717925269948,1.97229305,69349.0,69348.0,2.83211966]
["bitfinex","BTCUSD",1717925271385,1.97229305,69349.0,69348.0,2.87533379]
["bitfinex","BTCUSD",1717925271857,1.96438885,69349.0,69348.0,2.87533379]
["bitfinex","BTCUSD",1717925272278,1.97229305,69349.0,69348.0,2.93123379]
["bitfinex","BTCUSD",1717925275206,1.97229305,69349.0,69348.0,2.9312514]
["bitfinex","BTCUSD",1717925276340,1.97229305,69349.0,69348.0,2.88804461]
["bitfinex","BTCUSD",1717925277903,1.96438885,69349.0,69348.0,2.88804461]
["bitfinex","BTCUSD",1717925278326,1.97229304,69349.0,69348.0,2.88804461]
["bitfinex","BTCUSD",1717925284758,1.97229304,69349.0,69348.0,1.38804461]
["bitfinex","BTCUSD",1717925284880,1.97229304,69349.0,69348.0,1.29851845]
["bitfinex","BTCUSD",1717925285078,1.96438885,69349.0,69348.0,1.29851845]
["bitfinex","BTCUSD",1717925285528,1.96438885,69349.0,69348.0,0.92475357]
["bitfinex","BTCUSD",1717925285529,1.97228469,69349.0,69348.0,0.92475357]
["bitfinex","BTCUSD",1717925285881,1.97228469,69349.0,69348.0,1.29851785]
["bitfinex","BTCUSD",1717925287699,1.96364796,69349.0,69348.0,1.29851785]
["bitfinex","BTCUSD",1717925287906,1.97228469,69349.0,69348.0,1.29851785]
["bitfinex","BTCUSD",1717925288635,1.96364796,69349.0,69348.0,1.29851785]
["bitfinex","BTCUSD",1717925289494,1.97228469,69349.0,69348.0,1.29851785]
["bitfinex","BTCUSD",1717925291468,1.96364796,69349.0,69348.0,1.29875732]
["bitfinex","BTCUSD",1717925291913,1.97228469,69349.0,69348.0,1.29875732]
["bitfinex","BTCUSD",1717925293149,1.73328469,69349.0,69348.0,1.29875732]
["bitfinex","BTCUSD",1717925293701,1.72464796,69349.0,69348.0,1.29875732]
["bitfinex","BTCUSD",1717925294589,1.73328469,69349.0,69348.0,1.29875732]
["bitfinex","BTCUSD",1717925299036,1.72464796,69349.0,69348.0,1.29875732]
["bitfinex","BTCUSD",1717925299257,1.73328469,69349.0,69348.0,1.29875732]
["bitfinex","BTCUSD",1717925302813,1.72464796,69349.0,69348.0,1.29875732]
["bitfinex","BTCUSD",1717925302933,1.73328469,69349.0,69348.0,1.29875732]
["bitfinex","BTCUSD",1717925304356,1.73328469,69349.0,69348.0,1.24285732]
["bitfinex","BTCUSD",1717925304574,1.97028469,69349.0,69348.0,1.29875732]
["bitfinex","BTCUSD",1717925306007,1.96164796,69349.0,69348.0,1.29875732]
["bitfinex","BTCUSD",1717925306209,1.97028469,69349.0,69348.0,1.29875732]
["bitfinex","BTCUSD",1717925306410,1.97028469,69349.0,69348.0,1.29883135]
["bitfinex","BTCUSD",1717925306934,1.96238885,69349.0,69348.0,1.29883135]
["bitfinex","BTCUSD",1717925307444,1.97029014,69349.0,69348.0,1.34203417]
["bitfinex","BTCUSD",1717925307814,1.97029014,69349.0,69348.0,1.34203718]
["bitfinex","BTCUSD",1717925308213,1.96238885,69349.0,69348.0,1.34203718]
["bitfinex","BTCUSD",1717925308776,1.97029014,69349.0,69348.0,1.34203718]
["bitfinex","BTCUSD",1717925309776,1.97029014,69349.0,69348.0,1.28613718]
["bitfinex","BTCUSD",1717925309980,1.97029014,69349.0,69348.0,1.34203718]
["bitfinex","BTCUSD",1717925312693,1.96238885,69349.0,69348.0,1.34203718]
["bitfinex","BTCUSD",1717925312953,1.97029018,69349.0,69348.0,1.34203718]
["bitfinex","BTCUSD",1717925313493,1.97029018,69349.0,69348.0,1.29883135]
["bitfinex","BTCUSD",1717925314122,1.73329018,69349.0,69348.0,1.24293135]
["bitfinex","BTCUSD",1717925314371,1.97029018,69349.0,69348.0,1.3077401]
["bitfinex","BTCUSD",1717925314533,1.97029018,69349.0,69348.0,1.3636401]
["bitfinex","BTCUSD",1717925316925,1.97029018,69349.0,69348.0,1.36364044]
["bitfinex","BTCUSD",1717925318403,1.96238885,69349.0,69348.0,1.36364044]
["bitfinex","BTCUSD",1717925318834,1.97028989,69349.0,69348.0,1.36364044]
["bitfinex","BTCUSD",1717925326698,1.97028989,69349.0,69348.0,1.29883295]
["bitfinex","BTCUSD",1717925328212,1.97028989,69349.0,69348.0,1.29882122]
["bitfinex","BTCUSD",1717925328359,1.97028989,69349.0,69348.0,1.29882525]
["bitfinex","BTCUSD",1717925329380,1.96238885,69349.0,69348.0,1.29882525]
["bitfinex","BTCUSD",1717925329740,1.9702898,69349.0,69348.0,1.29882525]
["bitfinex","BTCUSD",1717925330819,1.8136898,69349.0,69348.0,1.29882525]
["bitfinex","BTCUSD",1717925341647,1.8136898,69349.0,69348.0,1.29888004]
["bitfinex","BTCUSD",1717925344958,1.8136898,69349.0,69348.0,0.85315918]
["bitfinex","BTCUSD",1717925345166,1.8136898,69349.0,69348.0,1.29888252]
["bitfinex","BTCUSD",1717925350275,1.7332898,69349.0,69348.0,1.29888252]
["bitfinex","BTCUSD",1717925352611,1.73089314,69349.0,69348.0,1.29888252]
["bitfinex","BTCUSD",1717925358702,1.73089314,69349.0,69348.0,1.29888282]
["bitfinex","BTCUSD",1717925361853,1.73089314,69349.0,69348.0,1.2988829]
["bitfinex","BTCUSD",1717925367206,1.73089314,69349.0,69348.0,1.29889336]
["bitfinex","BTCUSD",1717925367586,1.73089314,69349.0,69348.0,1.29889343]
["bitfinex","BTCUSD",1717925368825,1.73089314,69349.0,69348.0,0.85315918]
["bitfinex","BTCUSD",1717925368973,1.73089314,69349.0,69348.0,1.29889615]
["bitfinex","BTCUSD",1717925388644,1.72538885,69349.0,69348.0,1.29889615]
["bitfinex","BTCUSD",1717925388838,1.73089461,69349.0,69348.0,1.29889615]
["bitfinex","BTCUSD",1717925389707,1.72225788,69349.0,69348.0,1.29889615]
["bitfinex","BTCUSD",1717925389984,1.73089461,69349.0,69348.0,1.29889615]
["bitfinex","BTCUSD",1717925393840,1.72225788,69349.0,69348.0,1.29889615]
["bitfinex","BTCUSD",1717925394267,1.73089461,69349.0,69348.0,0.92513043]
["bitfinex","BTCUSD",1717925394489,1.72225788,69349.0,69348.0,1.29889618]
["bitfinex","BTCUSD",1717925394918,1.73089461,69349.0,69348.0,1.29889618]
["bitfinex","BTCUSD",1717925395946,1.72225788,69349.0,69348.0,1.29889618]
["bitfinex","BTCUSD",1717925396247,1.73089461,69349.0,69348.0,1.29889618]
["bitfinex","BTCUSD",1717925396451,1.72225788,69349.0,69348.0,1.29889618]
["bitfinex","BTCUSD",1717925405308,1.72225788,69349.0,69348.0,1.24299618]
["bitfinex","BTCUSD",1717925405533,1.72225788,69349.0,69348.0,1.29889618]
["bitfinex","BTCUSD",1717925407862,1.72225788,69349.0,69348.0,1.53369618]
["bitfinex","BTCUSD",1717925408090,1.72225788,69349.0,69348.0,1.598543]
["bitfinex","BTCUSD",1717925408301,1.72225788,69349.0,69348.0,1.47779618]
["bitfinex","BTCUSD",1717925408530,1.72225788,69349.0,69348.0,1.59853135]
["bitfinex","BTCUSD",1717925409154,1.57805969,69349.0,69348.0,1.59853135]
["bitfinex","BTCUSD",1717925410699,1.57805969,69349.0,69348.0,1.59850956]
["bitfinex","BTCUSD",1717925411794,1.57805969,69349.0,69348.0,1.59850799]
["bitfinex","BTCUSD",1717925412002,1.57805969,69349.0,69348.0,1.59846715]
["bitfinex","BTCUSD",1717925417936,1.57805969,69349.0,69348.0,1.53363259]
["bitfinex","BTCUSD",1717925418315,1.57255393,69349.0,69348.0,1.53363259]
["bitfinex","BTCUSD",1717925418471,1.57255393,69349.0,69348.0,1.59846715]
["bitfinex","BTCUSD",1717925418674,1.57806174,69349.0,69348.0,1.59846715]
["bitfinex","BTCUSD",1717925422291,1.57806174,69349.0,69348.0,1.54256715]
["bitfinex","BTCUSD",1717925422508,1.57806174,69349.0,69348.0,1.59846715]
["bitfinex","BTCUSD",1717925426831,1.57806174,69349.0,69348.0,1.53363259]
["bitfinex","BTCUSD",1717925427271,1.57806174,69349.0,69348.0,1.59846715]
["bitfinex","BTCUSD",1717925427481,1.57806174,69349.0,69348.0,1.53363259]
["bitfinex","BTCUSD",1717925427696,1.57806174,69349.0,69348.0,1.59846715]
["bitfinex","BTCUSD",1717925431358,1.57806174,69349.0,69348.0,1.54256715]
["bitfinex","BTCUSD",1717925431567,1.57806174,69349.0,69348.0,1.59846715]
["bitfinex","BTCUSD",1717925434121,1.57806174,69349.0,69348.0,1.43946715]
["bitfinex","BTCUSD",1717925435173,1.57806174,69349.0,69348.0,1.43945717]
["bitfinex","BTCUSD",1717925436497,1.58669847,69349.0,69348.0,1.43945717]
["bitfinex","BTCUSD",1717925438040,1.57806174,69349.0,69348.0,1.43945717]
["bitfinex","BTCUSD",1717925438876,1.58669847,69349.0,69348.0,1.43945421]
["bitfinex","BTCUSD",1717925441218,1.58669847,69349.0,69348.0,1.36365421]
["bitfinex","BTCUSD",1717925442094,1.58669847,69349.0,69348.0,1.29882963]
["bitfinex","BTCUSD",1717925444277,1.58669847,69349.0,69348.0,1.36365421]
["bitfinex","BTCUSD",1717925446876,1.58669847,69349.0,69348.0,1.30775773]
["bitfinex","BTCUSD",1717925447265,1.58669847,69349.0,69348.0,1.36365773]
["bitfinex","BTCUSD",1717925449094,1.58669847,69349.0,69348.0,1.36143232]
["bitfinex","BTCUSD",1717925449294,1.58119066,69349.0,69348.0,1.36143232]
["bitfinex","BTCUSD",1717925449498,1.58668456,69349.0,69348.0,1.36143232]
["bitfinex","BTCUSD",1717925451324,1.57804783,69349.0,69348.0,1.36143232]
["bitfinex","BTCUSD",1717925452241,1.57804783,69349.0,69348.0,1.43943232]
["bitfinex","BTCUSD",1717925452666,1.58668456,69349.0,69348.0,1.43943232]
["bitfinex","BTCUSD",1717925460034,1.58668456,69349.0,69348.0,1.43944044]
["bitfinex","BTCUSD",1717925460281,1.57804783,69349.0,69348.0,1.43944044]
["bitfinex","BTCUSD",1717925460472,1.57804783,69349.0,69348.0,1.43959099]
["bitfinex","BTCUSD",1717925461079,1.58668456,69349.0,69348.0,1.43959099]
["bitfinex","BTCUSD",1717925461285,1.57804783,69349.0,69348.0,1.43959099]
["bitfinex","BTCUSD",1717925462089,1.58668456,69349.0,69348.0,1.43959099]
["bitfinex","BTCUSD",1717925462432,1.57804783,69349.0,69348.0,1.43959099]
["bitfinex","BTCUSD",1717925468992,1.58668456,69349.0,69348.0,1.43959099]
["bitfinex","BTCUSD",1717925470098,1.58668456,69349.0,69348.0,1.43948436]
["bitfinex","BTCUSD",1717925470748,1.57804783,69349.0,69348.0,1.43948436]
["bitfinex","BTCUSD",1717925478017,1.58668456,69349.0,69348.0,1.43948436]
["bitfinex","BTCUSD",1717925480352,1.57804783,69349.0,69348.0,1.43948436]
["bitfinex","BTCUSD",1717925486976,1.57804783,69349.0,69348.0,0.99599766]
["bitfinex","BTCUSD",1717925487161,1.57804783,69349.0,69348.0,1.439416]
["bitfinex","BTCUSD",1717925487630,1.57804783,69349.0,69348.0,1.361416]
["bitfinex","BTCUSD",1717925488486,1.57804783,69349.0,69348.0,1.305516]
["bitfinex","BTCUSD",1717925488487,1.58668456,69349.0,69348.0,1.305516]
["bitfinex","BTCUSD",1717925488697,1.57804783,69349.0,69348.0,1.361416]
["bitfinex","BTCUSD",1717925489577,1.58668456,69349.0,69348.0,1.361416]
["bitfinex","BTCUSD",1717925489796,1.58668456,69349.0,69348.0,1.305516]
["bitfinex","BTCUSD",1717925490038,1.58668456,69349.0,69348.0,1.361416]
["bitfinex","BTCUSD",1717925490243,1.57804783,69349.0,69348.0,1.361416]
["bitfinex","BTCUSD",1717925491525,1.57804783,69349.0,69348.0,0.91800015]
["bitfinex","BTCUSD",1717925491732,1.57804783,69349.0,69348.0,1.36411164]
["bitfinex","BTCUSD",1717925492149,1.57804783,69349.0,69348.0,1.30821164]
["bitfinex","BTCUSD",1717925492373,1.58668456,69349.0,69348.0,1.30821164]
["bitfinex","BTCUSD",1717925492607,1.58668456,69349.0,69348.0,1.36411164]
["bitfinex","BTCUSD",1717925493229,1.58668456,69349.0,69348.0,1.29927067]
["bitfinex","BTCUSD",1717925493440,1.58668456,69349.0,69348.0,1.36411261]
["bitfinex","BTCUSD",1717925494105,1.82098456,69349.0,69348.0,1.36411261]
["bitfinex","BTCUSD",1717925503416,1.82098456,69349.0,69348.0,1.3641546]
["bitfinex","BTCUSD",1717925505339,1.66898456,69349.0,69348.0,1.3641546]
["bitfinex","BTCUSD",1717925506662,1.66034783,69349.0,69348.0,1.3641546]
["bitfinex","BTCUSD",1717925506896,1.66898456,69349.0,69348.0,1.3641546]
["bitfinex","BTCUSD",1717925509090,1.66034783,69349.0,69348.0,1.3641546]
["bitfinex","BTCUSD",1717925509319,1.58668456,69349.0,69348.0,1.3641546]
["bitfinex","BTCUSD",1717925511710,1.57804783,69349.0,69348.0,1.4453546]
["bitfinex","BTCUSD",1717925512140,1.57804783,69349.0,69348.0,1.38051266]
["bitfinex","BTCUSD",1717925512349,1.57804783,69349.0,69348.0,1.44534652]
["bitfinex","BTCUSD",1717925512552,1.57804783,69349.0,69348.0,1.38051266]
["bitfinex","BTCUSD",1717925515376,1.57804783,69349.0,69348.0,1.4453432]
["bitfinex","BTCUSD",1717925516438,1.57804783,69349.0,69348.0,1.44528575]
["bitfinex","BTCUSD",1717925517688,1.57804783,69349.0,69348.0,1.44528326]
["bitfinex","BTCUSD",1717925519076,1.57804783,69349.0,69348.0,1.44528562]
["bitfinex","BTCUSD",1717925530986,1.57255393,69349.0,69348.0,1.44528562]
["bitfinex","BTCUSD",1717925531407,1.57848299,69349.0,69348.0,1.44528562]
["bitfinex","BTCUSD",1717925532450,1.57848299,69349.0,69348.0,1.07153517]
["bitfinex","BTCUSD",1717925532658,1.57848299,69349.0,69348.0,1.44429822]
["bitfinex","BTCUSD",1717925540719,1.57848299,69349.0,69348.0,1.44420955]
["bitfinex","BTCUSD",1717925542563,1.57848299,69349.0,69348.0,1.38830955]
["bitfinex","BTCUSD",1717925542992,1.57848299,69349.0,69348.0,1.44420955]
["bitfinex","BTCUSD",1717925550022,1.57848299,69349.0,69348.0,1.38830955]
["bitfinex","BTCUSD",1717925550241,1.57848299,69349.0,69348.0,1.44420955]
["bitfinex","BTCUSD",1717925551713,1.57848299,69349.0,69348.0,1.44431498]
["bitfinex","BTCUSD",1717925552363,1.57848299,69349.0,69348.0,1.38841498]
["bitfinex","BTCUSD",1717925552578,1.57848299,69349.0,69348.0,1.44431498]
["bitfinex","BTCUSD",1717925553358,1.58711972,69349.0,69348.0,1.44431498]
["bitfinex","BTCUSD",1717925554159,1.57848299,69349.0,69348.0,1.37948635]
["bitfinex","BTCUSD",1717925554559,1.57848299,69349.0,69348.0,1.44432488]
["bitfinex","BTCUSD",1717925555412,1.57848299,69349.0,69348.0,1.37948635]
["bitfinex","BTCUSD",1717925557090,1.57848299,69349.0,69348.0,1.32358635]
["bitfinex","BTCUSD",1717925557218,1.57848299,69349.0,69348.0,1.37948635]
["bitfinex","BTCUSD",1717925561228,1.57848299,69349.0,69348.0,1.38051525]
["bitfinex","BTCUSD",1717925572081,1.57848299,69349.0,69348.0,1.32461525]
["bitfinex","BTCUSD",1717925572257,1.57848299,69349.0,69348.0,1.38051525]
["bitfinex","BTCUSD",1717925572461,1.57848299,69349.0,69348.0,1.29931525]
["bitfinex","BTCUSD",1717925585015,1.57848299,69349.0,69348.0,1.29931529]
["bitfinex","BTCUSD",1717925593580,1.57848299,69349.0,69348.0,0.85315918]
["bitfinex","BTCUSD",1717925593788,1.57848299,69349.0,69348.0,1.29928246]
["bitfinex","BTCUSD",1717925595498,1.57848299,69349.0,69348.0,1.24338246]
["bitfinex","BTCUSD",1717925595713,1.57848299,69349.0,69348.0,1.29928246]
["bitfinex","BTCUSD",1717925600813,1.58711972,69349.0,69348.0,1.29928246]
["bitfinex","BTCUSD",1717925601679,1.57848299,69349.0,69348.0,1.29935158]
["bitfinex","BTCUSD",1717925602285,1.58711972,69349.0,69348.0,1.29935158]
["bitfinex","BTCUSD",1717925603993,1.58711972,69349.0,69348.0,0.85315918]
["bitfinex","BTCUSD",1717925604206,1.58711972,69349.0,69348.0,1.29951119]
["bitfinex","BTCUSD",1717925604465,1.58711972,69349.0,69348.0,0.92576151]
["bitfinex","BTCUSD",1717925604675,1.58711972,69349.0,69348.0,1.29951119]
["bitfinex","BTCUSD",1717925609472,1.57848299,69349.0,69348.0,1.29951119]
["bitfinex","BTCUSD",1717925615737,1.57848299,69349.0,69348.0,0.92576151]
["bitfinex","BTCUSD",1717925615945,1.57848299,69349.0,69348.0,1.29951121]
["bitfinex","BTCUSD",1717925616585,1.57848299,69349.0,69348.0,1.29950907]
["bitfinex","BTCUSD",1717925617674,1.57848299,69349.0,69348.0,1.24360907]
["bitfinex","BTCUSD",1717925617894,1.57848299,69349.0,69348.0,1.29950907]
["bitfinex","BTCUSD",1717925621168,1.57848299,69349.0,69348.0,1.38190907]
["bitfinex","BTCUSD",1717925628045,1.57848299,69349.0,69348.0,1.38166107]
["bitfinex","BTCUSD",1717925630342,1.57848299,69349.0,69348.0,1.38139265]
["bitfinex","BTCUSD",1717925639747,1.57848299,69349.0,69348.0,1.46785304]
["bitfinex","BTCUSD",1717925639985,1.57848299,69349.0,69348.0,1.38545304]
["bitfinex","BTCUSD",1717925640214,1.57848299,69349.0,69348.0,1.64346813]
["bitfinex","BTCUSD",1717925640430,1.57255393,69349.0,69348.0,1.64346813]
["bitfinex","BTCUSD",1717925640642,1.57255393,69349.0,69348.0,1.53539265]
["bitfinex","BTCUSD",1717925640861,1.57848114,69349.0,69348.0,1.53539265]
["bitfinex","BTCUSD",1717925643315,1.57848114,69349.0,69348.0,1.62183801]
["bitfinex","BTCUSD",1717925646554,1.57848114,69349.0,69348.0,1.62209547]
["bitfinex","BTCUSD",1717925650069,1.57848114,69349.0,69348.0,1.62212246]
["bitfinex","BTCUSD",1717925651535,1.57848114,69349.0,69348.0,1.46182246]
["bitfinex","BTCUSD",1717925652192,1.57848114,69349.0,69348.0,1.46181845]
["bitfinex","BTCUSD",1717925652628,1.57255393,69349.0,69348.0,1.46181845]
["bitfinex","BTCUSD",1717925653055,1.57737794,69349.0,69348.0,1.46181845]
["bitfinex","BTCUSD",1717925660664,1.57737794,69349.0,69348.0,1.46182598]
["bitfinex","BTCUSD",1717925661404,1.57737794,69349.0,69348.0,1.46182534]
["bitfinex","BTCUSD",1717925662503,1.57737794,69349.0,69348.0,1.31233103]
["bitfinex","BTCUSD",1717925662716,1.57737794,69349.0,69348.0,1.46182513]
["bitfinex","BTCUSD",1717925671306,1.57737794,69349.0,69348.0,1.38572513]
["bitfinex","BTCUSD",1717925671733,1.57255393,69349.0,69348.0,1.38572977]
["bitfinex","BTCUSD",1717925672148,1.57737792,69349.0,69348.0,1.38572977]
["bitfinex","BTCUSD",1717925672688,1.57737792,69349.0,69348.0,1.29928912]
["bitfinex","BTCUSD",1717925672920,1.57737792,69349.0,69348.0,1.38573048]
["bitfinex","BTCUSD",1717925674071,1.57737792,69349.0,69348.0,1.29928912]
["bitfinex","BTCUSD",1717925674243,1.57737792,69349.0,69348.0,1.38573165]
["bitfinex","BTCUSD",1717925676781,1.57708953,69349.0,69348.0,1.38573165]
["bitfinex","BTCUSD",1717925678353,1.57708953,69349.0,69348.0,1.38573292]
["bitfinex","BTCUSD",1717925679359,1.57708953,69349.0,69348.0,1.46273292]
["bitfinex","BTCUSD",1717925681171,1.57708953,69349.0,69348.0,1.38573292]
["bitfinex","BTCUSD",1717925681380,1.57708953,69349.0,69348.0,1.29929039]
["bitfinex","BTCUSD",1717925681612,1.57226554,69349.0,69348.0,1.29929039]
["bitfinex","BTCUSD",1717925681822,1.57756913,69349.0,69348.0,1.29929039]
["bitfinex","BTCUSD",1717925682303,1.57756913,69349.0,69348.0,1.38574345]
["bitfinex","BTCUSD",1717925682506,1.57756913,69349.0,69348.0,1.29929039]
["bitfinex","BTCUSD",1717925686572,1.57756913,69349.0,69348.0,1.29928803]
["bitfinex","BTCUSD",1717925687032,1.57756913,69349.0,69348.0,1.53538803]
["bitfinex","BTCUSD",1717925687839,1.57756913,69349.0,69348.0,1.53538534]
["bitfinex","BTCUSD",1717925688299,1.57226554,69349.0,69348.0,1.53538534]
["bitfinex","BTCUSD",1717925688671,1.81670586,69349.0,69348.0,1.24338534]
["bitfinex","BTCUSD",1717925688904,1.81670586,69349.0,69348.0,1.29928534]
["bitfinex","BTCUSD",1717925689099,1.81670586,69349.0,69348.0,1.38575813]
["bitfinex","BTCUSD",1717925689100,1.80806913,69349.0,69348.0,1.38575813]
["bitfinex","BTCUSD",1717925689558,1.80806913,69349.0,69348.0,1.29928534]
["bitfinex","BTCUSD",1717925689689,1.80806913,69349.0,69348.0,1.38575813]
["bitfinex","BTCUSD",1717925690299,1.80806913,69349.0,69348.0,1.29928534]
["bitfinex","BTCUSD",1717925691376,1.80806913,69349.0,69348.0,1.2992977]
["bitfinex","BTCUSD",1717925693662,1.57756913,69349.0,69348.0,1.2992977]
["bitfinex","BTCUSD",1717925698534,1.57756913,69349.0,69348.0,1.29933623]
["bitfinex","BTCUSD",1717925699972,1.58620586,69349.0,69348.0,1.29933623]
["bitfinex","BTCUSD",1717925700102,1.57756913,69349.0,69348.0,1.29933623]
["bitfinex","BTCUSD",1717925701956,1.74156913,69349.0,69348.0,1.29933623]
["bitfinex","BTCUSD",1717925702927,1.82780586,69349.0,69348.0,0.66104319]
["bitfinex","BTCUSD",1717925703158,1.82780586,69349.0,69348.0,0.59619573]
["bitfinex","BTCUSD",1717925703566,1.84780586,69349.0,69348.0,0.2508368]
["bitfinex","BTCUSD",1717925703778,2.36394382,69349.0,69348.0,0.2508368]
["bitfinex","BTCUSD",1717925704452,2.36394382,69349.0,69348.0,0.17839391]
["bitfinex","BTCUSD",1717925705685,2.36394382,69349.0,69348.0,0.17561489]
["bitfinex","BTCUSD",1717925712363,2.36394382,69349.0,69348.0,0.02890025]
["bitfinex","BTCUSD",1717925712573,2.36394382,69349.0,69348.0,0.01490025]
["bitfinex","BTCUSD",1717925712980,2.36394382,69349.0,69348.0,0.02890025]
["bitfinex","BTCUSD",1717925714628,2.50906169,69349.0,69348.0,0.02890025]
["bitfinex","BTCUSD",1717925715098,2.36394382,69349.0,69348.0,0.02890025]
["bitfinex","BTCUSD",1717925715979,2.94074382,69349.0,69348.0,0.02890025]
["bitfinex","BTCUSD",1717925716395,2.94074382,69349.0,69348.0,0.01490025]
["bitfinex","BTCUSD",1717925716828,2.94074382,69349.0,69348.0,0.02890025]
["bitfinex","BTCUSD",1717925723712,2.94074382,69349.0,69348.0,0.01490025]
["bitfinex","BTCUSD",1717925724143,2.94074382,69349.0,69348.0,0.02890025]
["bitfinex","BTCUSD",1717925725573,2.92074382,69349.0,69348.0,0.02890025]
["bitfinex","BTCUSD",1717925725774,2.94074382,69349.0,69348.0,0.02890025]
["bitfinex","BTCUSD",1717925730034,2.94074382,69349.0,69348.0,0.17482988]
["bitfinex","BTCUSD",1717925730222,2.94074382,69349.0,69348.0,0.02890025]
["bitfinex","BTCUSD",1717925730428,2.94074382,69349.0,69348.0,0.17503312]
["bitfinex","BTCUSD",1717925730834,2.94074382,69349.0,69348.0,0.02890025]
["bitfinex","BTCUSD",1717925731040,3.08586169,69349.0,69348.0,0.02890025]
["bitfinex","BTCUSD",1717925731450,2.94074382,69349.0,69348.0,0.17503331]
["bitfinex","BTCUSD",1717925732730,2.69914382,69349.0,69348.0,0.17503331]
["bitfinex","BTCUSD",1717925749383,2.7422704,69349.0,69348.0,0.17503331]
["bitfinex","BTCUSD",1717925751868,2.7422704,69349.0,69348.0,0.02890025]
["bitfinex","BTCUSD",1717925752082,2.7422704,69349.0,69348.0,0.17441108]
["bitfinex","BTCUSD",1717925754570,2.7422704,69349.0,69348.0,0.24671133]
["bitfinex","BTCUSD",1717925756625,2.74236282,69349.0,69348.0,0.24680407]
["bitfinex","BTCUSD",1717925758152,2.74236335,69349.0,69348.0,0.24677082]
["bitfinex","BTCUSD",1717925758563,2.74236335,69349.0,69348.0,0.17446668]
["bitfinex","BTCUSD",1717925758820,2.74236335,69349.0,69348.0,0.24676659]
["bitfinex","BTCUSD",1717925759649,2.69914382,69349.0,69348.0,0.24676659]
["bitfinex","BTCUSD",1717925759857,2.74236433,69349.0,69348.0,0.24676659]
["bitfinex","BTCUSD",1717925760230,2.69914382,69349.0,69348.0,0.24673486]
["bitfinex","BTCUSD",1717925761458,2.74236435,69349.0,69348.0,0.24673486]
["bitfinex","BTCUSD",1717925761867,2.69914382,69349.0,69348.0,0.24673486]
["bitfinex","BTCUSD",1717925764335,2.67914382,69349.0,69348.0,0.24673486]
["bitfinex","BTCUSD",1717925764738,2.69914382,69349.0,69348.0,0.24673486]
["bitfinex","BTCUSD",1717925765989,2.67914382,69349.0,69348.0,0.24673486]
["bitfinex","BTCUSD",1717925766327,2.67914382,69349.0,69348.0,0.47933486]
["bitfinex","BTCUSD",1717925766768,2.16447172,69349.0,69348.0,0.47933486]
["bitfinex","BTCUSD",1717925775873,2.16447172,69349.0,69348.0,0.62375379]
["bitfinex","BTCUSD",1717925776078,2.16447172,69349.0,69348.0,0.64675379]
["bitfinex","BTCUSD",1717925776884,2.16447172,69349.0,69348.0,0.61875379]
["bitfinex","BTCUSD",1717925777291,2.16447172,69349.0,69348.0,0.64675379]
["bitfinex","BTCUSD",1717925777511,2.16447172,69349.0,69348.0,0.63275379]
["bitfinex","BTCUSD",1717925777931,2.16447172,69349.0,69348.0,0.64675379]
["bitfinex","BTCUSD",1717925778820,2.16447172,69349.0,69348.0,0.63275379]
["bitfinex","BTCUSD",1717925779027,2.16447172,69349.0,69348.0,0.64675379]
["bitfinex","BTCUSD",1717925792598,2.18447172,69349.0,69348.0,0.64675379]
["bitfinex","BTCUSD",1717925792824,2.16447172,69349.0,69348.0,0.70265379]
["bitfinex","BTCUSD",1717925797423,2.16447172,69349.0,69348.0,0.64670259]
["bitfinex","BTCUSD",1717925801861,2.16447172,69349.0,69348.0,0.64580415]
["bitfinex","BTCUSD",1717925807949,2.16447172,69349.0,69348.0,0.49470415]
["bitfinex","BTCUSD",1717925808393,2.16447172,69349.0,69348.0,0.49560415]
["bitfinex","BTCUSD",1717925808542,2.16447172,69349.0,69348.0,0.66060415]
["bitfinex","BTCUSD",1717925809281,2.15583499,69349.0,69348.0,0.66060415]
["bitfinex","BTCUSD",1717925809511,2.16447172,69349.0,69348.0,0.66060415]
["bitfinex","BTCUSD",1717925827934,2.16447172,69349.0,69348.0,0.66243073]
["bitfinex","BTCUSD",1717925835045,2.16447172,69349.0,69348.0,0.49743073]
["bitfinex","BTCUSD",1717925836498,2.16447172,69349.0,69348.0,0.49744483]
["bitfinex","BTCUSD",1717925850212,2.16447172,69349.0,69348.0,0.41504483]
["bitfinex","BTCUSD",1717925850798,2.18447172,69349.0,69348.0,0.41504483]
["bitfinex","BTCUSD",1717925851689,2.16447172,69349.0,69348.0,0.41504483]
["bitfinex","BTCUSD",1717925851889,2.18447172,69349.0,69348.0,0.41504483]
["bitfinex","BTCUSD",1717925852132,2.16447172,69349.0,69348.0,0.41504483]
["bitfinex","BTCUSD",1717925852332,2.18447172,69349.0,69348.0,0.41504483]
["bitfinex","BTCUSD",1717925852535,2.16447172,69349.0,69348.0,0.41504483]
["bitfinex","BTCUSD",1717925853165,2.18447172,69349.0,69348.0,0.41504483]
["bitfinex","BTCUSD",1717925853937,2.16447172,69349.0,69348.0,0.41504483]
["bitfinex","BTCUSD",1717925856411,2.18447172,69349.0,69348.0,0.41504483]
["bitfinex","BTCUSD",1717925856612,2.16447172,69349.0,69348.0,0.41504483]
["bitfinex","BTCUSD",1717925859107,2.18447172,69349.0,69348.0,0.41504483]
["bitfinex","BTCUSD",1717925860287,2.16447172,69349.0,69348.0,0.41504483]
["bitfinex","BTCUSD",1717925861259,2.18447172,69349.0,69348.0,0.41504483]
["bitfinex","BTCUSD",1717925861834,2.16447172,69349.0,69348.0,0.41504483]
["bitfinex","BTCUSD",1717925868764,2.15916813,69349.0,69348.0,0.41504483]
["bitfinex","BTCUSD",1717925868968,2.16342032,69349.0,69348.0,0.41504483]
["bitfinex","BTCUSD",1717925873150,2.16342032,69349.0,69348.0,0.41429874]
["bitfinex","BTCUSD",1717925883835,2.16195446,69349.0,69348.0,0.41429874]
["bitfinex","BTCUSD",1717925884008,2.16342154,69349.0,69348.0,0.41429874]
["bitfinex","BTCUSD",1717925884897,2.18342154,69349.0,69348.0,0.41429874]
["bitfinex","BTCUSD",1717925885105,2.18342154,69349.0,69348.0,0.24687981]
["bitfinex","BTCUSD",1717925885220,2.42202154,69349.0,69348.0,0.24687981]
["bitfinex","BTCUSD",1717925886269,2.40202154,69349.0,69348.0,0.24652142]
["bitfinex","BTCUSD",1717925894064,2.16342154,69349.0,69348.0,0.24652142]
["bitfinex","BTCUSD",1717925896926,2.18342154,69349.0,69348.0,0.24652142]
["bitfinex","BTCUSD",1717925898642,2.18342154,69349.0,69348.0,0.17429322]
["bitfinex","BTCUSD",1717925898825,2.18342154,69349.0,69348.0,0.24647406]
["bitfinex","BTCUSD",1717925900352,2.16342154,69349.0,69348.0,0.24647406]
["bitfinex","BTCUSD",1717925903170,2.16342154,69349.0,69348.0,0.24647314]
["bitfinex","BTCUSD",1717925915958,2.18342154,69349.0,69348.0,0.24647314]
["bitfinex","BTCUSD",1717925916145,2.16342154,69349.0,69348.0,0.24647314]
["bitfinex","BTCUSD",1717925919262,2.16342154,69349.0,69348.0,0.17429322]
["bitfinex","BTCUSD",1717925922397,2.16342154,69349.0,69348.0,0.17246289]
["bitfinex","BTCUSD",1717925922701,2.16342154,69349.0,69348.0,0.17246288]
["bitfinex","BTCUSD",1717925925086,2.16342154,69349.0,69348.0,0.172462]
["bitfinex","BTCUSD",1717925933915,2.7469942,69349.0,69348.0,0.172462]
["bitfinex","BTCUSD",1717925934801,2.7469942,69349.0,69348.0,0.17244461]
["bitfinex","BTCUSD",1717925937085,2.74699047,69349.0,69348.0,0.17219972]
["bitfinex","BTCUSD",1717925939176,2.70374757,69349.0,69348.0,0.17219972]
["bitfinex","BTCUSD",1717925949911,2.70374757,69349.0,69348.0,0.17236101]
["bitfinex","BTCUSD",1717925959484,2.70374757,69349.0,69348.0,0.17244819]
["bitfinex","BTCUSD",1717925972050,2.7469824,69349.0,69348.0,0.17244819]
["bitfinex","BTCUSD",1717925977925,2.7469869,69349.0,69348.0,0.17244819]
["bitfinex","BTCUSD",1717925979300,2.74698879,69349.0,69348.0,0.24482683]
["bitfinex","BTCUSD",1717925987129,2.70374757,69349.0,69348.0,0.17244819]
["bitfinex","BTCUSD",1717925987336,2.70374757,69349.0,69348.0,0.24481233]
["bitfinex","BTCUSD",1717925987337,2.74698772,69349.0,69348.0,0.24481233]
["bitfinex","BTCUSD",1717925987698,2.74698772,69349.0,69348.0,0.24481395]
["bitfinex","BTCUSD",1717925992968,2.74698772,69349.0,69348.0,0.10126601]
["bitfinex","BTCUSD",1717925993194,2.74698772,69349.0,69348.0,0.24754335]
["bitfinex","BTCUSD",1717925996968,2.74698772,69349.0,69348.0,0.10126601]
["bitfinex","BTCUSD",1717925997172,2.74698772,69349.0,69348.0,0.24753171]
["bitfinex","BTCUSD",1717925999172,2.74698702,69349.0,69348.0,0.24753171]
["bitfinex","BTCUSD",1717926009952,2.74698702,69349.0,69348.0,0.24746758]
["bitfinex","BTCUSD",1717926010614,2.74698758,69349.0,69348.0,0.24746758]
["bitfinex","BTCUSD",1717926012118,2.74698765,69349.0,69348.0,0.24736701]
["bitfinex","BTCUSD",1717926014186,2.73835092,69349.0,69348.0,0.24736701]
["bitfinex","BTCUSD",1717926014399,2.74698765,69349.0,69348.0,0.32806701]
["bitfinex","BTCUSD",1717926025427,2.70374757,69349.0,69348.0,0.25586595]
["bitfinex","BTCUSD",1717926025637,2.74698843,69349.0,69348.0,0.32791975]
["bitfinex","BTCUSD",1717926028216,2.7383517,69349.0,69348.0,0.32791975]
["bitfinex","BTCUSD",1717926028430,2.74698843,69349.0,69348.0,0.32791975]
["bitfinex","BTCUSD",1717926029955,2.74698843,69349.0,69348.0,0.32465151]
["bitfinex","BTCUSD",1717926032322,2.7383517,69349.0,69348.0,0.32465151]
["bitfinex","BTCUSD",1717926034268,2.7383517,69349.0,69348.0,0.32448655]
["bitfinex","BTCUSD",1717926034667,2.19802567,69349.0,69348.0,0.32448655]
["bitfinex","BTCUSD",1717926035523,2.15478481,69349.0,69348.0,0.85930875]
["bitfinex","BTCUSD",1717926036201,2.15478481,69349.0,69348.0,0.90257316]
["bitfinex","BTCUSD",1717926036411,2.15478481,69349.0,69348.0,0.90256556]
["bitfinex","BTCUSD",1717926036631,2.14906554,69349.0,69348.0,0.84530875]
["bitfinex","BTCUSD",1717926037058,2.15417324,69349.0,69348.0,0.85930875]
["bitfinex","BTCUSD",1717926037465,2.15417324,69349.0,69348.0,0.84530875]
["bitfinex","BTCUSD",1717926037660,2.15417324,69349.0,69348.0,0.83130875]
["bitfinex","BTCUSD",1717926037878,2.15417324,69349.0,69348.0,0.84530875]
["bitfinex","BTCUSD",1717926038084,2.15417324,69349.0,69348.0,0.85930875]
["bitfinex","BTCUSD",1717926038300,2.15417324,69349.0,69348.0,0.8455591]
["bitfinex","BTCUSD",1717926038504,2.15417324,69349.0,69348.0,0.8595591]
["bitfinex","BTCUSD",1717926041777,2.15417324,69349.0,69348.0,0.9595591]
["bitfinex","BTCUSD",1717926046411,2.15417324,69349.0,69348.0,0.96019316]
["bitfinex","BTCUSD",1717926053807,2.15417324,69349.0,69348.0,0.95854102]
["bitfinex","BTCUSD",1717926059228,2.15417324,69349.0,69348.0,0.94454102]
["bitfinex","BTCUSD",1717926059694,2.15417324,69349.0,69348.0,0.95854102]
["bitfinex","BTCUSD",1717926060274,2.15417324,69349.0,69348.0,0.94454102]
["bitfinex","BTCUSD",1717926060834,2.15417324,69349.0,69348.0,0.95854102]
["bitfinex","BTCUSD",1717926061292,2.15417324,69349.0,69348.0,0.94454102]
["bitfinex","BTCUSD",1717926061498,2.15417324,69349.0,69348.0,0.95854102]
["bitfinex","BTCUSD",1717926064317,2.15417324,69349.0,69348.0,0.93054102]
["bitfinex","BTCUSD",1717926064753,2.15417324,69349.0,69348.0,0.94454102]
["bitfinex","BTCUSD",1717926065347,2.15417324,69349.0,69348.0,0.93054102]
["bitfinex","BTCUSD",1717926065753,2.15417324,69349.0,69348.0,0.94454102]
["bitfinex","BTCUSD",1717926066178,2.15417324,69349.0,69348.0,0.95854102]
["bitfinex","BTCUSD",1717926066772,2.15417324,69349.0,69348.0,0.94454102]
["bitfinex","BTCUSD",1717926067430,2.15417324,69349.0,69348.0,1.00044102]
["bitfinex","BTCUSD",1717926068000,2.14906554,69349.0,69348.0,1.01444102]
["bitfinex","BTCUSD",1717926068435,2.15418256,69349.0,69348.0,1.01444102]
["bitfinex","BTCUSD",1717926074648,2.15418256,69349.0,69348.0,1.21444102]
["bitfinex","BTCUSD",1717926074856,2.10804794,69349.0,69348.0,1.21444102]
["bitfinex","BTCUSD",1717926075065,2.06318177,69349.0,69348.0,1.21444102]
["bitfinex","BTCUSD",1717926075281,2.06318177,69349.0,69348.0,1.39237307]
["bitfinex","BTCUSD",1717926076354,2.06318177,69349.0,69348.0,1.59425307]
["bitfinex","BTCUSD",1717926076969,1.98318177,69349.0,69348.0,1.59425307]
["bitfinex","BTCUSD",1717926077172,1.95121177,69349.0,69348.0,1.59425307]
["bitfinex","BTCUSD",1717926077389,1.95121177,69349.0,69348.0,1.65895293]
["bitfinex","BTCUSD",1717926077591,1.95121177,69349.0,69348.0,1.65898624]
["bitfinex","BTCUSD",1717926077800,1.94821177,69349.0,69348.0,1.65898624]
["bitfinex","BTCUSD",1717926078873,1.94321177,69349.0,69348.0,1.45898624]
["bitfinex","BTCUSD",1717926079082,1.93913077,69349.0,69348.0,1.45898624]
["bitfinex","BTCUSD",1717926079313,1.93913077,69349.0,69348.0,1.39425307]
["bitfinex","BTCUSD",1717926079661,1.93713077,69349.0,69348.0,1.39425307]
["bitfinex","BTCUSD",1717926079861,1.93504977,69349.0,69348.0,1.39425307]
["bitfinex","BTCUSD",1717926080473,1.93504977,69349.0,69348.0,1.48056397]
["bitfinex","BTCUSD",1717926081038,1.93504977,69349.0,69348.0,1.68056397]
["bitfinex","BTCUSD",1717926081244,1.93504977,69349.0,69348.0,1.41632102]
["bitfinex","BTCUSD",1717926081445,1.93504977,69349.0,69348.0,1.59425307]
["bitfinex","BTCUSD",1717926081671,1.93504977,69349.0,69348.0,1.39425307]
["bitfinex","BTCUSD",1717926081873,1.93504977,69349.0,69348.0,1.59425307]
["bitfinex","BTCUSD",1717926085228,1.93504977,69349.0,69348.0,1.39425307]
["bitfinex","BTCUSD",1717926085420,1.93504977,69349.0,69348.0,1.59425307]
["bitfinex","BTCUSD",1717926086315,1.93313631,69349.0,69348.0,1.59425307]
["bitfinex","BTCUSD",1717926086928,1.93313631,69349.0,69348.0,1.39425307]
["bitfinex","BTCUSD",1717926087345,1.93313631,69349.0,69348.0,1.59425307]
["bitfinex","BTCUSD",1717926088170,1.93313631,69349.0,69348.0,1.39425307]
["bitfinex","BTCUSD",1717926092750,1.93313631,69349.0,69348.0,1.59425307]
["bitfinex","BTCUSD",1717926093570,1.93313631,69349.0,69348.0,1.39425307]
["bitfinex","BTCUSD",1717926094530,1.93313631,69349.0,69348.0,1.39134993]
["bitfinex","BTCUSD",1717926094955,1.93313631,69349.0,69348.0,1.41469412]
["bitfinex","BTCUSD",1717926096048,1.93313631,69349.0,69348.0,1.699341]
["bitfinex","BTCUSD",1717926096255,1.93313631,69349.0,69348.0,1.41469412]
["bitfinex","BTCUSD",1717926096480,1.93313631,69349.0,69348.0,1.59134993]
["bitfinex","BTCUSD",1717926096895,1.93313631,69349.0,69348.0,1.39134993]
["bitfinex","BTCUSD",1717926097523,1.93313631,69349.0,69348.0,1.499341]
["bitfinex","BTCUSD",1717926097752,1.93313631,69349.0,69348.0,1.39134993]
["bitfinex","BTCUSD",1717926098168,1.93313631,69349.0,69348.0,1.49933578]
["bitfinex","BTCUSD",1717926098595,1.93313631,69349.0,69348.0,1.39134993]
["bitfinex","BTCUSD",1717926098811,1.93313631,69349.0,69348.0,1.49933805]
["bitfinex","BTCUSD",1717926099682,1.93313631,69349.0,69348.0,1.39134993]
["bitfinex","BTCUSD",1717926100155,1.93313631,69349.0,69348.0,1.59134993]
["bitfinex","BTCUSD",1717926101215,1.93313631,69349.0,69348.0,1.49933805]
["bitfinex","BTCUSD",1717926101420,1.93313631,69349.0,69348.0,1.69933805]
["bitfinex","BTCUSD",1717926102681,1.93313631,69349.0,69348.0,1.59134993]
["bitfinex","BTCUSD",1717926105247,1.93313631,69349.0,69348.0,1.69933805]
["bitfinex","BTCUSD",1717926109645,1.85413031,69349.0,69348.0,1.46353805]
["bitfinex","BTCUSD",1717926109870,1.85413031,69349.0,69348.0,1.69173805]
["bitfinex","BTCUSD",1717926115135,1.85413031,69349.0,69348.0,1.58374993]
["bitfinex","BTCUSD",1717926115390,1.27733031,69349.0,69348.0,1.58374993]
["bitfinex","BTCUSD",1717926119628,1.26033031,69349.0,69348.0,1.58374993]
["bitfinex","BTCUSD",1717926119840,1.26033031,69349.0,69348.0,1.58305066]
["bitfinex","BTCUSD",1717926122856,1.22833031,69349.0,69348.0,1.58305066]
["bitfinex","BTCUSD",1717926126127,1.22833031,69349.0,69348.0,1.38305066]
["bitfinex","BTCUSD",1717926126350,1.22833031,69349.0,69348.0,1.58305066]
["bitfinex","BTCUSD",1717926127259,1.22833031,69349.0,69348.0,1.38305066]
["bitfinex","BTCUSD",1717926127678,1.22833031,69349.0,69348.0,1.58305066]
["bitfinex","BTCUSD",1717926132902,1.22833031,69349.0,69348.0,1.58356448]
["bitfinex","BTCUSD",1717926133533,1.22833031,69349.0,69348.0,1.58358565]
["bitfinex","BTCUSD",1717926134861,1.22833031,69349.0,69348.0,1.38358565]
["bitfinex","BTCUSD",1717926137364,1.22833031,69349.0,69348.0,1.43228565]
["bitfinex","BTCUSD",1717926137569,1.22833031,69349.0,69348.0,1.23228565]
["bitfinex","BTCUSD",1717926142883,1.22833031,69349.0,69348.0,1.23271251]
["bitfinex","BTCUSD",1717926146747,1.22833031,69349.0,69348.0,1.43273418]
["bitfinex","BTCUSD",1717926147587,1.22833031,69349.0,69348.0,1.23273418]
["bitfinex","BTCUSD",1717926148846,1.22833031,69349.0,69348.0,1.43273418]
["bitfinex","BTCUSD",1717926149049,1.22833031,69349.0,69348.0,1.23273418]
["bitfinex","BTCUSD",1717926149481,1.22833031,69349.0,69348.0,1.43273418]
["bitfinex","BTCUSD",1717926149869,1.22833031,69349.0,69348.0,1.23273418]
["bitfinex","BTCUSD",1717926157134,1.22833031,69349.0,69348.0,1.15583418]
["bitfinex","BTCUSD",1717926158437,1.22833031,69349.0,69348.0,1.35583418]
["bitfinex","BTCUSD",1717926158628,1.22833031,69349.0,69348.0,1.15583418]
["bitfinex","BTCUSD",1717926159580,1.22833031,69349.0,69348.0,1.14447091]
["bitfinex","BTCUSD",1717926159816,1.22833031,69349.0,69348.0,1.15583418]
["bitfinex","BTCUSD",1717926168914,1.22833031,69349.0,69348.0,1.35583917]
["bitfinex","BTCUSD",1717926169600,1.22833031,69349.0,69348.0,1.15583917]
["bitfinex","BTCUSD",1717926174013,1.46833031,69349.0,69348.0,1.15583917]
["bitfinex","BTCUSD",1717926174953,1.46833031,69349.0,69348.0,1.15847269]
["bitfinex","BTCUSD",1717926175878,1.46833031,69349.0,69348.0,1.15850091]
["bitfinex","BTCUSD",1717926180471,1.22833031,69349.0,69348.0,1.14713764]
["bitfinex","BTCUSD",1717926180695,1.45993031,69349.0,69348.0,1.16635764]
["bitfinex","BTCUSD",1717926180928,1.45993031,69349.0,69348.0,1.22225764]
["bitfinex","BTCUSD",1717926181137,1.45993031,69349.0,69348.0,1.08748243]
["bitfinex","BTCUSD",1717926181357,1.45481408,69349.0,69348.0,1.08748243]
["bitfinex","BTCUSD",1717926181851,1.45942273,69349.0,69348.0,1.0442266]
["bitfinex","BTCUSD",1717926183338,1.45942273,69349.0,69348.0,1.0672266]
["bitfinex","BTCUSD",1717926183707,1.45481408,69349.0,69348.0,1.0672266]
["bitfinex","BTCUSD",1717926183908,1.45941933,69349.0,69348.0,1.0672266]
["bitfinex","BTCUSD",1717926184719,1.45941933,69349.0,69348.0,0.92513133]
["bitfinex","BTCUSD",1717926184881,1.45941933,69349.0,69348.0,1.06639566]
["bitfinex","BTCUSD",1717926185232,1.45481408,69349.0,69348.0,1.06625282]
["bitfinex","BTCUSD",1717926185430,1.45941933,69349.0,69348.0,1.06625282]
["bitfinex","BTCUSD",1717926190634,1.45941933,69349.0,69348.0,1.0658886]
["bitfinex","BTCUSD",1717926190835,1.45481408,69349.0,69348.0,1.0658886]
["bitfinex","BTCUSD",1717926191043,1.45941073,69349.0,69348.0,1.0658886]
["bitfinex","BTCUSD",1717926196126,1.45941073,69349.0,69348.0,1.06587532]
["bitfinex","BTCUSD",1717926196582,1.45481408,69349.0,69348.0,1.06587532]
["bitfinex","BTCUSD",1717926196950,1.45941074,69349.0,69348.0,1.06587532]
["bitfinex","BTCUSD",1717926210224,1.45941074,69349.0,69348.0,1.06632442]
["bitfinex","BTCUSD",1717926210437,1.45941074,69349.0,69348.0,1.01042442]
["bitfinex","BTCUSD",1717926210652,1.45481408,69349.0,69348.0,1.06632442]
["bitfinex","BTCUSD",1717926211058,1.4594143,69349.0,69348.0,1.06632442]
["bitfinex","BTCUSD",1717926214915,1.4594143,69349.0,69348.0,1.06641046]
["bitfinex","BTCUSD",1717926215309,1.45481408,69349.0,69348.0,1.06641046]
["bitfinex","BTCUSD",1717926215738,1.45941544,69349.0,69348.0,1.06641046]
["bitfinex","BTCUSD",1717926220408,1.45941544,69349.0,69348.0,1.06641151]
["bitfinex","BTCUSD",1717926220839,1.45481408,69349.0,69348.0,1.06641151]
["bitfinex","BTCUSD",1717926221424,1.45941544,69349.0,69348.0,1.06641151]
["bitfinex","BTCUSD",1717926223433,1.45941544,69349.0,69348.0,0.92509413]
["bitfinex","BTCUSD",1717926223638,1.45941544,69349.0,69348.0,1.06669929]
["bitfinex","BTCUSD",1717926223797,1.45481408,69349.0,69348.0,1.06669929]
["bitfinex","BTCUSD",1717926224226,1.45941625,69349.0,69348.0,1.06669929]
["bitfinex","BTCUSD",1717926225320,1.45941625,69349.0,69348.0,1.10987743]
["bitfinex","BTCUSD",1717926225575,1.45481408,69349.0,69348.0,1.10987743]
["bitfinex","BTCUSD",1717926226009,1.45941625,69349.0,69348.0,1.10987743]
["bitfinex","BTCUSD",1717926231463,1.45941625,69349.0,69348.0,1.1099078]
["bitfinex","BTCUSD",1717926232645,1.45941625,69349.0,69348.0,1.10992923]
["bitfinex","BTCUSD",1717926233689,1.45481408,69349.0,69348.0,1.10992923]
["bitfinex","BTCUSD",1717926234121,1.45941684,69349.0,69348.0,1.10992923]
["bitfinex","BTCUSD",1717926236529,1.45941684,69349.0,69348.0,1.10992952]
["bitfinex","BTCUSD",1717926247854,1.45941684,69349.0,69348.0,1.10997604]
["bitfinex","BTCUSD",1717926248405,1.30531684,69349.0,69348.0,1.10997604]
["bitfinex","BTCUSD",1717926251255,1.22781684,69349.0,69348.0,1.10997604]
["bitfinex","BTCUSD",1717926255156,1.22781684,69349.0,69348.0,1.10997637]
["bitfinex","BTCUSD",1717926261296,1.22781684,69349.0,69348.0,1.35363964]
["bitfinex","BTCUSD",1717926261501,1.22781684,69349.0,69348.0,1.37526893]
["bitfinex","BTCUSD",1717926261703,1.22321408,69349.0,69348.0,1.31038107]
["bitfinex","BTCUSD",1717926262117,1.22781756,69349.0,69348.0,1.31038107]
["bitfinex","BTCUSD",1717926262567,1.22781756,69349.0,69348.0,1.37525011]
["bitfinex","BTCUSD",1717926263146,1.22781756,69349.0,69348.0,1.31038107]
["bitfinex","BTCUSD",1717926263546,1.22321408,69349.0,69348.0,1.31038107]
["bitfinex","BTCUSD",1717926263914,1.2278293,69349.0,69348.0,1.31038107]
["bitfinex","BTCUSD",1717926264314,1.2278293,69349.0,69348.0,1.2990178]
["bitfinex","BTCUSD",1717926267215,1.2278293,69349.0,69348.0,1.34226035]
["bitfinex","BTCUSD",1717926267619,1.2278293,69349.0,69348.0,1.2990178]
["bitfinex","BTCUSD",1717926271221,1.2278293,69349.0,69348.0,1.34225733]
["bitfinex","BTCUSD",1717926271836,1.2278293,69349.0,69348.0,1.3536206]
["bitfinex","BTCUSD",1717926276357,1.2278293,69349.0,69348.0,1.3396206]
["bitfinex","BTCUSD",1717926276589,1.2278293,69349.0,69348.0,1.3536206]
["bitfinex","BTCUSD",1717926276791,1.22321408,69349.0,69348.0,1.3536206]
["bitfinex","BTCUSD",1717926277170,1.22821063,69349.0,69348.0,1.3536206]
["bitfinex","BTCUSD",1717926277342,1.22821063,69349.0,69348.0,1.3396206]
["bitfinex","BTCUSD",1717926277547,1.22821063,69349.0,69348.0,1.3536206]
["bitfinex","BTCUSD",1717926279159,1.22821063,69349.0,69348.0,1.35369557]
["bitfinex","BTCUSD",1717926289797,1.22821063,69349.0,69348.0,1.2816672]
["bitfinex","BTCUSD",1717926290006,1.22821063,69349.0,69348.0,1.35400155]
["bitfinex","BTCUSD",1717926296318,1.22821063,69349.0,69348.0,1.34263828]
["bitfinex","BTCUSD",1717926296547,1.22821063,69349.0,69348.0,1.35263828]
["bitfinex","BTCUSD",1717926296781,1.22821063,69349.0,69348.0,1.35400155]
["bitfinex","BTCUSD",1717926297016,1.22321408,69349.0,69348.0,1.35400155]
["bitfinex","BTCUSD",1717926297241,1.22820829,69349.0,69348.0,1.35400155]
["bitfinex","BTCUSD",1717926298336,1.22820829,69349.0,69348.0,1.31076202]
["bitfinex","BTCUSD",1717926298539,1.22820829,69349.0,69348.0,1.29939875]
["bitfinex","BTCUSD",1717926299636,1.22820829,69349.0,69348.0,1.31076202]
["bitfinex","BTCUSD",1717926301465,1.22820829,69349.0,69348.0,1.15556202]
["bitfinex","BTCUSD",1717926302174,1.22820829,69349.0,69348.0,0.99507468]
["bitfinex","BTCUSD",1717926302326,1.22820829,69349.0,69348.0,1.06710134]
["bitfinex","BTCUSD",1717926305912,1.22820829,69349.0,69348.0,1.07846461]
["bitfinex","BTCUSD",1717926306343,1.22820829,69349.0,69348.0,1.07710134]
["bitfinex","BTCUSD",1717926306552,1.22820829,69349.0,69348.0,1.06710134]
["bitfinex","BTCUSD",1717926307886,1.22820829,69349.0,69348.0,1.07846461]
["bitfinex","BTCUSD",1717926308496,1.22820829,69349.0,69348.0,1.14333101]
["bitfinex","BTCUSD",1717926309555,1.22820829,69349.0,69348.0,1.13196774]
["bitfinex","BTCUSD",1717926311218,1.22820829,69349.0,69348.0,1.13193366]
["bitfinex","BTCUSD",1717926313549,1.22820829,69349.0,69348.0,1.13197596]
["bitfinex","BTCUSD",1717926317067,1.22820829,69349.0,69348.0,1.14333923]
["bitfinex","BTCUSD",1717926317264,1.22820829,69349.0,69348.0,1.13197596]
["bitfinex","BTCUSD",1717926317463,1.22820829,69349.0,69348.0,1.14333923]
["bitfinex","BTCUSD",1717926318161,1.22820829,69349.0,69348.0,1.13197596]
["bitfinex","BTCUSD",1717926318558,1.22820829,69349.0,69348.0,1.14333923]
["bitfinex","BTCUSD",1717926319103,1.22820829,69349.0,69348.0,1.1433389]
["bitfinex","BTCUSD",1717926320851,1.22820829,69349.0,69348.0,1.1153389]
["bitfinex","BTCUSD",1717926321438,1.22820829,69349.0,69348.0,1.1293389]
["bitfinex","BTCUSD",1717926321754,1.22820829,69349.0,69348.0,1.12917242]
["bitfinex","BTCUSD",1717926321953,1.22820829,69349.0,69348.0,1.11517242]
["bitfinex","BTCUSD",1717926322379,1.22820829,69349.0,69348.0,1.11780915]
["bitfinex","BTCUSD",1717926322602,1.22820829,69349.0,69348.0,1.12917242]
["bitfinex","BTCUSD",1717926322832,1.22820829,69349.0,69348.0,1.14227519]
["bitfinex","BTCUSD",1717926324279,1.22820829,69349.0,69348.0,1.13091192]
["bitfinex","BTCUSD",1717926324579,1.22820829,69349.0,69348.0,1.14227519]
["bitfinex","BTCUSD",1717926324727,1.22820829,69349.0,69348.0,1.37767519]
["bitfinex","BTCUSD",1717926325790,1.22820829,69349.0,69348.0,1.36631192]
["bitfinex","BTCUSD",1717926326202,1.22820829,69349.0,69348.0,1.37767519]
["bitfinex","BTCUSD",1717926326405,1.22820829,69349.0,69348.0,1.36631192]
["bitfinex","BTCUSD",1717926326606,1.22820829,69349.0,69348.0,1.37767519]
["bitfinex","BTCUSD",1717926327633,1.22321408,69349.0,69348.0,1.37767519]
["bitfinex","BTCUSD",1717926327877,1.22820743,69349.0,69348.0,1.37767519]
["bitfinex","BTCUSD",1717926329564,1.22820743,69349.0,69348.0,1.47767519]
["bitfinex","BTCUSD",1717926331818,1.22820743,69349.0,69348.0,1.42177519]
["bitfinex","BTCUSD",1717926332042,1.22820743,69349.0,69348.0,1.47767519]
["bitfinex","BTCUSD",1717926332443,1.22820743,69349.0,69348.0,1.4773131]
["bitfinex","BTCUSD",1717926336865,1.22820743,69349.0,69348.0,1.47731069]
["bitfinex","BTCUSD",1717926337271,1.22321408,69349.0,69348.0,1.47731069]
["bitfinex","BTCUSD",1717926337683,1.2282074,69349.0,69348.0,1.47731069]
["bitfinex","BTCUSD",1717926337886,1.2282074,69349.0,69348.0,1.4768647]
["bitfinex","BTCUSD",1717926339994,1.2282074,69349.0,69348.0,1.41198269]
["bitfinex","BTCUSD",1717926340200,1.2282074,69349.0,69348.0,1.69637118]
["bitfinex","BTCUSD",1717926340397,1.2282074,69349.0,69348.0,1.41198269]
["bitfinex","BTCUSD",1717926340604,1.2282074,69349.0,69348.0,1.49846362]
["bitfinex","BTCUSD",1717926341216,1.2282074,69349.0,69348.0,1.39798269]
["bitfinex","BTCUSD",1717926341365,1.2282074,69349.0,69348.0,1.47045397]
["bitfinex","BTCUSD",1717926341566,1.2282074,69349.0,69348.0,1.48445397]
["bitfinex","BTCUSD",1717926341770,1.2282074,69349.0,69348.0,1.49845397]
["bitfinex","BTCUSD",1717926342180,1.2282074,69349.0,69348.0,1.48445397]
["bitfinex","BTCUSD",1717926342583,1.2282074,69349.0,69348.0,1.49845397]
["bitfinex","BTCUSD",1717926346656,1.2282074,69349.0,69348.0,1.41198269]
["bitfinex","BTCUSD",1717926352942,1.2282074,69349.0,69348.0,1.61386269]
["bitfinex","BTCUSD",1717926365623,1.2282074,69349.0,69348.0,1.70033397]
["bitfinex","BTCUSD",1717926366460,1.2282074,69349.0,69348.0,1.70005875]
["bitfinex","BTCUSD",1717926368342,1.2282074,69349.0,69348.0,1.87631055]
["bitfinex","BTCUSD",1717926368543,1.2282074,69349.0,69348.0,1.70005875]
["bitfinex","BTCUSD",1717926368753,1.2282074,69349.0,69348.0,1.87631055]
["bitfinex","BTCUSD",1717926369002,1.2282074,69349.0,69348.0,1.69883069]
["bitfinex","BTCUSD",1717926369184,1.2282074,69349.0,69348.0,1.87390404]
["bitfinex","BTCUSD",1717926369394,1.2282074,69349.0,69348.0,1.69883069]
["bitfinex","BTCUSD",1717926369567,1.2282074,69349.0,69348.0,1.87390404]
["bitfinex","BTCUSD",1717926369831,1.2282074,69349.0,69348.0,1.69883069]
["bitfinex","BTCUSD",1717926370034,1.2282074,69349.0,69348.0,1.87390404]
["bitfinex","BTCUSD",1717926370241,1.2282074,69349.0,69348.0,1.69883069]
["bitfinex","BTCUSD",1717926370413,1.2282074,69349.0,69348.0,1.87390404]
["bitfinex","BTCUSD",1717926370780,1.2282074,69349.0,69348.0,1.69883069]
["bitfinex","BTCUSD",1717926370962,1.2282074,69349.0,69348.0,1.87390404]
["bitfinex","BTCUSD",1717926371268,1.2282074,69349.0,69348.0,1.69883069]
["bitfinex","BTCUSD",1717926371504,1.2282074,69349.0,69348.0,1.87390404]
["bitfinex","BTCUSD",1717926371714,1.2282074,69349.0,69348.0,1.69883069]
["bitfinex","BTCUSD",1717926371941,1.2282074,69349.0,69348.0,1.87390404]
["bitfinex","BTCUSD",1717926372141,1.2282074,69349.0,69348.0,1.78747578]
["bitfinex","BTCUSD",1717926372768,1.22321408,69349.0,69348.0,1.78747578]
["bitfinex","BTCUSD",1717926373187,1.22820886,69349.0,69348.0,1.78747578]
["bitfinex","BTCUSD",1717926373838,1.11720886,69349.0,69348.0,2.29739111]
["bitfinex","BTCUSD",1717926374047,0.0086,69368.0,69348.0,2.29739111]
["bitfinex","BTCUSD",1717926374048,0.1551,69364.0,69363.0,0.100918]
["bitfinex","BTCUSD",1717926374276,0.1551,69364.0,69363.0,0.4702572]
["bitfinex","BTCUSD",1717926374510,0.0086,69368.0,69367.0,0.100912]
["bitfinex","BTCUSD",1717926374511,0.1637,69368.0,69367.0,0.100912]
["bitfinex","BTCUSD",1717926374738,0.1637,69368.0,69367.0,0.61183091]
["bitfinex","BTCUSD",1717926374963,0.1637,69368.0,69367.0,0.63483091]
["bitfinex","BTCUSD",1717926374964,0.2454,69368.0,69367.0,0.63483091]
["bitfinex","BTCUSD",1717926375607,0.1637,69368.0,69367.0,0.63483091]
["bitfinex","BTCUSD",1717926377090,0.1637,69368.0,69367.0,0.66283091]
["bitfinex","BTCUSD",1717926377836,0.0086,69368.0,69367.0,0.66283091]
["bitfinex","BTCUSD",1717926378011,0.0086,69368.0,69367.0,0.76283091]
["bitfinex","BTCUSD",1717926379345,0.0086,69368.0,69367.0,0.74883091]
["bitfinex","BTCUSD",1717926379736,0.0086,69368.0,69367.0,0.76283091]
["bitfinex","BTCUSD",1717926379942,0.0086,69368.0,69367.0,0.74883091]
["bitfinex","BTCUSD",1717926380864,0.0086,69368.0,69367.0,0.76283091]
["bitfinex","BTCUSD",1717926381264,0.0086,69368.0,69367.0,0.74883091]
["bitfinex","BTCUSD",1717926382112,0.0086,69368.0,69367.0,0.76283091]
["bitfinex","BTCUSD",1717926383987,0.0086,69368.0,69367.0,0.7641161]
["bitfinex","BTCUSD",1717926385984,0.0086,69368.0,69367.0,0.8217761]
["bitfinex","BTCUSD",1717926386898,0.0086,69368.0,69367.0,0.83880753]
["bitfinex","BTCUSD",1717926388895,0.0086,69368.0,69367.0,0.8361708]
["bitfinex","BTCUSD",1717926389114,0.0086,69368.0,69367.0,0.81080753]
["bitfinex","BTCUSD",1717926389456,0.0086,69368.0,69367.0,0.82480753]
["bitfinex","BTCUSD",1717926390381,0.0086,69368.0,69367.0,0.83880753]
["bitfinex","BTCUSD",1717926393506,0.0086,69368.0,69367.0,0.8501708]
["bitfinex","BTCUSD",1717926398373,0.0086,69368.0,69367.0,0.83880753]
["bitfinex","BTCUSD",1717926399044,0.0086,69368.0,69367.0,0.8501708]
["bitfinex","BTCUSD",1717926399780,0.0086,69368.0,69367.0,0.83880753]
["bitfinex","BTCUSD",1717926401051,0.0086,69368.0,69367.0,0.83890501]
["bitfinex","BTCUSD",1717926401729,0.0086,69368.0,69367.0,0.83853246]
["bitfinex","BTCUSD",1717926401951,0.0086,69368.0,69367.0,0.83849203]
["bitfinex","BTCUSD",1717926403077,0.0086,69368.0,69367.0,0.8498553]
["bitfinex","BTCUSD",1717926404944,0.0086,69368.0,69367.0,0.83849203]
["bitfinex","BTCUSD",1717926405160,0.0086,69368.0,69367.0,0.83788962]
["bitfinex","BTCUSD",1717926405778,0.0086,69368.0,69367.0,0.84925289]
["bitfinex","BTCUSD",1717926407894,0.0086,69368.0,69367.0,0.83788962]
["bitfinex","BTCUSD",1717926408724,0.0086,69368.0,69367.0,0.84925289]
["bitfinex","BTCUSD",1717926408935,0.0086,69368.0,69367.0,0.83788962]
["bitfinex","BTCUSD",1717926410226,0.0086,69368.0,69367.0,0.84925289]
["bitfinex","BTCUSD",1717926410449,0.0086,69368.0,69367.0,0.83788962]
["bitfinex","BTCUSD",1717926412279,0.0086,69368.0,69367.0,0.84925289]
["bitfinex","BTCUSD",1717926412487,0.0086,69368.0,69367.0,0.84924566]
["bitfinex","BTCUSD",1717926412962,0.0086,69368.0,69367.0,0.8490734]
["bitfinex","BTCUSD",1717926413182,0.0086,69368.0,69367.0,0.83771013]
["bitfinex","BTCUSD",1717926413387,0.0086,69368.0,69367.0,0.69857052]
["bitfinex","BTCUSD",1717926413594,0.0086,69368.0,69367.0,0.83771013]
["bitfinex","BTCUSD",1717926414025,0.0086,69368.0,69367.0,0.73771013]
["bitfinex","BTCUSD",1717926414433,0.2463,69368.0,69367.0,0.73771013]
["bitfinex","BTCUSD",1717926414642,0.1706,69368.0,69367.0,0.73771013]
["bitfinex","BTCUSD",1717926414848,0.25102831,69368.0,69367.0,0.73771013]
["bitfinex","BTCUSD",1717926415062,0.2463,69368.0,69367.0,0.73771013]
["bitfinex","BTCUSD",1717926415371,0.25102831,69368.0,69367.0,0.73771013]
["bitfinex","BTCUSD",1717926415712,0.25102831,69368.0,69367.0,0.72371013]
["bitfinex","BTCUSD",1717926415915,0.25102831,69368.0,69367.0,0.73771013]
["bitfinex","BTCUSD",1717926416121,0.2463,69368.0,69367.0,0.72371013]
["bitfinex","BTCUSD",1717926416528,0.2463,69368.0,69367.0,0.73771013]
["bitfinex","BTCUSD",1717926420574,0.16933673,69368.0,69367.0,0.68181013]
["bitfinex","BTCUSD",1717926421204,0.1607,69368.0,69367.0,0.68181013]
["bitfinex","BTCUSD",1717926421452,0.17407529,69368.0,69367.0,0.68181013]
["bitfinex","BTCUSD",1717926422106,0.17407529,69368.0,69367.0,0.73771013]
["bitfinex","BTCUSD",1717926422769,0.25227529,69368.0,69367.0,0.73771013]
["bitfinex","BTCUSD",1717926423235,0.02197529,69368.0,69367.0,0.73771013]
["bitfinex","BTCUSD",1717926423654,0.01723673,69368.0,69367.0,0.73771013]
["bitfinex","BTCUSD",1717926424074,0.01723673,69368.0,69367.0,0.68181013]
["bitfinex","BTCUSD",1717926424292,0.01723673,69368.0,69367.0,0.73771013]
["bitfinex","BTCUSD",1717926424507,0.24753673,69368.0,69367.0,0.73771013]
["bitfinex","BTCUSD",1717926424912,0.17407528,69368.0,69367.0,0.73771013]
["bitfinex","BTCUSD",1717926426609,0.16933673,69368.0,69367.0,0.73771013]
["bitfinex","BTCUSD",1717926426836,0.24753673,69368.0,69367.0,0.73771013]
["bitfinex","BTCUSD",1717926427053,0.16933673,69368.0,69367.0,0.737929]
["bitfinex","BTCUSD",1717926427261,0.17407528,69368.0,69367.0,0.737929]
["bitfinex","BTCUSD",1717926427465,0.16933673,69368.0,69367.0,0.737929]
["bitfinex","BTCUSD",1717926427678,0.16933673,69368.0,69367.0,0.52692236]
["bitfinex","BTCUSD",1717926427898,0.16933673,69368.0,69367.0,0.74019948]
["bitfinex","BTCUSD",1717926428143,0.16933673,69368.0,69367.0,0.52692236]
["bitfinex","BTCUSD",1717926428353,0.16933673,69368.0,69367.0,0.74019948]
["bitfinex","BTCUSD",1717926429240,0.16933673,69368.0,69367.0,0.74019173]
["bitfinex","BTCUSD",1717926434322,0.24753673,69368.0,69367.0,0.74019173]
["bitfinex","BTCUSD",1717926434785,0.2522726,69368.0,69367.0,0.74019173]
["bitfinex","BTCUSD",1717926434995,0.1740726,69368.0,69367.0,0.74019173]
["bitfinex","BTCUSD",1717926435411,0.16933673,69368.0,69367.0,0.74019173]
["bitfinex","BTCUSD",1717926435642,0.16933673,69368.0,69367.0,0.68429173]
["bitfinex","BTCUSD",1717926435845,0.16933673,69368.0,69367.0,0.74019173]
["bitfinex","BTCUSD",1717926436067,0.1740726,69368.0,69367.0,0.74019173]
["bitfinex","BTCUSD",1717926436275,0.16933673,69368.0,69367.0,0.74019173]
["bitfinex","BTCUSD",1717926437152,0.24753673,69368.0,69367.0,0.74019173]
["bitfinex","BTCUSD",1717926437561,0.2522726,69368.0,69367.0,0.74019173]
["bitfinex","BTCUSD",1717926437794,0.1740726,69368.0,69367.0,0.74019173]
["bitfinex","BTCUSD",1717926438697,0.16933673,69368.0,69367.0,0.74019173]
["bitfinex","BTCUSD",1717926439076,0.16933673,69368.0,69367.0,0.74078589]
["bitfinex","BTCUSD",1717926439681,0.24813673,69368.0,69367.0,0.74078589]
["bitfinex","BTCUSD",1717926440148,0.2528726,69368.0,69367.0,0.74078589]
["bitfinex","BTCUSD",1717926440688,0.1740726,69368.0,69367.0,0.74078589]
["bitfinex","BTCUSD",1717926441311,0.16933673,69368.0,69367.0,0.74078589]
["bitfinex","BTCUSD",1717926442566,0.24813673,69368.0,69367.0,0.74078589]
["bitfinex","BTCUSD",1717926442903,0.25287376,69368.0,69367.0,0.74078589]
["bitfinex","BTCUSD",1717926444080,0.79017282,69368.0,69367.0,0.56694246]
["bitfinex","BTCUSD",1717926444287,0.02197376,69368.0,69367.0,0.50928246]
["bitfinex","BTCUSD",1717926444494,0.54667282,69368.0,69367.0,0.50928246]
["bitfinex","BTCUSD",1717926445349,0.54667282,69368.0,69367.0,0.48128246]
["bitfinex","BTCUSD",1717926445555,0.54667282,69368.0,69367.0,0.49528246]
["bitfinex","BTCUSD",1717926445774,0.54667282,69368.0,69367.0,0.50928246]
["bitfinex","BTCUSD",1717926447768,0.54667282,69368.0,69367.0,0.50885354]
["bitfinex","BTCUSD",1717926448293,0.79017282,69368.0,69367.0,0.50885354]
["bitfinex","BTCUSD",1717926448755,0.71137282,69368.0,69367.0,0.50885354]
["bitfinex","BTCUSD",1717926451562,0.71137282,69368.0,69367.0,0.36684781]
["bitfinex","BTCUSD",1717926451766,0.71137282,69368.0,69367.0,0.50890927]
["bitfinex","BTCUSD",1717926453690,0.79017282,69368.0,69367.0,0.50890927]
["bitfinex","BTCUSD",1717926460771,0.54667282,69368.0,69367.0,0.50890927]
["bitfinex","BTCUSD",1717926462451,0.54667282,69368.0,69367.0,0.60982127]
["bitfinex","BTCUSD",1717926464436,0.54667282,69368.0,69367.0,0.40890927]
["bitfinex","BTCUSD",1717926464684,0.74567319,69368.0,69367.0,0.40890927]
["bitfinex","BTCUSD",1717926468128,0.82287319,69368.0,69367.0,0.40890927]
["bitfinex","BTCUSD",1717926469724,0.58987319,69368.0,69367.0,0.40890927]
["bitfinex","BTCUSD",1717926470991,0.58987319,69368.0,69367.0,0.40985527]
["bitfinex","BTCUSD",1717926472684,0.58987319,69368.0,69367.0,0.4094801]
["bitfinex","BTCUSD",1717926483651,0.58987319,69368.0,69367.0,0.40952669]
["bitfinex","BTCUSD",1717926485074,0.54667282,69368.0,69367.0,0.40952669]
["bitfinex","BTCUSD",1717926485310,0.58989937,69368.0,69367.0,0.40952669]
["bitfinex","BTCUSD",1717926486071,0.54667282,69368.0,69367.0,0.40952669]
["bitfinex","BTCUSD",1717926491533,0.54667282,69368.0,69367.0,0.3376223]
["bitfinex","BTCUSD",1717926491870,0.54667282,69368.0,69367.0,0.40935581]
["bitfinex","BTCUSD",1717926495979,0.54638589,69368.0,69367.0,0.40935581]
["bitfinex","BTCUSD",1717926498949,0.54621238,69368.0,69367.0,0.40935581]
["bitfinex","BTCUSD",1717926501360,0.54621238,69368.0,69367.0,0.40928332]
["bitfinex","BTCUSD",1717926504520,0.00532201,69368.0,69367.0,0.86792032]
["bitfinex","BTCUSD",1717926504740,0.0086,69370.0,69369.0,0.620909]
["bitfinex","BTCUSD",1717926504953,0.0086,69375.0,69369.0,0.620909]
["bitfinex","BTCUSD",1717926504954,0.0086,69375.0,69374.0,0.1]
["bitfinex","BTCUSD",1717926505157,0.0086,69375.0,69374.0,0.68159601]
["bitfinex","BTCUSD",1717926506216,0.0086,69375.0,69374.0,0.91589601]
["bitfinex","BTCUSD",1717926506448,0.0086,69375.0,69374.0,1.01679801]
["bitfinex","BTCUSD",1717926506668,0.0086,69375.0,69374.0,0.99679801]
["bitfinex","BTCUSD",1717926506877,0.0086,69375.0,69374.0,1.01679801]
["bitfinex","BTCUSD",1717926507081,0.0086,69375.0,69374.0,1.03079801]
["bitfinex","BTCUSD",1717926507494,0.0086,69375.0,69374.0,1.04479801]
["bitfinex","BTCUSD",1717926508483,0.0086,69375.0,69374.0,1.02479801]
["bitfinex","BTCUSD",1717926509088,0.0086,69375.0,69374.0,1.04457264]
["bitfinex","BTCUSD",1717926509425,0.0086,69375.0,69374.0,1.01657264]
["bitfinex","BTCUSD",1717926509710,0.0086,69375.0,69374.0,1.04457264]
["bitfinex","BTCUSD",1717926510724,0.0086,69375.0,69374.0,1.03057264]
["bitfinex","BTCUSD",1717926511280,0.0086,69375.0,69374.0,1.23237664]
["bitfinex","BTCUSD",1717926512096,0.0086,69375.0,69374.0,1.24637664]
["bitfinex","BTCUSD",1717926512516,0.0086,69375.0,69374.0,1.17450746]
["bitfinex","BTCUSD",1717926512853,0.0086,69375.0,69374.0,1.2464018]
["bitfinex","BTCUSD",1717926513903,0.0086,69375.0,69374.0,1.24675762]
["bitfinex","BTCUSD",1717926516470,0.0086,69375.0,69374.0,1.2638142]
["bitfinex","BTCUSD",1717926521061,0.0086,69375.0,69374.0,1.4656182]
["bitfinex","BTCUSD",1717926521262,0.00178671,69375.0,69374.0,1.4656182]
["bitfinex","BTCUSD",1717926522181,0.00178671,69375.0,69374.0,1.6376182]
["bitfinex","BTCUSD",1717926522388,0.00178671,69375.0,69374.0,1.4638142]
["bitfinex","BTCUSD",1717926522798,0.00178671,69375.0,69374.0,1.2498142]
["bitfinex","BTCUSD",1717926523008,0.00178671,69375.0,69374.0,1.2638142]
["bitfinex","BTCUSD",1717926523218,0.00178671,69375.0,69374.0,1.2778142]
["bitfinex","BTCUSD",1717926523747,0.2372,69396.0,69388.0,0.10088]
["bitfinex","BTCUSD",1717926523919,0.2372,69396.0,69393.0,0.0559]
["bitfinex","BTCUSD",1717926524121,0.2372,69396.0,69389.0,0.30940268]
["bitfinex","BTCUSD",1717926524122,0.01172646,69395.0,69394.0,0.16741893]
["bitfinex","BTCUSD",1717926524464,0.42814481,69395.0,69394.0,0.14441893]
["bitfinex","BTCUSD",1717926524683,0.42814481,69395.0,69394.0,0.16741893]
["bitfinex","BTCUSD",1717926526135,0.42814481,69395.0,69394.0,0.18141893]
["bitfinex","BTCUSD",1717926526333,0.42814481,69395.0,69394.0,0.19541893]
["bitfinex","BTCUSD",1717926526537,0.42814481,69395.0,69394.0,0.19503]
["bitfinex","BTCUSD",1717926533477,0.42814481,69395.0,69394.0,0.33497328]
["bitfinex","BTCUSD",1717926534549,0.66534481,69395.0,69394.0,0.31197328]
["bitfinex","BTCUSD",1717926534988,0.66534481,69395.0,69394.0,0.17203]
["bitfinex","BTCUSD",1717926537185,0.66419751,69395.0,69394.0,0.17203]
["bitfinex","BTCUSD",1717926537471,0.66505751,69395.0,69394.0,0.17203]
["bitfinex","BTCUSD",1717926538324,0.66505751,69395.0,69394.0,0.19503]
["bitfinex","BTCUSD",1717926539363,0.66505751,69395.0,69394.0,0.33509812]
["bitfinex","BTCUSD",1717926540853,0.66505751,69395.0,69394.0,0.33501673]
["bitfinex","BTCUSD",1717926541400,0.65447835,69395.0,69394.0,0.33501673]
["bitfinex","BTCUSD",1717926541762,0.66611986,69395.0,69394.0,0.33501673]
["bitfinex","BTCUSD",1717926542994,0.42891986,69395.0,69394.0,0.33501673]
["bitfinex","BTCUSD",1717926547893,0.42891986,69395.0,69394.0,0.33459146]
["bitfinex","BTCUSD",1717926551792,0.42891986,69395.0,69394.0,0.33476693]
["bitfinex","BTCUSD",1717926553096,0.49370433,69395.0,69394.0,0.33476693]
["bitfinex","BTCUSD",1717926555441,0.42891986,69395.0,69394.0,0.33476693]
["bitfinex","BTCUSD",1717926557514,0.74815216,69395.0,69394.0,0.33476693]
["bitfinex","BTCUSD",1717926559007,0.74815216,69395.0,69394.0,0.43563993]
["bitfinex","BTCUSD",1717926559131,0.064806,69397.0,69395.0,0.0813]
["bitfinex","BTCUSD",1717926559340,0.064806,69398.0,69397.0,0.100868]
["bitfinex","BTCUSD",1717926559540,0.04319993,69399.0,69397.0,0.46434913]
["bitfinex","BTCUSD",1717926559912,0.04319993,69400.0,69398.0,0.38544713]
["bitfinex","BTCUSD",1717926560183,0.05179993,69401.0,69399.0,0.1401622]
["bitfinex","BTCUSD",1717926560399,0.05179993,69401.0,69398.0,0.26828493]
["bitfinex","BTCUSD",1717926560400,0.05179993,69401.0,69400.0,0.30758113]
["bitfinex","BTCUSD",1717926561694,0.47252858,69401.0,69400.0,0.30758113]
["bitfinex","BTCUSD",1717926561907,0.47252858,69401.0,69400.0,0.32158113]
["bitfinex","BTCUSD",1717926562390,0.42932865,69401.0,69400.0,0.33558113]
["bitfinex","BTCUSD",1717926563326,0.42932865,69401.0,69400.0,0.32158113]
["bitfinex","BTCUSD",1717926563763,0.42932865,69401.0,69400.0,0.33558113]
["bitfinex","BTCUSD",1717926565099,0.42932865,69401.0,69400.0,0.30758113]
["bitfinex","BTCUSD",1717926565521,0.42932865,69401.0,69400.0,0.32158113]
["bitfinex","BTCUSD",1717926565947,0.42932865,69401.0,69400.0,0.30758113]
["bitfinex","BTCUSD",1717926566199,0.42932865,69401.0,69400.0,0.16741893]
["bitfinex","BTCUSD",1717926566409,0.42932865,69401.0,69400.0,0.31059085]
["bitfinex","BTCUSD",1717926566614,0.42932865,69401.0,69400.0,0.32459085]
["bitfinex","BTCUSD",1717926566827,0.43708534,69401.0,69400.0,0.32459085]
["bitfinex","BTCUSD",1717926567070,0.43708534,69401.0,69400.0,0.31059085]
["bitfinex","BTCUSD",1717926567456,0.43708534,69401.0,69400.0,0.32459085]
["bitfinex","BTCUSD",1717926567656,0.43708534,69401.0,69400.0,0.33859085]
["bitfinex","BTCUSD",1717926568514,0.43708534,69401.0,69400.0,0.19541893]
["bitfinex","BTCUSD",1717926568715,0.43708534,69401.0,69400.0,0.33894725]
["bitfinex","BTCUSD",1717926571973,0.43708534,69401.0,69400.0,0.63254725]
["bitfinex","BTCUSD",1717926573045,0.01635669,69401.0,69400.0,0.63254725]
["bitfinex","BTCUSD",1717926573463,0.01635669,69401.0,69400.0,0.73341125]
["bitfinex","BTCUSD",1717926577652,0.01635669,69401.0,69400.0,0.67751125]
["bitfinex","BTCUSD",1717926578118,0.0086,69401.0,69400.0,0.67751125]
["bitfinex","BTCUSD",1717926583963,0.0086,69401.0,69400.0,0.69485539]
["bitfinex","BTCUSD",1717926587444,0.0086,69401.0,69400.0,0.45715539]
["bitfinex","BTCUSD",1717926587850,0.01637934,69401.0,69400.0,0.45715539]
["bitfinex","BTCUSD",1717926596678,0.01637934,69401.0,69400.0,0.31362707]
["bitfinex","BTCUSD",1717926596915,0.01637934,69401.0,69400.0,0.45791712]
["bitfinex","BTCUSD",1717926604434,0.05954344,69401.0,69400.0,0.45791712]
["bitfinex","BTCUSD",1717926605350,0.01637934,69401.0,69400.0,0.45791712]
["bitfinex","BTCUSD",1717926606767,0.01637934,69401.0,69400.0,0.45749701]
["bitfinex","BTCUSD",1717926609860,0.01637934,69401.0,69400.0,0.44050585]
["bitfinex","BTCUSD",1717926617616,0.01637934,69401.0,69400.0,0.44013734]
["bitfinex","BTCUSD",1717926618838,0.01637934,69401.0,69400.0,0.44054074]
["bitfinex","BTCUSD",1717926634137,0.01637934,69401.0,69400.0,0.44148674]
["bitfinex","BTCUSD",1717926642150,0.01637934,69401.0,69400.0,0.31378445]
["bitfinex","BTCUSD",1717926642387,0.01637934,69401.0,69400.0,0.42420536]
["bitfinex","BTCUSD",1717926643517,0.01637934,69401.0,69400.0,0.42421001]
["bitfinex","BTCUSD",1717926646128,0.08122192,69401.0,69400.0,0.42421001]
["bitfinex","BTCUSD",1717926646539,0.01637934,69401.0,69400.0,0.42421001]
["bitfinex","BTCUSD",1717926647340,0.18057934,69401.0,69400.0,0.30600187]
["bitfinex","BTCUSD",1717926647568,0.75326925,69401.0,69400.0,0.17257631]
["bitfinex","BTCUSD",1717926647766,0.99666925,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926647983,1.10474022,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926648191,0.99666925,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926649154,1.08311027,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926652529,1.08311027,69401.0,69400.0,0.02851708]
["bitfinex","BTCUSD",1717926654234,0.99666925,69401.0,69400.0,0.02851708]
["bitfinex","BTCUSD",1717926654977,0.99666925,69401.0,69400.0,0.02811417]
["bitfinex","BTCUSD",1717926656821,1.01666925,69401.0,69400.0,0.02811417]
["bitfinex","BTCUSD",1717926657281,0.99666925,69401.0,69400.0,0.02811417]
["bitfinex","BTCUSD",1717926657906,1.01666925,69401.0,69400.0,0.02811417]
["bitfinex","BTCUSD",1717926659254,0.99666925,69401.0,69400.0,0.02811417]
["bitfinex","BTCUSD",1717926659463,1.01666925,69401.0,69400.0,0.02811417]
["bitfinex","BTCUSD",1717926659700,0.99666925,69401.0,69400.0,0.02811417]
["bitfinex","BTCUSD",1717926660375,0.67748631,69401.0,69400.0,0.02811417]
["bitfinex","BTCUSD",1717926662089,0.69748631,69401.0,69400.0,0.02811417]
["bitfinex","BTCUSD",1717926662775,0.67748631,69401.0,69400.0,0.02811417]
["bitfinex","BTCUSD",1717926667234,0.74228426,69401.0,69400.0,0.02811417]
["bitfinex","BTCUSD",1717926667834,0.74228407,69401.0,69400.0,0.02811417]
["bitfinex","BTCUSD",1717926669695,0.6210018,69401.0,69400.0,0.02811417]
["bitfinex","BTCUSD",1717926669954,1.1702529,69401.0,69400.0,0.02811417]
["bitfinex","BTCUSD",1717926670192,1.27824916,69401.0,69400.0,0.02811417]
["bitfinex","BTCUSD",1717926670395,1.62163395,69401.0,69400.0,0.02811417]
["bitfinex","BTCUSD",1717926670816,1.62163395,69401.0,69400.0,0.014946]
["bitfinex","BTCUSD",1717926671251,1.62163395,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926671662,1.76675182,69401.0,69400.0,0.014946]
["bitfinex","BTCUSD",1717926672069,1.76675182,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926672490,1.76675182,69401.0,69400.0,0.014946]
["bitfinex","BTCUSD",1717926673986,1.76675182,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926675793,1.72706174,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926676176,1.76678758,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926676808,1.76684571,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926679363,1.71094571,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926679575,1.72711987,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926680063,1.76701417,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926681215,1.72711987,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926682155,1.7271183,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926685655,1.76702198,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926691330,1.76702231,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926691970,1.71112231,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926692199,1.76702231,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926693921,1.7670295,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926695074,1.76670254,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926695939,1.62158467,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926701238,1.71167591,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926706002,1.23971555,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926706199,1.71366277,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926710257,1.84311782,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926711440,1.98823569,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926712129,1.85878064,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926712358,1.71366277,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926713044,1.71313223,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926713723,2.15833223,69401.0,69400.0,0.028946]
["bitfinex","BTCUSD",1717926714172,2.15833223,69401.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717926714173,0.12087,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717926714430,0.89442844,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717926714658,1.71275056,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717926715895,1.71275056,69396.0,69395.0,0.024946]
["bitfinex","BTCUSD",1717926716318,2.30876949,69396.0,69395.0,0.024946]
["bitfinex","BTCUSD",1717926716742,2.88517949,69396.0,69395.0,0.024946]
["bitfinex","BTCUSD",1717926716946,3.93241264,69396.0,69395.0,0.024946]
["bitfinex","BTCUSD",1717926717356,3.62908737,69396.0,69395.0,0.024946]
["bitfinex","BTCUSD",1717926717775,3.62908737,69396.0,69395.0,0.013946]
["bitfinex","BTCUSD",1717926718238,3.47726294,69396.0,69395.0,0.013946]
["bitfinex","BTCUSD",1717926718443,3.47726294,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717926718646,3.47726294,69396.0,69395.0,0.007946]
["bitfinex","BTCUSD",1717926722105,3.62298,69396.0,69395.0,0.007946]
["bitfinex","BTCUSD",1717926723210,3.77900294,69396.0,69395.0,0.007946]
["bitfinex","BTCUSD",1717926723425,3.58010098,69396.0,69395.0,0.007946]
["bitfinex","BTCUSD",1717926723644,4.03016871,69396.0,69395.0,0.007946]
["bitfinex","BTCUSD",1717926723860,4.47862521,69396.0,69395.0,0.007946]
["bitfinex","BTCUSD",1717926724302,4.03016871,69396.0,69395.0,0.004946]
["bitfinex","BTCUSD",1717926724792,4.03816871,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717926725003,4.04616871,69396.0,69395.0,0.001946]
["bitfinex","BTCUSD",1717926725222,3.8870673,69396.0,69395.0,0.001946]
["bitfinex","BTCUSD",1717926725649,3.8960673,69396.0,69395.0,0.001946]
["bitfinex","BTCUSD",1717926727427,4.04165632,69396.0,69395.0,0.001946]
["bitfinex","BTCUSD",1717926728490,4.4901196,69396.0,69395.0,0.001946]
["bitfinex","BTCUSD",1717926728695,0.12089,69382.0,69381.0,0.4724]
["bitfinex","BTCUSD",1717926728914,0.02,69379.0,69378.0,0.0763735]
["bitfinex","BTCUSD",1717926729118,0.48791944,69379.0,69378.0,0.0763735]
["bitfinex","BTCUSD",1717926729328,0.92295336,69379.0,69378.0,0.0763735]
["bitfinex","BTCUSD",1717926729745,0.86705336,69379.0,69378.0,0.0763735]
["bitfinex","BTCUSD",1717926729972,0.92295336,69379.0,69378.0,0.0763735]
["bitfinex","BTCUSD",1717926730179,0.90236756,69379.0,69378.0,0.0883735]
["bitfinex","BTCUSD",1717926731649,0.90136756,69379.0,69378.0,0.0763735]
["bitfinex","BTCUSD",1717926732054,0.90236756,69379.0,69378.0,0.0873735]
["bitfinex","BTCUSD",1717926732347,0.81711563,69379.0,69378.0,0.0983735]
["bitfinex","BTCUSD",1717926734511,0.4978545,69379.0,69378.0,0.0983735]
["bitfinex","BTCUSD",1717926734720,0.57008274,69379.0,69378.0,0.0983735]
["bitfinex","BTCUSD",1717926735528,0.63473411,69379.0,69378.0,0.0983735]
["bitfinex","BTCUSD",1717926735895,0.57008274,69379.0,69378.0,0.0983735]
["bitfinex","BTCUSD",1717926736353,0.6347306,69379.0,69378.0,0.0983735]
["bitfinex","BTCUSD",1717926736517,0.62679554,69379.0,69378.0,0.0983735]
["bitfinex","BTCUSD",1717926736712,0.63471955,69379.0,69378.0,0.0983735]
["bitfinex","BTCUSD",1717926737826,0.50659131,69379.0,69378.0,0.0983735]
["bitfinex","BTCUSD",1717926742502,0.61996977,69379.0,69378.0,0.0983735]
["bitfinex","BTCUSD",1717926743362,0.91895553,69379.0,69378.0,0.0983735]
["bitfinex","BTCUSD",1717926743686,0.91894965,69379.0,69378.0,0.0983735]
["bitfinex","BTCUSD",1717926745361,0.95891373,69379.0,69378.0,0.0983735]
["bitfinex","BTCUSD",1717926746245,0.93891373,69379.0,69378.0,0.0983735]
["bitfinex","BTCUSD",1717926747292,0.93891373,69379.0,69378.0,0.0982]
["bitfinex","BTCUSD",1717926748191,0.87427175,69379.0,69378.0,0.0982]
["bitfinex","BTCUSD",1717926750174,1.19362176,69379.0,69378.0,0.0982]
["bitfinex","BTCUSD",1717926751374,1.27981107,69379.0,69378.0,0.0982]
["bitfinex","BTCUSD",1717926751849,1.29981107,69379.0,69378.0,0.0982]
["bitfinex","BTCUSD",1717926754173,1.21362176,69379.0,69378.0,0.0982]
["bitfinex","BTCUSD",1717926755267,1.3213584,69379.0,69378.0,0.0982]
["bitfinex","BTCUSD",1717926755472,1.21362176,69379.0,69378.0,0.0982]
["bitfinex","BTCUSD",1717926755887,1.21362154,69379.0,69378.0,0.0982]
["bitfinex","BTCUSD",1717926756333,1.32147669,69379.0,69378.0,0.0982]
["bitfinex","BTCUSD",1717926757346,1.30373794,69379.0,69378.0,0.0982]
["bitfinex","BTCUSD",1717926757543,1.30373794,69379.0,69378.0,0.022]
["bitfinex","BTCUSD",1717926757952,1.3035645,69379.0,69378.0,0.022]
["bitfinex","BTCUSD",1717926760653,1.30370399,69379.0,69378.0,0.022]
["bitfinex","BTCUSD",1717926762764,1.28370399,69379.0,69378.0,0.022]
["bitfinex","BTCUSD",1717926762971,1.28645148,69379.0,69378.0,0.022]
["bitfinex","BTCUSD",1717926764359,1.46324648,69379.0,69378.0,0.022]
["bitfinex","BTCUSD",1717926764586,2.11485648,69379.0,69378.0,0.022]
["bitfinex","BTCUSD",1717926765243,2.18855,69379.0,69378.0,0.022]
["bitfinex","BTCUSD",1717926765445,2.24445,69379.0,69378.0,0.022]
["bitfinex","BTCUSD",1717926769206,2.56194839,69379.0,69378.0,0.022]
["bitfinex","BTCUSD",1717926774916,2.56194947,69379.0,69378.0,0.022]
["bitfinex","BTCUSD",1717926775975,2.48674947,69379.0,69378.0,0.022]
["bitfinex","BTCUSD",1717926776189,2.27805756,69379.0,69378.0,0.022]
["bitfinex","BTCUSD",1717926776394,2.72514947,69379.0,69378.0,0.022]
["bitfinex","BTCUSD",1717926776628,2.87026734,69379.0,69378.0,0.022]
["bitfinex","BTCUSD",1717926777704,2.5712805,69379.0,69378.0,0.022]
["bitfinex","BTCUSD",1717926777983,2.87027594,69379.0,69378.0,0.022]
["bitfinex","BTCUSD",1717926779539,2.87027657,69379.0,69378.0,0.022]
["bitfinex","BTCUSD",1717926781510,3.00650654,69379.0,69378.0,0.022]
["bitfinex","BTCUSD",1717926781661,3.41369505,69379.0,69378.0,0.022]
["bitfinex","BTCUSD",1717926781868,3.24959505,69379.0,69378.0,0.022]
["bitfinex","BTCUSD",1717926782084,0.120906,69371.0,69370.0,0.000946]
["bitfinex","BTCUSD",1717926782286,1.18329655,69371.0,69370.0,0.000946]
["bitfinex","BTCUSD",1717926782485,1.61056944,69371.0,69370.0,0.000946]
["bitfinex","BTCUSD",1717926783477,1.39098463,69371.0,69370.0,0.000946]
["bitfinex","BTCUSD",1717926783683,1.07990552,69371.0,69370.0,0.000946]
["bitfinex","BTCUSD",1717926783937,1.37892844,69371.0,69370.0,0.000946]
["bitfinex","BTCUSD",1717926784109,1.37992844,69371.0,69370.0,0.010946]
["bitfinex","BTCUSD",1717926784748,1.38092844,69371.0,69370.0,0.010946]
["bitfinex","BTCUSD",1717926785376,1.36092844,69371.0,69370.0,0.010946]
["bitfinex","BTCUSD",1717926785764,1.38092844,69371.0,69370.0,0.010946]
["bitfinex","BTCUSD",1717926786215,1.36092844,69371.0,69370.0,0.010946]
["bitfinex","BTCUSD",1717926786423,1.32058163,69371.0,69370.0,0.010946]
["bitfinex","BTCUSD",1717926786631,1.34058163,69371.0,69370.0,0.010946]
["bitfinex","BTCUSD",1717926787471,1.32058163,69371.0,69370.0,0.010946]
["bitfinex","BTCUSD",1717926787846,1.34058163,69371.0,69370.0,0.010946]
["bitfinex","BTCUSD",1717926788452,1.34058163,69371.0,69370.0,0.087146]
["bitfinex","BTCUSD",1717926789401,1.32058163,69371.0,69370.0,0.087146]
["bitfinex","BTCUSD",1717926789878,1.34058163,69371.0,69370.0,0.010946]
["bitfinex","BTCUSD",1717926792134,1.34346503,69371.0,69370.0,0.010946]
["bitfinex","BTCUSD",1717926794245,1.32355311,69371.0,69370.0,0.010946]
["bitfinex","BTCUSD",1717926794690,1.34355311,69371.0,69370.0,0.010946]
["bitfinex","BTCUSD",1717926795454,1.32355311,69371.0,69370.0,0.010946]
["bitfinex","BTCUSD",1717926795655,1.34355311,69371.0,69370.0,0.010946]
["bitfinex","BTCUSD",1717926795858,1.32355311,69371.0,69370.0,0.010946]
["bitfinex","BTCUSD",1717926796071,1.34355311,69371.0,69370.0,0.010946]
["bitfinex","BTCUSD",1717926798754,1.32355311,69371.0,69370.0,0.010946]
["bitfinex","BTCUSD",1717926799543,1.34355311,69371.0,69370.0,0.010946]
["bitfinex","BTCUSD",1717926799923,1.32355311,69371.0,69370.0,0.010946]
["bitfinex","BTCUSD",1717926800454,1.32324068,69371.0,69370.0,0.010946]
["bitfinex","BTCUSD",1717926800650,1.32324068,69371.0,69370.0,0.01052804]
["bitfinex","BTCUSD",1717926805691,1.26734068,69371.0,69370.0,0.01052804]
["bitfinex","BTCUSD",1717926806128,0.96831776,69371.0,69370.0,0.01052804]
["bitfinex","BTCUSD",1717926806329,1.26733281,69371.0,69370.0,0.01052804]
["bitfinex","BTCUSD",1717926808297,1.30773581,69371.0,69370.0,0.01052804]
["bitfinex","BTCUSD",1717926809899,1.32773581,69371.0,69370.0,0.01052804]
["bitfinex","BTCUSD",1717926810334,1.30773581,69371.0,69370.0,0.01052804]
["bitfinex","BTCUSD",1717926810547,1.20682981,69371.0,69370.0,0.23692804]
["bitfinex","BTCUSD",1717926810768,1.16642681,69371.0,69370.0,0.23692804]
["bitfinex","BTCUSD",1717926810973,0.86741176,69371.0,69370.0,0.23692804]
["bitfinex","BTCUSD",1717926811404,1.27440664,69371.0,69370.0,0.23692804]
["bitfinex","BTCUSD",1717926815305,1.27441191,69371.0,69370.0,0.23692804]
["bitfinex","BTCUSD",1717926816586,1.16640043,69371.0,69370.0,0.23692804]
["bitfinex","BTCUSD",1717926820464,1.1664008,69371.0,69370.0,0.23692804]
["bitfinex","BTCUSD",1717926821283,1.16640151,69371.0,69370.0,0.23692804]
["bitfinex","BTCUSD",1717926822362,1.16640155,69371.0,69370.0,0.23692804]
["bitfinex","BTCUSD",1717926824343,1.16640172,69371.0,69370.0,0.23692804]
["bitfinex","BTCUSD",1717926827059,1.16726172,69371.0,69370.0,0.23692804]
["bitfinex","BTCUSD",1717926832811,0.86825846,69371.0,69370.0,0.23692804]
["bitfinex","BTCUSD",1717926833240,1.16726186,69371.0,69370.0,0.23692804]
["bitfinex","BTCUSD",1717926835864,1.16726186,69371.0,69370.0,0.08602804]
["bitfinex","BTCUSD",1717926836102,1.16726186,69371.0,69370.0,0.01052804]
["bitfinex","BTCUSD",1717926837112,1.04850604,69371.0,69370.0,0.01052804]
["bitfinex","BTCUSD",1717926837315,1.16792336,69371.0,69370.0,0.01052804]
["bitfinex","BTCUSD",1717926849564,1.16792418,69371.0,69370.0,0.01052804]
["bitfinex","BTCUSD",1717926851049,1.04850686,69371.0,69370.0,0.01052804]
["bitfinex","BTCUSD",1717926851272,1.16819921,69371.0,69370.0,0.39374697]
["bitfinex","BTCUSD",1717926851489,0.43825085,69371.0,69370.0,0.41674697]
["bitfinex","BTCUSD",1717926851705,0.01077041,69371.0,69370.0,0.41674697]
["bitfinex","BTCUSD",1717926851947,0.05401031,69371.0,69370.0,0.52146552]
["bitfinex","BTCUSD",1717926852173,0.01077041,69371.0,69370.0,0.41674697]
["bitfinex","BTCUSD",1717926857135,0.00286,69371.0,69370.0,0.41674697]
["bitfinex","BTCUSD",1717926880103,0.00286,69371.0,69370.0,0.52238321]
["bitfinex","BTCUSD",1717926892328,0.00286,69371.0,69370.0,0.41674697]
["bitfinex","BTCUSD",1717926892535,0.00286,69371.0,69370.0,0.52232043]
["bitfinex","BTCUSD",1717926897780,0.00925752,69371.0,69370.0,0.52232043]
["bitfinex","BTCUSD",1717926898022,0.00286,69371.0,69370.0,0.52232043]
["bitfinex","BTCUSD",1717926898430,0.00925752,69371.0,69370.0,0.52232043]
["bitfinex","BTCUSD",1717926904167,0.00925752,69371.0,69370.0,0.54232043]
["bitfinex","BTCUSD",1717926904377,0.00925752,69371.0,69370.0,0.52232043]
["bitfinex","BTCUSD",1717926906474,0.00925752,69371.0,69370.0,0.38442843]
["bitfinex","BTCUSD",1717926906735,0.00925752,69371.0,69370.0,0.62212843]
["bitfinex","BTCUSD",1717926907123,0.00286,69371.0,69370.0,0.62212843]
["bitfinex","BTCUSD",1717926915207,0.00286,69371.0,69370.0,0.64212843]
["bitfinex","BTCUSD",1717926915752,0.00286,69371.0,69370.0,0.62212843]
["bitfinex","BTCUSD",1717926918803,0.00286,69371.0,69370.0,0.51655497]
["bitfinex","BTCUSD",1717926919017,0.00286,69371.0,69370.0,0.62421314]
["bitfinex","BTCUSD",1717926919444,0.00286,69371.0,69370.0,0.64421314]
["bitfinex","BTCUSD",1717926920977,0.00286,69371.0,69370.0,0.64422205]
["bitfinex","BTCUSD",1717926921357,0.00286,69371.0,69370.0,0.62422205]
["bitfinex","BTCUSD",1717926921741,0.00286,69371.0,69370.0,0.64422205]
["bitfinex","BTCUSD",1717926923170,0.00286,69371.0,69370.0,0.62422205]
["bitfinex","BTCUSD",1717926924844,0.00286,69371.0,69370.0,0.64422205]
["bitfinex","BTCUSD",1717926925043,0.00286,69371.0,69370.0,0.62422205]
["bitfinex","BTCUSD",1717926925752,0.00286,69371.0,69370.0,0.64422205]
["bitfinex","BTCUSD",1717926926307,0.00286,69371.0,69370.0,0.62422205]
["bitfinex","BTCUSD",1717926926514,0.00286,69371.0,69370.0,0.64422205]
["bitfinex","BTCUSD",1717926928266,0.00286,69371.0,69370.0,0.62422205]
["bitfinex","BTCUSD",1717926929666,0.00286,69371.0,69370.0,0.64422205]
["bitfinex","BTCUSD",1717926929881,0.00286,69371.0,69370.0,0.62422205]
["bitfinex","BTCUSD",1717926930656,0.00286,69371.0,69370.0,0.63422205]
["bitfinex","BTCUSD",1717926930897,0.00286,69371.0,69370.0,0.64422205]
["bitfinex","BTCUSD",1717926932578,0.00286,69371.0,69370.0,0.46572205]
["bitfinex","BTCUSD",1717926933277,0.00959453,69371.0,69370.0,0.46572205]
["bitfinex","BTCUSD",1717926934132,0.00959453,69371.0,69370.0,0.48572205]
["bitfinex","BTCUSD",1717926939598,0.00959453,69371.0,69370.0,0.46572205]
["bitfinex","BTCUSD",1717926939817,0.00959453,69371.0,69370.0,0.48572205]
["bitfinex","BTCUSD",1717926943834,0.00959453,69371.0,69370.0,0.37805497]
["bitfinex","BTCUSD",1717926944045,0.00959453,69371.0,69370.0,0.48599019]
["bitfinex","BTCUSD",1717926944457,0.00286,69371.0,69370.0,0.48599019]
["bitfinex","BTCUSD",1717926944666,0.00286,69371.0,69370.0,0.48599045]
["bitfinex","BTCUSD",1717926945954,0.00286,69371.0,69370.0,0.37805497]
["bitfinex","BTCUSD",1717926946164,0.00286,69371.0,69370.0,0.4859316]
["bitfinex","BTCUSD",1717926951378,0.00286,69371.0,69370.0,0.4659316]
["bitfinex","BTCUSD",1717926952080,0.00094715,69371.0,69370.0,0.4659316]
["bitfinex","BTCUSD",1717926952293,0.00094715,69371.0,69370.0,0.4859316]
["bitfinex","BTCUSD",1717926953326,0.00094715,69371.0,69370.0,0.4659316]
["bitfinex","BTCUSD",1717926957770,0.00094715,69371.0,69370.0,0.3867316]
["bitfinex","BTCUSD",1717926959917,0.00094715,69371.0,69370.0,0.4067316]
["bitfinex","BTCUSD",1717926960538,0.00094715,69371.0,69370.0,0.40673604]
["bitfinex","BTCUSD",1717926962966,0.00094715,69371.0,69370.0,0.38673604]
["bitfinex","BTCUSD",1717926964172,0.23034715,69371.0,69370.0,0.38673604]
["bitfinex","BTCUSD",1717926964389,0.23706303,69371.0,69370.0,0.38673604]
["bitfinex","BTCUSD",1717926971705,0.23706303,69371.0,69370.0,0.45876869]
["bitfinex","BTCUSD",1717926972368,0.23034715,69371.0,69370.0,0.45876869]
["bitfinex","BTCUSD",1717926972577,0.23705967,69371.0,69370.0,0.45876869]
["bitfinex","BTCUSD",1717926979913,0.23034715,69371.0,69370.0,0.45876869]
["bitfinex","BTCUSD",1717926981763,0.23705967,69371.0,69370.0,0.45876869]
["bitfinex","BTCUSD",1717926986671,0.23705967,69371.0,69370.0,0.45888652]
["bitfinex","BTCUSD",1717926991827,0.00765967,69371.0,69370.0,0.45888652]
["bitfinex","BTCUSD",1717926992228,0.25655967,69371.0,69370.0,0.45888652]
["bitfinex","BTCUSD",1717926992440,0.25656143,69371.0,69370.0,0.45888652]
["bitfinex","BTCUSD",1717926993236,0.25656143,69371.0,69370.0,0.43588652]
["bitfinex","BTCUSD",1717926995588,0.25656143,69371.0,69370.0,0.43709756]
["bitfinex","BTCUSD",1717927002939,0.25656143,69371.0,69370.0,0.43823013]
["bitfinex","BTCUSD",1717927003344,0.25656143,69371.0,69370.0,0.25585497]
["bitfinex","BTCUSD",1717927003573,0.25656143,69371.0,69370.0,0.43823024]
["bitfinex","BTCUSD",1717927010779,0.24984715,69371.0,69370.0,0.43823024]
["bitfinex","BTCUSD",1717927011179,0.25655056,69371.0,69370.0,0.43823024]
["bitfinex","BTCUSD",1717927011574,0.25655056,69371.0,69370.0,0.32797418]
["bitfinex","BTCUSD",1717927011795,0.25655056,69371.0,69370.0,0.43786777]
["bitfinex","BTCUSD",1717927014981,0.09045056,69371.0,69370.0,0.32797418]
["bitfinex","BTCUSD",1717927015188,0.09045056,69371.0,69370.0,0.43748304]
["bitfinex","BTCUSD",1717927017750,0.00765056,69371.0,69370.0,0.43748304]
["bitfinex","BTCUSD",1717927020815,0.00765056,69371.0,69370.0,0.43740141]
["bitfinex","BTCUSD",1717927041321,0.00747706,69371.0,69370.0,0.43740141]
["bitfinex","BTCUSD",1717927057506,0.00747706,69371.0,69370.0,0.25585497]
["bitfinex","BTCUSD",1717927057715,0.00747706,69371.0,69370.0,0.43730146]
["bitfinex","BTCUSD",1717927057916,0.00077365,69371.0,69370.0,0.43730146]
["bitfinex","BTCUSD",1717927058064,0.00748062,69371.0,69370.0,0.43730146]
["bitfinex","BTCUSD",1717927059534,0.00748062,69371.0,69370.0,0.43764746]
["bitfinex","BTCUSD",1717927060288,0.00711835,69371.0,69370.0,0.43764746]
["bitfinex","BTCUSD",1717927065850,0.00711835,69371.0,69370.0,0.36648798]
["bitfinex","BTCUSD",1717927066070,0.00711835,69371.0,69370.0,0.43867029]
["bitfinex","BTCUSD",1717927072119,0.00711835,69371.0,69370.0,0.43870863]
["bitfinex","BTCUSD",1717927076652,0.00711835,69371.0,69370.0,0.43857491]
["bitfinex","BTCUSD",1717927080940,0.00711835,69371.0,69370.0,0.32803634]
["bitfinex","BTCUSD",1717927081152,0.00711835,69371.0,69370.0,0.43856369]
["bitfinex","BTCUSD",1717927082955,0.00711835,69371.0,69370.0,0.43869674]
["bitfinex","BTCUSD",1717927085712,0.04324871,69372.0,69370.0,0.43869674]
["bitfinex","BTCUSD",1717927085918,0.04324871,69372.0,69371.0,0.18284177]
["bitfinex","BTCUSD",1717927086125,0.46778692,69372.0,69371.0,0.18284177]
["bitfinex","BTCUSD",1717927087159,0.46978692,69372.0,69371.0,0.18284177]
["bitfinex","BTCUSD",1717927087364,0.46878692,69372.0,69371.0,0.18284177]
["bitfinex","BTCUSD",1717927087987,0.46778692,69372.0,69371.0,0.18284177]
["bitfinex","BTCUSD",1717927088195,0.46878692,69372.0,69371.0,0.19184177]
["bitfinex","BTCUSD",1717927089032,0.46978692,69372.0,69371.0,0.19284177]
["bitfinex","BTCUSD",1717927098594,0.46978692,69372.0,69371.0,0.19278801]
["bitfinex","BTCUSD",1717927099447,0.49141127,69372.0,69371.0,0.19278801]
["bitfinex","BTCUSD",1717927100637,0.4914102,69372.0,69371.0,0.19278801]
["bitfinex","BTCUSD",1717927101274,0.42653821,69372.0,69371.0,0.19278801]
["bitfinex","BTCUSD",1717927102290,0.42653821,69372.0,69371.0,0.08212761]
["bitfinex","BTCUSD",1717927112059,0.42653821,69372.0,69371.0,0.08207972]
["bitfinex","BTCUSD",1717927114157,0.42653821,69372.0,69371.0,0.08208059]
["bitfinex","BTCUSD",1717927115826,0.42653821,69372.0,69371.0,0.08165016]
["bitfinex","BTCUSD",1717927116993,0.42653821,69372.0,69371.0,0.08259616]
["bitfinex","BTCUSD",1717927117415,0.42739821,69372.0,69371.0,0.08259616]
["bitfinex","BTCUSD",1717927129363,0.42739821,69372.0,69371.0,0.19205775]
["bitfinex","BTCUSD",1717927142004,0.42739821,69372.0,69371.0,0.19197907]
["bitfinex","BTCUSD",1717927142259,0.49225776,69372.0,69371.0,0.19197907]
["bitfinex","BTCUSD",1717927150341,0.49225776,69372.0,69371.0,0.19193094]
["bitfinex","BTCUSD",1717927150983,0.49225776,69372.0,69371.0,0.08254803]
["bitfinex","BTCUSD",1717927152505,0.49225776,69372.0,69371.0,0.19187522]
["bitfinex","BTCUSD",1717927153553,0.49225776,69372.0,69371.0,0.08254803]
["bitfinex","BTCUSD",1717927156834,0.49227505,69372.0,69371.0,0.08253994]
["bitfinex","BTCUSD",1717927166085,0.49227505,69372.0,69371.0,0.08217208]
["bitfinex","BTCUSD",1717927178845,0.49227505,69372.0,69371.0,0.08196941]
["bitfinex","BTCUSD",1717927188165,0.49227561,69372.0,69371.0,0.08198814]
["bitfinex","BTCUSD",1717927194690,0.49227561,69372.0,69371.0,0.01014771]
["bitfinex","BTCUSD",1717927194829,0.49227559,69372.0,69371.0,0.08196249]
["bitfinex","BTCUSD",1717927202065,0.49227572,69372.0,69371.0,0.08196503]
["bitfinex","BTCUSD",1717927204489,0.06773751,69372.0,69371.0,0.22638396]
["bitfinex","BTCUSD",1717927204722,0.00286,69372.0,69371.0,0.80961356]
["bitfinex","BTCUSD",1717927205618,0.00286,69372.0,69371.0,0.78961356]
["bitfinex","BTCUSD",1717927205817,0.00186,69372.0,69371.0,0.78861356]
["bitfinex","BTCUSD",1717927206217,0.00286,69372.0,69371.0,0.78961356]
["bitfinex","BTCUSD",1717927206640,0.00086,69372.0,69371.0,0.78041185]
["bitfinex","BTCUSD",1717927206851,0.00186,69372.0,69371.0,0.78141185]
["bitfinex","BTCUSD",1717927207068,0.00286,69372.0,69371.0,0.81134204]
["bitfinex","BTCUSD",1717927207278,0.00186,69372.0,69371.0,0.81034204]
["bitfinex","BTCUSD",1717927207487,0.00086,69372.0,69371.0,0.79634204]
["bitfinex","BTCUSD",1717927207912,0.00186,69372.0,69371.0,0.81034204]
["bitfinex","BTCUSD",1717927208331,0.00086,69372.0,69371.0,0.79634204]
["bitfinex","BTCUSD",1717927208773,0.00086,69372.0,69371.0,0.81034204]
["bitfinex","BTCUSD",1717927208979,0.00186,69372.0,69371.0,0.82434204]
["bitfinex","BTCUSD",1717927209220,0.00186,69372.0,69371.0,0.81034204]
["bitfinex","BTCUSD",1717927209221,0.00086,69372.0,69371.0,0.81034204]
["bitfinex","BTCUSD",1717927209642,0.00186,69372.0,69371.0,0.82434204]
["bitfinex","BTCUSD",1717927210074,0.00186,69372.0,69371.0,0.84434204]
["bitfinex","BTCUSD",1717927210296,0.00186,69372.0,69371.0,0.83034204]
["bitfinex","BTCUSD",1717927210741,0.00286,69372.0,69371.0,0.84434204]
["bitfinex","BTCUSD",1717927211864,0.00286,69372.0,69371.0,0.82434204]
["bitfinex","BTCUSD",1717927213186,0.00286,69372.0,69371.0,0.84434204]
["bitfinex","BTCUSD",1717927213632,0.00286,69372.0,69371.0,0.82434204]
["bitfinex","BTCUSD",1717927213843,0.00286,69372.0,69371.0,0.84434204]
["bitfinex","BTCUSD",1717927214047,0.00286,69372.0,69371.0,0.82434204]
["bitfinex","BTCUSD",1717927214251,0.00286,69372.0,69371.0,0.84434204]
["bitfinex","BTCUSD",1717927215329,0.00286,69372.0,69371.0,0.82434204]
["bitfinex","BTCUSD",1717927215547,0.00286,69372.0,69371.0,0.84434204]
["bitfinex","BTCUSD",1717927217923,0.00286,69372.0,69371.0,0.84452475]
["bitfinex","BTCUSD",1717927223097,0.00286,69372.0,69371.0,0.82452475]
["bitfinex","BTCUSD",1717927225799,0.00286,69372.0,69371.0,0.84452475]
["bitfinex","BTCUSD",1717927225999,0.00286,69372.0,69371.0,0.82452475]
["bitfinex","BTCUSD",1717927227021,0.00286,69372.0,69371.0,0.84452475]
["bitfinex","BTCUSD",1717927228497,0.00286,69372.0,69371.0,0.82452475]
["bitfinex","BTCUSD",1717927237239,0.00286,69372.0,69371.0,0.84452475]
["bitfinex","BTCUSD",1717927237657,0.00286,69372.0,69371.0,0.82452475]
["bitfinex","BTCUSD",1717927238380,0.00286,69372.0,69371.0,0.84452475]
["bitfinex","BTCUSD",1717927240924,0.00286,69372.0,69371.0,0.84348366]
["bitfinex","BTCUSD",1717927248606,0.00286,69372.0,69371.0,0.64957093]
["bitfinex","BTCUSD",1717927248820,0.00286,69372.0,69371.0,0.84369156]
["bitfinex","BTCUSD",1717927254413,0.0025317,69372.0,69371.0,0.84369156]
["bitfinex","BTCUSD",1717927262549,0.0025317,69372.0,69371.0,0.82369156]
["bitfinex","BTCUSD",1717927262751,0.0025317,69372.0,69371.0,0.84369156]
["bitfinex","BTCUSD",1717927262960,0.0025317,69372.0,69371.0,0.59139156]
["bitfinex","BTCUSD",1717927264124,0.2385317,69372.0,69371.0,0.36748556]
["bitfinex","BTCUSD",1717927264330,0.2385317,69372.0,69371.0,0.22306663]
["bitfinex","BTCUSD",1717927264752,0.30337986,69372.0,69371.0,0.22306663]
["bitfinex","BTCUSD",1717927264959,0.2385317,69372.0,69371.0,0.22306663]
["bitfinex","BTCUSD",1717927265170,0.67006347,69372.0,69371.0,0.19506663]
["bitfinex","BTCUSD",1717927265389,0.67006347,69372.0,69371.0,0.014946]
["bitfinex","BTCUSD",1717927265390,1.0983935,69372.0,69371.0,0.014946]
["bitfinex","BTCUSD",1717927265595,1.0993935,69372.0,69371.0,0.028946]
["bitfinex","BTCUSD",1717927265804,0.99140157,69372.0,69371.0,0.014946]
["bitfinex","BTCUSD",1717927266224,0.99240157,69372.0,69371.0,0.028946]
["bitfinex","BTCUSD",1717927267109,0.99140157,69372.0,69371.0,0.014946]
["bitfinex","BTCUSD",1717927267527,1.07673424,69372.0,69371.0,0.014946]
["bitfinex","BTCUSD",1717927267982,1.07773424,69372.0,69371.0,0.026946]
["bitfinex","BTCUSD",1717927268187,1.07673424,69372.0,69371.0,0.012946]
["bitfinex","BTCUSD",1717927268392,0.67106347,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927268594,0.67206347,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927269232,0.65206347,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927269448,0.67206347,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927269652,0.73677776,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927270519,0.67206347,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927270727,0.65206347,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927271153,0.67206347,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927271353,0.71518872,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927272020,0.69518872,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927273466,0.65206347,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927273677,0.67206347,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927275349,0.77296847,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927276144,0.86966052,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927277543,0.77296847,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927282580,0.87296847,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927282793,1.44937847,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927282998,1.81306722,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927283245,2.17555105,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927283454,2.21291779,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927284092,2.41291779,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927284782,2.09353441,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927284987,2.4129456,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927285423,2.49905494,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927286236,2.60437006,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927286445,2.49905997,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927286666,2.29905997,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927287314,2.40434708,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927288105,2.35874097,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927288304,2.31823774,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927288507,2.51823774,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927288867,2.31823774,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927289287,2.3587356,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927289683,2.03932441,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927290091,2.35873606,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927290294,2.03932441,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927290495,2.23932441,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927290954,2.03932441,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927293955,2.23932441,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927294169,2.23853285,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927294814,2.03853285,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927295232,2.23853285,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927295684,2.03853285,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927296308,2.10309115,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927299179,2.03853285,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927299626,2.12841216,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927300221,2.44781532,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927301412,2.53392498,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927302444,2.51392498,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927302642,2.53392498,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927303137,2.44785498,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927304167,2.55544248,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927305205,2.44785498,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927310267,2.57695998,69372.0,69371.0,0.024946]
["bitfinex","BTCUSD",1717927313731,2.57695998,69372.0,69371.0,0.024075]
["bitfinex","BTCUSD",1717927314791,2.57695998,69372.0,69371.0,0.023784]
["bitfinex","BTCUSD",1717927318309,3.02412438,69372.0,69371.0,0.023784]
["bitfinex","BTCUSD",1717927319234,2.89501938,69372.0,69371.0,0.023784]
["bitfinex","BTCUSD",1717927320510,2.57743301,69372.0,69371.0,0.023784]
["bitfinex","BTCUSD",1717927321150,3.02459462,69372.0,69371.0,0.023784]
["bitfinex","BTCUSD",1717927321609,2.89501659,69372.0,69371.0,0.023784]
["bitfinex","BTCUSD",1717927322022,2.65901659,69372.0,69371.0,0.023784]
["bitfinex","BTCUSD",1717927324886,2.65901659,69372.0,69371.0,0.02350434]
["bitfinex","BTCUSD",1717927325936,2.65896686,69372.0,69371.0,0.02350434]
["bitfinex","BTCUSD",1717927326975,2.63896686,69372.0,69371.0,0.02350434]
["bitfinex","BTCUSD",1717927327200,2.65896686,69372.0,69371.0,0.02350434]
["bitfinex","BTCUSD",1717927327403,2.35992376,69372.0,69371.0,0.02350434]
["bitfinex","BTCUSD",1717927327605,2.65895,69372.0,69371.0,0.02350434]
["bitfinex","BTCUSD",1717927328840,2.65895118,69372.0,69371.0,0.02350434]
["bitfinex","BTCUSD",1717927331139,2.65901106,69372.0,69371.0,0.02350434]
["bitfinex","BTCUSD",1717927332257,2.65900897,69372.0,69371.0,0.02350434]
["bitfinex","BTCUSD",1717927333527,2.66214918,69372.0,69371.0,0.02350434]
["bitfinex","BTCUSD",1717927335655,2.36312385,69372.0,69371.0,0.02350434]
["bitfinex","BTCUSD",1717927335856,2.21498923,69372.0,69371.0,0.02350434]
["bitfinex","BTCUSD",1717927336061,2.66215084,69372.0,69371.0,0.02350434]
["bitfinex","BTCUSD",1717927337285,2.66215084,69372.0,69371.0,0.02445034]
["bitfinex","BTCUSD",1717927340464,2.66213227,69372.0,69371.0,0.02445034]
["bitfinex","BTCUSD",1717927349741,2.90503757,69372.0,69371.0,0.02445034]
["bitfinex","BTCUSD",1717927354195,2.90511242,69372.0,69371.0,0.02445034]
["bitfinex","BTCUSD",1717927358405,2.90511267,69372.0,69371.0,0.02445034]
["bitfinex","BTCUSD",1717927360757,2.66221267,69372.0,69371.0,0.02445034]
["bitfinex","BTCUSD",1717927362402,2.66221267,69372.0,69371.0,0.02409624]
["bitfinex","BTCUSD",1717927362610,2.55496615,69372.0,69371.0,0.02409624]
["bitfinex","BTCUSD",1717927362946,2.66296837,69372.0,69371.0,0.02409624]
["bitfinex","BTCUSD",1717927365671,2.66296814,69372.0,69371.0,0.02409624]
["bitfinex","BTCUSD",1717927365886,2.66297339,69372.0,69371.0,0.02409624]
["bitfinex","BTCUSD",1717927370891,2.66297404,69372.0,69371.0,0.02409624]
["bitfinex","BTCUSD",1717927372140,2.36394173,69372.0,69371.0,0.02409624]
["bitfinex","BTCUSD",1717927372341,1.91678112,69372.0,69371.0,0.02409624]
["bitfinex","BTCUSD",1717927372580,2.21581343,69372.0,69371.0,0.02409624]
["bitfinex","BTCUSD",1717927372782,2.56023236,69372.0,69371.0,0.02409624]
["bitfinex","BTCUSD",1717927373016,3.55250297,69372.0,69371.0,0.02409624]
["bitfinex","BTCUSD",1717927373450,0.664211,69368.0,69367.0,0.00100001]
["bitfinex","BTCUSD",1717927373650,2.62195323,69368.0,69367.0,0.00100001]
["bitfinex","BTCUSD",1717927374188,3.21499071,69368.0,69367.0,0.00100001]
["bitfinex","BTCUSD",1717927375318,3.01499071,69368.0,69367.0,0.00100001]
["bitfinex","BTCUSD",1717927375523,3.21499071,69368.0,69367.0,0.00100001]
["bitfinex","BTCUSD",1717927375735,3.16110858,69368.0,69367.0,0.00100001]
["bitfinex","BTCUSD",1717927375976,3.21523171,69368.0,69367.0,0.00100001]
["bitfinex","BTCUSD",1717927376153,3.21623171,69368.0,69367.0,0.00100001]
["bitfinex","BTCUSD",1717927379819,3.01623171,69368.0,69367.0,0.00100001]
["bitfinex","BTCUSD",1717927380029,3.21623171,69368.0,69367.0,0.00100001]
["bitfinex","BTCUSD",1717927385847,3.21628435,69368.0,69367.0,0.00100001]
["bitfinex","BTCUSD",1717927387914,3.17550207,69368.0,69367.0,0.00100001]
["bitfinex","BTCUSD",1717927388151,3.21633163,69368.0,69367.0,0.00100001]
["bitfinex","BTCUSD",1717927388355,0.220918,69363.0,69362.0,1.5]
["bitfinex","BTCUSD",1717927388562,1.9773166,69363.0,69362.0,1.5]
["bitfinex","BTCUSD",1717927388772,1.9796471,69363.0,69362.0,1.5]
["bitfinex","BTCUSD",1717927389818,1.9806471,69363.0,69362.0,1.505]
["bitfinex","BTCUSD",1717927390057,1.68161479,69363.0,69362.0,1.505]
["bitfinex","BTCUSD",1717927390270,1.93985797,69363.0,69362.0,1.505]
["bitfinex","BTCUSD",1717927390475,1.98126472,69363.0,69362.0,1.505]
["bitfinex","BTCUSD",1717927390690,1.99770971,69363.0,69362.0,1.505]
["bitfinex","BTCUSD",1717927392293,1.99771194,69363.0,69362.0,1.505]
["bitfinex","BTCUSD",1717927394215,1.99771192,69363.0,69362.0,1.505]
["bitfinex","BTCUSD",1717927394438,2.08785532,69363.0,69362.0,1.505]
["bitfinex","BTCUSD",1717927396243,1.98785532,69363.0,69362.0,1.505]
["bitfinex","BTCUSD",1717927396464,2.08785532,69363.0,69362.0,1.505]
["bitfinex","BTCUSD",1717927397885,1.78878037,69363.0,69362.0,1.505]
["bitfinex","BTCUSD",1717927398292,2.08785532,69363.0,69362.0,1.505]
["bitfinex","BTCUSD",1717927400240,2.08785532,69363.0,69362.0,0.005]
["bitfinex","BTCUSD",1717927400646,2.08785532,69363.0,69362.0,1.505]
["bitfinex","BTCUSD",1717927402113,2.08785532,69363.0,69362.0,1.505946]
["bitfinex","BTCUSD",1717927403118,2.08785532,69363.0,69362.0,0.005946]
["bitfinex","BTCUSD",1717927403316,1.98785532,69363.0,69362.0,0.005946]
["bitfinex","BTCUSD",1717927403522,2.08785532,69363.0,69362.0,0.005946]
["bitfinex","BTCUSD",1717927404336,1.76840964,69363.0,69362.0,0.005946]
["bitfinex","BTCUSD",1717927404532,2.08785537,69363.0,69362.0,0.005946]
["bitfinex","BTCUSD",1717927405784,1.98785537,69363.0,69362.0,0.005946]
["bitfinex","BTCUSD",1717927405980,2.08785537,69363.0,69362.0,0.005946]
["bitfinex","BTCUSD",1717927406237,2.08785537,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927407277,2.21638651,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927407485,2.22238651,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927411016,2.30248651,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927411410,2.66961286,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927411616,2.22238651,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927412305,2.09285537,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927412918,1.98429942,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927413142,2.09206656,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927416101,2.09207893,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927416551,2.53930528,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927416976,2.09207893,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927418643,1.79299161,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927418851,2.53930528,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927419252,2.09207893,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927420095,2.53930528,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927420308,2.09207893,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927430916,2.07207893,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927431327,2.07207893,69363.0,69362.0,0.076046]
["bitfinex","BTCUSD",1717927431733,2.09207893,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927431931,2.07207893,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927433118,2.09207893,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927433838,2.07207893,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927434184,2.09207893,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927434716,2.07207893,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927435720,2.20178426,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927435946,2.22178426,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927436122,2.09207893,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927437758,1.98431179,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927437956,2.0922659,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927443555,2.0722659,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927444954,1.9821225,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927445601,2.0021225,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927445774,2.09226073,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927446152,2.22194223,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927448176,2.20194223,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927450140,2.2008276,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927450337,2.18438261,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927450977,1.96458249,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927452034,1.86458249,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927452242,1.96469028,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927452662,2.05482819,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927453654,1.96469028,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927454417,1.96468267,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927454835,2.05482189,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927456140,1.96468267,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927456581,2.05482057,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927459226,2.19993844,69363.0,69362.0,0.227546]
["bitfinex","BTCUSD",1717927459636,2.19993844,69363.0,69362.0,0.076046]
["bitfinex","BTCUSD",1717927464120,2.22959204,69363.0,69362.0,0.076046]
["bitfinex","BTCUSD",1717927464323,2.32959204,69363.0,69362.0,0.076046]
["bitfinex","BTCUSD",1717927465544,2.28890665,69363.0,69362.0,0.076046]
["bitfinex","BTCUSD",1717927465775,2.32950778,69363.0,69362.0,0.076046]
["bitfinex","BTCUSD",1717927465976,1.95473631,69363.0,69362.0,0.237646]
["bitfinex","BTCUSD",1717927466415,1.86459334,69363.0,69362.0,0.237646]
["bitfinex","BTCUSD",1717927466626,1.82399728,69363.0,69362.0,0.237646]
["bitfinex","BTCUSD",1717927467254,1.81999728,69363.0,69362.0,0.237646]
["bitfinex","BTCUSD",1717927467503,1.81999728,69363.0,69362.0,0.240646]
["bitfinex","BTCUSD",1717927467755,1.81791887,69363.0,69362.0,0.240646]
["bitfinex","BTCUSD",1717927467925,1.71285786,69363.0,69362.0,0.240646]
["bitfinex","BTCUSD",1717927468131,1.8155406,69363.0,69362.0,0.237646]
["bitfinex","BTCUSD",1717927468557,1.8165406,69363.0,69362.0,0.244646]
["bitfinex","BTCUSD",1717927468959,1.8155406,69363.0,69362.0,0.237646]
["bitfinex","BTCUSD",1717927469221,1.85614379,69363.0,69362.0,0.237646]
["bitfinex","BTCUSD",1717927469432,1.75146105,69363.0,69362.0,0.240646]
["bitfinex","BTCUSD",1717927469611,1.81684884,69363.0,69362.0,0.241646]
["bitfinex","BTCUSD",1717927469819,1.81584884,69363.0,69362.0,0.240646]
["bitfinex","BTCUSD",1717927470176,1.85745136,69363.0,69362.0,0.241646]
["bitfinex","BTCUSD",1717927470578,1.85745136,69363.0,69362.0,0.240646]
["bitfinex","BTCUSD",1717927470780,1.81684884,69363.0,69362.0,0.241646]
["bitfinex","BTCUSD",1717927471180,1.81584884,69363.0,69362.0,0.237646]
["bitfinex","BTCUSD",1717927471383,1.81584884,69363.0,69362.0,0.241646]
["bitfinex","BTCUSD",1717927471640,1.81584884,69363.0,69362.0,0.242646]
["bitfinex","BTCUSD",1717927471795,1.81085786,69363.0,69362.0,0.242646]
["bitfinex","BTCUSD",1717927472004,1.71085786,69363.0,69362.0,0.238646]
["bitfinex","BTCUSD",1717927472319,1.71085786,69363.0,69362.0,0.239646]
["bitfinex","BTCUSD",1717927477000,1.81085786,69363.0,69362.0,0.239646]
["bitfinex","BTCUSD",1717927477234,1.71085786,69363.0,69362.0,0.239646]
["bitfinex","BTCUSD",1717927477896,1.81085786,69363.0,69362.0,0.239646]
["bitfinex","BTCUSD",1717927478316,1.71085786,69363.0,69362.0,0.239646]
["bitfinex","BTCUSD",1717927478520,1.81085786,69363.0,69362.0,0.239646]
["bitfinex","BTCUSD",1717927478915,1.71085786,69363.0,69362.0,0.239646]
["bitfinex","BTCUSD",1717927479051,1.81085786,69363.0,69362.0,0.239646]
["bitfinex","BTCUSD",1717927479956,1.81085786,69363.0,69362.0,0.238246]
["bitfinex","BTCUSD",1717927481415,1.49144881,69363.0,69362.0,0.237246]
["bitfinex","BTCUSD",1717927481624,1.81086119,69363.0,69362.0,0.236246]
["bitfinex","BTCUSD",1717927481834,1.81086119,69363.0,69362.0,0.237246]
["bitfinex","BTCUSD",1717927482042,1.81086119,69363.0,69362.0,0.236246]
["bitfinex","BTCUSD",1717927482215,1.81086119,69363.0,69362.0,0.237246]
["bitfinex","BTCUSD",1717927482660,1.81086119,69363.0,69362.0,0.236246]
["bitfinex","BTCUSD",1717927483039,1.81186119,69363.0,69362.0,0.236246]
["bitfinex","BTCUSD",1717927483877,1.81186119,69363.0,69362.0,0.237246]
["bitfinex","BTCUSD",1717927484079,1.81181754,69363.0,69362.0,0.237246]
["bitfinex","BTCUSD",1717927487106,1.49240516,69363.0,69362.0,0.237246]
["bitfinex","BTCUSD",1717927487310,1.81181754,69363.0,69362.0,0.237246]
["bitfinex","BTCUSD",1717927488911,1.81181754,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927488912,1.83212583,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927489158,1.90812583,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927490183,1.92812583,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927490386,1.90812583,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927490796,2.01217295,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927492939,2.0121746,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927493353,2.0526926,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927493994,2.0121746,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927494321,2.05269213,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927494547,2.05262696,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927497980,2.07262696,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927498200,2.05262696,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927499259,2.07262696,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927500075,2.05262696,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927502809,2.05262772,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927505222,2.05262827,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927505679,2.05263114,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927505912,1.95263114,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927508556,1.85632285,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927510896,1.75233952,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927511107,1.85702448,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927519972,1.85693311,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927521087,1.85697499,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927521495,2.00209286,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927521702,2.00209247,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927523979,2.02209247,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927524192,1.72304843,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927524393,2.02209329,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927525561,2.24149329,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927528678,1.8174865,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927528905,2.24106755,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927530273,2.16436755,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927530448,2.24106755,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927531724,2.24157489,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927531945,2.26157489,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927532100,2.11231342,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927532312,2.35171321,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927532517,2.79889203,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927537321,2.49984738,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927537792,2.35174043,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927537999,2.79891925,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927539269,2.79965479,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927541584,2.77965479,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927541804,2.79965505,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927542702,2.80081208,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927543127,2.03421927,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927543325,2.35366179,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927543534,2.80088132,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927544211,2.93049963,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927545042,2.93021131,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927545279,2.93020549,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927547392,2.33786809,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927550082,2.03879596,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927550549,2.33786816,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927551261,2.31786816,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927551511,2.33786816,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927551719,2.48298603,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927551928,2.07846816,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927552362,2.09846816,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927554375,2.09861264,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927554579,1.79954044,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927554779,2.09861213,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927555684,2.07861213,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927556062,2.09861213,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927556265,2.07861213,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927556751,2.09861213,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927556957,2.07861213,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927557609,1.85885529,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927561531,1.75235853,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927561782,1.54359099,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927562006,1.86301786,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927562636,1.56394617,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927562816,1.86300348,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927563288,1.86935479,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927563505,1.95949288,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927567171,1.95949288,69363.0,69362.0,0.077546]
["bitfinex","BTCUSD",1717927568362,1.95949288,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927568563,1.86935479,69363.0,69362.0,0.227946]
["bitfinex","BTCUSD",1717927568766,1.76886928,69363.0,69362.0,0.37236493]
["bitfinex","BTCUSD",1717927568987,0.89683687,69363.0,69362.0,0.41536493]
["bitfinex","BTCUSD",1717927569182,0.57741,69363.0,69362.0,0.52906371]
["bitfinex","BTCUSD",1717927569440,0.57741,69363.0,69362.0,2.02906371]
["bitfinex","BTCUSD",1717927569859,0.57741,69363.0,69362.0,2.05404608]
["bitfinex","BTCUSD",1717927570890,0.57641,69363.0,69362.0,2.05404608]
["bitfinex","BTCUSD",1717927571093,0.57741,69363.0,69362.0,2.06104608]
["bitfinex","BTCUSD",1717927571298,0.57741,69363.0,69362.0,2.06004608]
["bitfinex","BTCUSD",1717927571501,0.57841,69363.0,69362.0,2.06204608]
["bitfinex","BTCUSD",1717927571675,0.57741,69363.0,69362.0,2.05504608]
["bitfinex","BTCUSD",1717927571914,0.57641,69363.0,69362.0,2.03304608]
["bitfinex","BTCUSD",1717927572094,0.57741,69363.0,69362.0,2.04004608]
["bitfinex","BTCUSD",1717927572350,0.57841,69363.0,69362.0,2.06204608]
["bitfinex","BTCUSD",1717927572564,0.57841,69363.0,69362.0,2.04204608]
["bitfinex","BTCUSD",1717927572778,0.57841,69363.0,69362.0,2.06204608]
["bitfinex","BTCUSD",1717927572990,0.57841,69363.0,69362.0,2.06004608]
["bitfinex","BTCUSD",1717927573199,0.57741,69363.0,69362.0,2.06004608]
["bitfinex","BTCUSD",1717927573632,0.57741,69363.0,69362.0,2.04004608]
["bitfinex","BTCUSD",1717927574288,0.57741,69363.0,69362.0,2.05304608]
["bitfinex","BTCUSD",1717927574289,0.57641,69363.0,69362.0,2.05304608]
["bitfinex","BTCUSD",1717927574708,0.57741,69363.0,69362.0,2.06004608]
["bitfinex","BTCUSD",1717927575348,0.57741,69363.0,69362.0,2.05504608]
["bitfinex","BTCUSD",1717927575601,0.57641,69363.0,69362.0,2.05304608]
["bitfinex","BTCUSD",1717927575813,0.57741,69363.0,69362.0,2.06004608]
["bitfinex","BTCUSD",1717927576001,0.57841,69363.0,69362.0,2.06204608]
["bitfinex","BTCUSD",1717927580153,0.57841,69363.0,69362.0,2.04204608]
["bitfinex","BTCUSD",1717927582375,0.57841,69363.0,69362.0,2.06204608]
["bitfinex","BTCUSD",1717927582581,0.57841,69363.0,69362.0,2.04204608]
["bitfinex","BTCUSD",1717927582988,0.57841,69363.0,69362.0,2.06204608]
["bitfinex","BTCUSD",1717927583406,0.57841,69363.0,69362.0,2.06245284]
["bitfinex","BTCUSD",1717927586008,0.57841,69363.0,69362.0,2.06223668]
["bitfinex","BTCUSD",1717927586388,0.57841,69363.0,69362.0,2.04223668]
["bitfinex","BTCUSD",1717927587448,0.98592068,69363.0,69362.0,2.04223668]
["bitfinex","BTCUSD",1717927588788,0.98592068,69363.0,69362.0,2.06223668]
["bitfinex","BTCUSD",1717927589839,0.98592068,69363.0,69362.0,2.04223668]
["bitfinex","BTCUSD",1717927590023,0.98592068,69363.0,69362.0,2.06223668]
["bitfinex","BTCUSD",1717927593311,0.98592068,69363.0,69362.0,0.54223668]
["bitfinex","BTCUSD",1717927596104,0.98592068,69363.0,69362.0,0.56223668]
["bitfinex","BTCUSD",1717927596949,0.98678068,69363.0,69362.0,0.56223668]
["bitfinex","BTCUSD",1717927597352,0.98678068,69363.0,69362.0,2.06223668]
["bitfinex","BTCUSD",1717927602781,0.98678068,69363.0,69362.0,0.56223668]
["bitfinex","BTCUSD",1717927604019,0.98678068,69363.0,69362.0,0.54223668]
["bitfinex","BTCUSD",1717927604721,0.98678068,69363.0,69362.0,0.14881775]
["bitfinex","BTCUSD",1717927604959,1.14468068,69363.0,69362.0,0.14881775]
["bitfinex","BTCUSD",1717927606366,1.14468068,69363.0,69362.0,0.14932211]
["bitfinex","BTCUSD",1717927608739,1.14468068,69363.0,69362.0,1.64932211]
["bitfinex","BTCUSD",1717927609374,0.98678068,69363.0,69362.0,1.64932211]
["bitfinex","BTCUSD",1717927611801,0.98678068,69363.0,69362.0,0.14932211]
["bitfinex","BTCUSD",1717927612245,0.98678068,69363.0,69362.0,1.64932211]
["bitfinex","BTCUSD",1717927614366,1.02995021,69363.0,69362.0,1.64932211]
["bitfinex","BTCUSD",1717927615391,1.02995021,69363.0,69362.0,0.14932211]
["bitfinex","BTCUSD",1717927615725,1.02995021,69363.0,69362.0,1.64932211]
["bitfinex","BTCUSD",1717927619622,1.02998874,69363.0,69362.0,1.64932211]
["bitfinex","BTCUSD",1717927631370,1.02998874,69363.0,69362.0,0.14932211]
["bitfinex","BTCUSD",1717927632001,1.02998874,69363.0,69362.0,1.64932211]
["bitfinex","BTCUSD",1717927633082,0.98678068,69363.0,69362.0,1.64932211]
["bitfinex","BTCUSD",1717927633333,1.02997825,69363.0,69362.0,1.64932211]
["bitfinex","BTCUSD",1717927634396,0.98678068,69363.0,69362.0,1.64932211]
["bitfinex","BTCUSD",1717927643558,1.05157704,69363.0,69362.0,1.64932211]
["bitfinex","BTCUSD",1717927644542,1.05157704,69363.0,69362.0,1.64779629]
["bitfinex","BTCUSD",1717927648450,0.98678068,69363.0,69362.0,1.64779629]
["bitfinex","BTCUSD",1717927649269,1.30616617,69363.0,69362.0,1.64779629]
["bitfinex","BTCUSD",1717927650116,1.30616617,69363.0,69362.0,1.509946]
["bitfinex","BTCUSD",1717927650338,1.39256132,69363.0,69362.0,1.64832078]
["bitfinex","BTCUSD",1717927652225,1.39264357,69363.0,69362.0,1.64816387]
["bitfinex","BTCUSD",1717927654160,1.39264357,69363.0,69362.0,0.14816387]
["bitfinex","BTCUSD",1717927654161,1.53326629,69363.0,69362.0,0.14816387]
["bitfinex","BTCUSD",1717927654363,1.94040613,69363.0,69362.0,0.14816387]
["bitfinex","BTCUSD",1717927654581,1.83230953,69363.0,69362.0,0.009946]
["bitfinex","BTCUSD",1717927654788,1.87323492,69363.0,69362.0,0.009946]
["bitfinex","BTCUSD",1717927655431,1.83230953,69363.0,69362.0,0.009946]
["bitfinex","BTCUSD",1717927655663,1.83230953,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927655664,1.83030953,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927656122,1.83230953,69363.0,69362.0,0.008946]
["bitfinex","BTCUSD",1717927656355,1.83230953,69363.0,69362.0,0.006946]
["bitfinex","BTCUSD",1717927656577,1.83130953,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927656804,1.83130953,69363.0,69362.0,0.002946]
["bitfinex","BTCUSD",1717927657022,1.83130953,69363.0,69362.0,0.004946]
["bitfinex","BTCUSD",1717927657437,1.83030953,69363.0,69362.0,0.002946]
["bitfinex","BTCUSD",1717927657642,1.83030953,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927657862,1.93122753,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927659118,1.93122753,69363.0,69362.0,0.004946]
["bitfinex","BTCUSD",1717927659746,1.93122753,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927659953,1.93122753,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717927660167,1.93122753,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927664530,1.63218429,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927664966,1.93123704,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927666407,1.93127621,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927667585,1.93127675,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927678728,1.93127648,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927681464,1.97241962,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927686076,1.9724199,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927689105,1.82092304,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927689278,1.91106069,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927689943,1.6120048,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927690395,1.91106069,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927693757,1.83546069,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927700400,2.04394881,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927702322,2.04394844,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927702800,1.96495483,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927703255,2.20795483,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927706346,2.20814996,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927706618,2.20815072,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927706914,1.90909444,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927707127,2.20815073,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927707567,2.20818468,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927708638,2.20818463,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927710123,2.24323472,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927711468,2.11354562,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927711669,2.31774369,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927711979,2.24325607,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927712743,2.11354639,69363.0,69362.0,0.002946]
["bitfinex","BTCUSD",1717927713314,2.11454639,69363.0,69362.0,0.002946]
["bitfinex","BTCUSD",1717927714171,2.11454639,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927714718,2.11354639,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927715120,2.11954639,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927715525,2.11654639,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927716061,2.12054639,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927718394,2.12054982,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927720145,2.12055263,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927721119,2.12049341,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927721946,2.11749341,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927722183,2.11349341,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927722385,2.11449341,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927722589,2.11349341,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927722943,2.11649341,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927723149,2.56369465,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927723487,2.11649341,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927724102,2.11949341,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927724497,2.11649341,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927724695,2.12049341,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927728553,1.84244332,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927731387,1.97214295,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927731704,1.84244332,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927733813,1.84244283,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927741119,1.84244282,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927743615,1.84244282,69363.0,69362.0,0.239546]
["bitfinex","BTCUSD",1717927743853,1.9721446,69363.0,69362.0,0.239546]
["bitfinex","BTCUSD",1717927744050,1.8424428,69363.0,69362.0,0.239546]
["bitfinex","BTCUSD",1717927744260,1.75230515,69363.0,69362.0,0.239546]
["bitfinex","BTCUSD",1717927744948,1.75230515,69363.0,69362.0,1.739546]
["bitfinex","BTCUSD",1717927746149,1.71118728,69363.0,69362.0,1.739546]
["bitfinex","BTCUSD",1717927749831,1.71118728,69363.0,69362.0,0.239546]
["bitfinex","BTCUSD",1717927750866,1.41212813,69363.0,69362.0,0.239546]
["bitfinex","BTCUSD",1717927751250,1.71117374,69363.0,69362.0,0.239546]
["bitfinex","BTCUSD",1717927754338,1.70817374,69363.0,69362.0,0.239546]
["bitfinex","BTCUSD",1717927754563,1.70417374,69363.0,69362.0,0.239546]
["bitfinex","BTCUSD",1717927754913,1.70417374,69363.0,69362.0,1.741546]
["bitfinex","BTCUSD",1717927755135,1.70417374,69363.0,69362.0,1.740546]
["bitfinex","BTCUSD",1717927755344,1.70417374,69363.0,69362.0,1.742546]
["bitfinex","BTCUSD",1717927755769,1.70417374,69363.0,69362.0,1.741546]
["bitfinex","BTCUSD",1717927756225,1.70417374,69363.0,69362.0,1.742546]
["bitfinex","BTCUSD",1717927756867,1.82033479,69363.0,69362.0,1.742546]
["bitfinex","BTCUSD",1717927757745,1.82033479,69363.0,69362.0,0.242546]
["bitfinex","BTCUSD",1717927758422,1.82033479,69363.0,69362.0,1.742546]
["bitfinex","BTCUSD",1717927759489,1.8203354,69363.0,69362.0,1.742546]
["bitfinex","BTCUSD",1717927765419,1.81998676,69363.0,69362.0,1.742546]
["bitfinex","BTCUSD",1717927765983,1.81998673,69363.0,69362.0,1.742546]
["bitfinex","BTCUSD",1717927766299,1.81998673,69363.0,69362.0,1.582746]
["bitfinex","BTCUSD",1717927768107,1.86109301,69363.0,69362.0,0.082746]
["bitfinex","BTCUSD",1717927768627,1.86109301,69363.0,69362.0,1.582746]
["bitfinex","BTCUSD",1717927770362,1.86109393,69363.0,69362.0,1.582746]
["bitfinex","BTCUSD",1717927771590,1.86109393,69363.0,69362.0,0.082746]
["bitfinex","BTCUSD",1717927772231,1.86109393,69363.0,69362.0,1.582746]
["bitfinex","BTCUSD",1717927773632,1.86109393,69363.0,69362.0,1.580746]
["bitfinex","BTCUSD",1717927774029,1.86109393,69363.0,69362.0,1.582746]
["bitfinex","BTCUSD",1717927774669,1.86109393,69363.0,69362.0,1.581746]
["bitfinex","BTCUSD",1717927775302,1.86109419,69363.0,69362.0,0.080746]
["bitfinex","BTCUSD",1717927775670,1.86109419,69363.0,69362.0,1.582746]
["bitfinex","BTCUSD",1717927775873,1.86109419,69363.0,69362.0,1.581746]
["bitfinex","BTCUSD",1717927776220,1.86209419,69363.0,69362.0,1.579746]
["bitfinex","BTCUSD",1717927776602,1.86109419,69363.0,69362.0,1.579746]
["bitfinex","BTCUSD",1717927777221,1.86109419,69363.0,69362.0,1.581746]
["bitfinex","BTCUSD",1717927778809,1.86109419,69363.0,69362.0,0.081746]
["bitfinex","BTCUSD",1717927779021,1.86209419,69363.0,69362.0,0.081746]
["bitfinex","BTCUSD",1717927779223,1.86209419,69363.0,69362.0,1.579746]
["bitfinex","BTCUSD",1717927781080,1.86209419,69363.0,69362.0,1.581746]
["bitfinex","BTCUSD",1717927781487,1.86109419,69363.0,69362.0,1.581746]
["bitfinex","BTCUSD",1717927782041,1.38474513,69363.0,69362.0,1.581746]
["bitfinex","BTCUSD",1717927782296,1.38474513,69363.0,69362.0,0.081746]
["bitfinex","BTCUSD",1717927782523,1.38474513,69363.0,69362.0,0.079746]
["bitfinex","BTCUSD",1717927782764,1.38474513,69363.0,69362.0,1.579746]
["bitfinex","BTCUSD",1717927782986,1.38574513,69363.0,69362.0,1.579746]
["bitfinex","BTCUSD",1717927783317,1.38474513,69363.0,69362.0,1.579746]
["bitfinex","BTCUSD",1717927785025,1.38474487,69363.0,69362.0,1.500946]
["bitfinex","BTCUSD",1717927785626,1.54314378,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927785957,1.54314378,69363.0,69362.0,0.002946]
["bitfinex","BTCUSD",1717927786376,1.54214378,69363.0,69362.0,0.002946]
["bitfinex","BTCUSD",1717927786597,1.4258711,69363.0,69362.0,0.002946]
["bitfinex","BTCUSD",1717927786903,1.4258711,69363.0,69362.0,0.003946]
["bitfinex","BTCUSD",1717927787305,1.4258711,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927787692,1.4268711,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927788773,1.4268711,69363.0,69362.0,0.15046886]
["bitfinex","BTCUSD",1717927789071,1.4258711,69363.0,69362.0,0.15046886]
["bitfinex","BTCUSD",1717927789438,1.4458711,69363.0,69362.0,0.15046886]
["bitfinex","BTCUSD",1717927789624,1.4318711,69363.0,69362.0,1.65046886]
["bitfinex","BTCUSD",1717927790025,1.4398711,69363.0,69362.0,1.65046886]
["bitfinex","BTCUSD",1717927790899,1.4538711,69363.0,69362.0,1.65046886]
["bitfinex","BTCUSD",1717927791862,1.77328585,69363.0,69362.0,1.65046886]
["bitfinex","BTCUSD",1717927792083,1.7732856,69363.0,69362.0,1.65046886]
["bitfinex","BTCUSD",1717927792682,1.7732856,69363.0,69362.0,1.89638512]
["bitfinex","BTCUSD",1717927792891,1.7732856,69363.0,69362.0,0.39638512]
["bitfinex","BTCUSD",1717927793325,1.7732856,69363.0,69362.0,1.89638512]
["bitfinex","BTCUSD",1717927793744,1.7732856,69363.0,69362.0,1.87475277]
["bitfinex","BTCUSD",1717927796323,1.7732856,69363.0,69362.0,0.37475277]
["bitfinex","BTCUSD",1717927796734,1.7732856,69363.0,69362.0,1.87475277]
["bitfinex","BTCUSD",1717927797738,1.7732856,69363.0,69362.0,1.89638509]
["bitfinex","BTCUSD",1717927799978,1.7732856,69363.0,69362.0,0.39638509]
["bitfinex","BTCUSD",1717927800403,1.7732856,69363.0,69362.0,1.89638509]
["bitfinex","BTCUSD",1717927802929,1.7732856,69363.0,69362.0,1.65046886]
["bitfinex","BTCUSD",1717927805274,1.7732856,69363.0,69362.0,1.89638496]
["bitfinex","BTCUSD",1717927806369,1.77656477,69363.0,69362.0,1.89638496]
["bitfinex","BTCUSD",1717927807948,1.77656477,69363.0,69362.0,1.65046886]
["bitfinex","BTCUSD",1717927814507,1.77656999,69363.0,69362.0,1.65046886]
["bitfinex","BTCUSD",1717927817000,1.77656999,69363.0,69362.0,0.15046886]
["bitfinex","BTCUSD",1717927817423,1.77656999,69363.0,69362.0,1.65046886]
["bitfinex","BTCUSD",1717927820693,1.77656999,69363.0,69362.0,0.15046886]
["bitfinex","BTCUSD",1717927821113,1.77656892,69363.0,69362.0,1.65046886]
["bitfinex","BTCUSD",1717927821511,1.77656861,69363.0,69362.0,1.65046846]
["bitfinex","BTCUSD",1717927823017,1.77657049,69363.0,69362.0,1.65046846]
["bitfinex","BTCUSD",1717927824408,1.77657049,69363.0,69362.0,0.15046846]
["bitfinex","BTCUSD",1717927824836,1.77657049,69363.0,69362.0,1.65046846]
["bitfinex","BTCUSD",1717927827771,1.77657049,69363.0,69362.0,0.15046846]
["bitfinex","BTCUSD",1717927828304,1.77657049,69363.0,69362.0,1.65046846]
["bitfinex","BTCUSD",1717927831423,1.77657186,69363.0,69362.0,0.15046858]
["bitfinex","BTCUSD",1717927831867,1.77657186,69363.0,69362.0,1.65046858]
["bitfinex","BTCUSD",1717927834893,1.77657186,69363.0,69362.0,0.15046858]
["bitfinex","BTCUSD",1717927835281,1.77657186,69363.0,69362.0,1.65046858]
["bitfinex","BTCUSD",1717927838579,1.77657186,69363.0,69362.0,0.15046858]
["bitfinex","BTCUSD",1717927839022,1.77657186,69363.0,69362.0,1.65046858]
["bitfinex","BTCUSD",1717927840107,1.92169295,69363.0,69362.0,0.15046858]
["bitfinex","BTCUSD",1717927840347,2.15379295,69363.0,69362.0,0.15046858]
["bitfinex","BTCUSD",1717927840570,2.24393037,69363.0,69362.0,0.15046858]
["bitfinex","BTCUSD",1717927841016,2.37366793,69363.0,69362.0,0.15046858]
["bitfinex","BTCUSD",1717927841244,2.24393037,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927843159,2.0988125,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927845888,2.09888239,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927847571,2.09890922,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927860015,1.94800922,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927865339,1.94800991,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927868161,2.00194949,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927868384,2.00205301,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927868805,1.94811343,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927875849,1.86691343,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927886435,1.99665099,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927887928,1.69757753,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927888143,1.86691391,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927889852,1.86690484,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927899104,1.86693023,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927901209,1.86698693,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927904799,1.86698693,69363.0,69362.0,0.23163589]
["bitfinex","BTCUSD",1717927905030,1.56792206,69363.0,69362.0,0.23163589]
["bitfinex","BTCUSD",1717927905221,1.56792206,69363.0,69362.0,0.23111065]
["bitfinex","BTCUSD",1717927905222,1.77683985,69363.0,69362.0,0.23111065]
["bitfinex","BTCUSD",1717927907430,1.47778464,69363.0,69362.0,0.23111065]
["bitfinex","BTCUSD",1717927907837,1.77683493,69363.0,69362.0,0.23111065]
["bitfinex","BTCUSD",1717927908180,1.77683575,69363.0,69362.0,0.23111065]
["bitfinex","BTCUSD",1717927908394,1.77683575,69363.0,69362.0,1.73111065]
["bitfinex","BTCUSD",1717927911284,1.88484835,69363.0,69362.0,1.73111065]
["bitfinex","BTCUSD",1717927911726,1.88484835,69363.0,69362.0,1.73205665]
["bitfinex","BTCUSD",1717927916598,1.58579724,69363.0,69362.0,1.73205665]
["bitfinex","BTCUSD",1717927917023,1.88484987,69363.0,69362.0,1.73205665]
["bitfinex","BTCUSD",1717927918101,1.88484987,69363.0,69362.0,1.56685665]
["bitfinex","BTCUSD",1717927919458,1.88483435,69363.0,69362.0,1.56685665]
["bitfinex","BTCUSD",1717927921308,1.88483435,69363.0,69362.0,0.06685665]
["bitfinex","BTCUSD",1717927921845,1.88483435,69363.0,69362.0,1.56685665]
["bitfinex","BTCUSD",1717927924760,1.88483435,69363.0,69362.0,0.06685665]
["bitfinex","BTCUSD",1717927925395,1.88483435,69363.0,69362.0,1.56685665]
["bitfinex","BTCUSD",1717927927360,1.88483435,69363.0,69362.0,1.500946]
["bitfinex","BTCUSD",1717927928443,1.88483435,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927932375,1.88483437,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717927938320,1.97497111,69363.0,69362.0,0.081646]
["bitfinex","BTCUSD",1717927938521,1.87405311,69363.0,69362.0,0.231846]
["bitfinex","BTCUSD",1717927938722,1.78391637,69363.0,69362.0,0.231846]
["bitfinex","BTCUSD",1717927938950,1.78391637,69363.0,69362.0,1.731846]
["bitfinex","BTCUSD",1717927939149,1.87405303,69363.0,69362.0,1.731846]
["bitfinex","BTCUSD",1717927941162,1.87405303,69363.0,69362.0,0.231846]
["bitfinex","BTCUSD",1717927941676,1.87405303,69363.0,69362.0,1.731846]
["bitfinex","BTCUSD",1717927942891,1.87407285,69363.0,69362.0,1.731846]
["bitfinex","BTCUSD",1717927943256,1.87407285,69363.0,69362.0,0.231846]
["bitfinex","BTCUSD",1717927944906,1.87407888,69363.0,69362.0,0.231846]
["bitfinex","BTCUSD",1717927945299,1.87407888,69363.0,69362.0,0.23148428]
["bitfinex","BTCUSD",1717927945511,1.76601388,69363.0,69362.0,0.23148428]
["bitfinex","BTCUSD",1717927947330,1.76601388,69363.0,69362.0,1.73148428]
["bitfinex","BTCUSD",1717927950432,1.67587722,69363.0,69362.0,0.23148428]
["bitfinex","BTCUSD",1717927950870,1.67587722,69363.0,69362.0,1.73148428]
["bitfinex","BTCUSD",1717927952923,1.67585726,69363.0,69362.0,1.73148428]
["bitfinex","BTCUSD",1717927953805,1.67585726,69363.0,69362.0,0.23148428]
["bitfinex","BTCUSD",1717927954214,1.78396701,69363.0,69362.0,1.88100881]
["bitfinex","BTCUSD",1717927956093,1.78396125,69363.0,69362.0,1.88100881]
["bitfinex","BTCUSD",1717927957372,1.73935679,69363.0,69362.0,0.38100881]
["bitfinex","BTCUSD",1717927957602,1.7839264,69363.0,69362.0,0.38100736]
["bitfinex","BTCUSD",1717927958014,1.7839264,69363.0,69362.0,1.88100736]
["bitfinex","BTCUSD",1717927958251,1.7393408,69363.0,69362.0,1.88100736]
["bitfinex","BTCUSD",1717927958487,1.78392964,69363.0,69362.0,1.88100736]
["bitfinex","BTCUSD",1717927958693,1.78392499,69363.0,69362.0,1.88100736]
["bitfinex","BTCUSD",1717927958911,1.73933615,69363.0,69362.0,1.88100736]
["bitfinex","BTCUSD",1717927961119,1.73933615,69363.0,69362.0,0.38100736]
["bitfinex","BTCUSD",1717927961341,1.6312433,69363.0,69362.0,0.38100736]
["bitfinex","BTCUSD",1717927961557,1.6312433,69363.0,69362.0,1.88100736]
["bitfinex","BTCUSD",1717927963230,1.6312433,69363.0,69362.0,1.65010736]
["bitfinex","BTCUSD",1717927967677,1.31182755,69363.0,69362.0,1.65010736]
["bitfinex","BTCUSD",1717927967904,1.63124331,69363.0,69362.0,1.65010736]
["bitfinex","BTCUSD",1717927969865,1.63124331,69363.0,69362.0,1.72820736]
["bitfinex","BTCUSD",1717927970491,1.61724331,69363.0,69362.0,1.72820736]
["bitfinex","BTCUSD",1717927970699,1.60324331,69363.0,69362.0,1.72820736]
["bitfinex","BTCUSD",1717927970904,1.61724331,69363.0,69362.0,1.72820736]
["bitfinex","BTCUSD",1717927971113,1.63124331,69363.0,69362.0,1.65010736]
["bitfinex","BTCUSD",1717927971321,1.71771746,69363.0,69362.0,1.88050736]
["bitfinex","BTCUSD",1717927971743,1.31182755,69363.0,69362.0,1.88050736]
["bitfinex","BTCUSD",1717927972160,1.37668578,69363.0,69362.0,1.88050736]
["bitfinex","BTCUSD",1717927972373,1.29782755,69363.0,69362.0,1.88050736]
["bitfinex","BTCUSD",1717927972815,1.28382755,69363.0,69362.0,1.88050736]
["bitfinex","BTCUSD",1717927973233,1.29382755,69363.0,69362.0,1.88050736]
["bitfinex","BTCUSD",1717927973854,1.30482755,69363.0,69362.0,1.88050736]
["bitfinex","BTCUSD",1717927975552,1.34805329,69363.0,69362.0,1.88050736]
["bitfinex","BTCUSD",1717927982930,1.34805329,69363.0,69362.0,1.88049722]
["bitfinex","BTCUSD",1717927983393,1.30482755,69363.0,69362.0,1.88049722]
["bitfinex","BTCUSD",1717927984743,1.30482755,69363.0,69362.0,0.38049722]
["bitfinex","BTCUSD",1717927987074,1.3048073,69363.0,69362.0,0.38049722]
["bitfinex","BTCUSD",1717927988800,1.3048073,69363.0,69362.0,1.88049722]
["bitfinex","BTCUSD",1717927990031,1.3048073,69363.0,69362.0,1.67009722]
["bitfinex","BTCUSD",1717927990244,1.3048073,69363.0,69362.0,2.05001615]
["bitfinex","BTCUSD",1717927990245,1.00578068,69363.0,69362.0,2.05001615]
["bitfinex","BTCUSD",1717927990668,1.00578068,69363.0,69362.0,2.11720161]
["bitfinex","BTCUSD",1717927991093,0.99478068,69363.0,69362.0,2.11720161]
["bitfinex","BTCUSD",1717927991305,1.00078068,69363.0,69362.0,2.11720161]
["bitfinex","BTCUSD",1717927991748,0.99078068,69363.0,69362.0,2.11720161]
["bitfinex","BTCUSD",1717927991955,0.99578068,69363.0,69362.0,2.11720161]
["bitfinex","BTCUSD",1717927992835,0.98978068,69363.0,69362.0,2.11720161]
["bitfinex","BTCUSD",1717927993058,0.99478068,69363.0,69362.0,2.11720161]
["bitfinex","BTCUSD",1717927993684,0.98978068,69363.0,69362.0,2.11720161]
["bitfinex","BTCUSD",1717927994140,0.99378068,69363.0,69362.0,2.11720161]
["bitfinex","BTCUSD",1717927995410,0.99378068,69363.0,69362.0,0.61720161]
["bitfinex","BTCUSD",1717927996029,0.99378068,69363.0,69362.0,2.11720161]
["bitfinex","BTCUSD",1717927997689,0.99378068,69363.0,69362.0,2.11715221]
["bitfinex","BTCUSD",1717927998971,0.99378068,69363.0,69362.0,0.61715221]
["bitfinex","BTCUSD",1717927999400,0.99378068,69363.0,69362.0,2.11713705]
["bitfinex","BTCUSD",1717928002387,0.99378068,69363.0,69362.0,0.61713705]
["bitfinex","BTCUSD",1717928003016,0.99378068,69363.0,69362.0,2.11713705]
["bitfinex","BTCUSD",1717928005246,0.99378068,69363.0,69362.0,0.61713705]
["bitfinex","BTCUSD",1717928007967,0.99378068,69363.0,69362.0,0.59713705]
["bitfinex","BTCUSD",1717928008188,0.99378068,69363.0,69362.0,0.61713705]
["bitfinex","BTCUSD",1717928009878,0.99378068,69363.0,69362.0,0.59713705]
["bitfinex","BTCUSD",1717928010531,0.99378068,69363.0,69362.0,2.09713705]
["bitfinex","BTCUSD",1717928011822,0.99378068,69363.0,69362.0,2.09711569]
["bitfinex","BTCUSD",1717928012059,0.99378068,69363.0,69362.0,2.09711063]
["bitfinex","BTCUSD",1717928015085,0.99378068,69363.0,69362.0,2.11711063]
["bitfinex","BTCUSD",1717928016382,0.99378068,69363.0,69362.0,0.61711063]
["bitfinex","BTCUSD",1717928016613,0.99378068,69363.0,69362.0,0.59711063]
["bitfinex","BTCUSD",1717928017021,0.99378068,69363.0,69362.0,0.61711063]
["bitfinex","BTCUSD",1717928020459,0.99378068,69363.0,69362.0,2.11711063]
["bitfinex","BTCUSD",1717928022087,0.99378068,69363.0,69362.0,2.09711063]
["bitfinex","BTCUSD",1717928022434,0.99378068,69363.0,69362.0,2.11711063]
["bitfinex","BTCUSD",1717928022645,0.99378068,69363.0,69362.0,1.90050321]
["bitfinex","BTCUSD",1717928022765,0.99378068,69363.0,69362.0,2.12475004]
["bitfinex","BTCUSD",1717928025604,0.99378068,69363.0,69362.0,0.62475004]
["bitfinex","BTCUSD",1717928025982,0.99378068,69363.0,69362.0,2.12475004]
["bitfinex","BTCUSD",1717928029386,0.99378068,69363.0,69362.0,0.62475004]
["bitfinex","BTCUSD",1717928029866,0.99378068,69363.0,69362.0,2.12475004]
["bitfinex","BTCUSD",1717928030500,0.99378068,69363.0,69362.0,2.10475004]
["bitfinex","BTCUSD",1717928031998,0.99378068,69363.0,69362.0,2.12475004]
["bitfinex","BTCUSD",1717928033573,0.99378068,69363.0,69362.0,1.86925004]
["bitfinex","BTCUSD",1717928034004,0.99378068,69363.0,69362.0,1.88925004]
["bitfinex","BTCUSD",1717928034227,0.99378068,69363.0,69362.0,1.86925004]
["bitfinex","BTCUSD",1717928035108,0.99378068,69363.0,69362.0,1.88925004]
["bitfinex","BTCUSD",1717928038228,0.99378068,69363.0,69362.0,0.38925004]
["bitfinex","BTCUSD",1717928038929,0.99378068,69363.0,69362.0,1.88925004]
["bitfinex","BTCUSD",1717928041281,0.99378068,69363.0,69362.0,1.73975261]
["bitfinex","BTCUSD",1717928041506,0.99378068,69363.0,69362.0,1.88925141]
["bitfinex","BTCUSD",1717928041725,0.99378068,69363.0,69362.0,0.38925141]
["bitfinex","BTCUSD",1717928042363,0.99378068,69363.0,69362.0,1.88925141]
["bitfinex","BTCUSD",1717928044152,0.99378068,69363.0,69362.0,1.86925141]
["bitfinex","BTCUSD",1717928044570,0.99378068,69363.0,69362.0,1.89225141]
["bitfinex","BTCUSD",1717928046094,0.99378068,69363.0,69362.0,1.91225141]
["bitfinex","BTCUSD",1717928046312,0.99378068,69363.0,69362.0,1.89225141]
["bitfinex","BTCUSD",1717928046800,0.99378068,69363.0,69362.0,1.89225125]
["bitfinex","BTCUSD",1717928052326,0.99378068,69363.0,69362.0,1.86925125]
["bitfinex","BTCUSD",1717928058245,0.99378068,69363.0,69362.0,0.36925125]
["bitfinex","BTCUSD",1717928058672,0.99378068,69363.0,69362.0,1.86925125]
["bitfinex","BTCUSD",1717928061735,0.99378068,69363.0,69362.0,0.36925125]
["bitfinex","BTCUSD",1717928062135,0.99378068,69363.0,69362.0,1.86925125]
["bitfinex","BTCUSD",1717928065492,0.99378068,69363.0,69362.0,1.86925201]
["bitfinex","BTCUSD",1717928065875,0.99378068,69363.0,69362.0,0.36925201]
["bitfinex","BTCUSD",1717928066497,0.99378068,69363.0,69362.0,1.86925201]
["bitfinex","BTCUSD",1717928066693,0.99378068,69363.0,69362.0,1.86925214]
["bitfinex","BTCUSD",1717928069452,0.99378068,69363.0,69362.0,0.36925214]
["bitfinex","BTCUSD",1717928069882,0.99378068,69363.0,69362.0,1.86925214]
["bitfinex","BTCUSD",1717928072985,0.99378068,69363.0,69362.0,0.22483321]
["bitfinex","BTCUSD",1717928073201,1.23378068,69363.0,69362.0,0.22483321]
["bitfinex","BTCUSD",1717928073710,1.27703637,69363.0,69362.0,0.15008361]
["bitfinex","BTCUSD",1717928073918,1.57606271,69363.0,69362.0,0.15008361]
["bitfinex","BTCUSD",1717928074135,1.59769055,69363.0,69362.0,0.15008361]
["bitfinex","BTCUSD",1717928074347,1.53280702,69363.0,69362.0,0.15008361]
["bitfinex","BTCUSD",1717928074557,1.53281286,69363.0,69362.0,0.15008361]
["bitfinex","BTCUSD",1717928076277,1.57603543,69363.0,69362.0,0.15008361]
["bitfinex","BTCUSD",1717928076917,1.57603552,69363.0,69362.0,0.15008361]
["bitfinex","BTCUSD",1717928079608,1.27700334,69363.0,69362.0,0.15008361]
["bitfinex","BTCUSD",1717928080068,1.57603582,69363.0,69362.0,0.15008361]
["bitfinex","BTCUSD",1717928080297,1.53281316,69363.0,69362.0,0.15008361]
["bitfinex","BTCUSD",1717928080505,1.23378068,69363.0,69362.0,1.65008361]
["bitfinex","BTCUSD",1717928086800,0.99378068,69363.0,69362.0,1.65008361]
["bitfinex","BTCUSD",1717928087838,0.99378068,69363.0,69362.0,0.15008361]
["bitfinex","BTCUSD",1717928088179,0.99378068,69363.0,69362.0,1.65008361]
["bitfinex","BTCUSD",1717928093936,0.99378068,69363.0,69362.0,0.15008361]
["bitfinex","BTCUSD",1717928094388,0.99378068,69363.0,69362.0,1.65008361]
["bitfinex","BTCUSD",1717928097351,1.29281357,69363.0,69362.0,0.15008361]
["bitfinex","BTCUSD",1717928097766,1.29281357,69363.0,69362.0,1.65008361]
["bitfinex","BTCUSD",1717928099450,1.29281357,69363.0,69362.0,1.50058428]
["bitfinex","BTCUSD",1717928099651,1.29281357,69363.0,69362.0,1.65010039]
["bitfinex","BTCUSD",1717928101173,1.29281357,69363.0,69362.0,1.65010049]
["bitfinex","BTCUSD",1717928102140,1.29281357,69363.0,69362.0,1.89460049]
["bitfinex","BTCUSD",1717928111799,1.29281357,69363.0,69362.0,0.39460049]
["bitfinex","BTCUSD",1717928112358,1.29281357,69363.0,69362.0,1.89460049]
["bitfinex","BTCUSD",1717928113400,0.99378068,69363.0,69362.0,1.89460049]
["bitfinex","BTCUSD",1717928114467,1.29280688,69363.0,69362.0,1.89460049]
["bitfinex","BTCUSD",1717928115323,1.29280688,69363.0,69362.0,0.39460049]
["bitfinex","BTCUSD",1717928115993,1.29280688,69363.0,69362.0,1.89460049]
["bitfinex","BTCUSD",1717928118362,1.3360021,69363.0,69362.0,1.89460049]
["bitfinex","BTCUSD",1717928118568,1.3360021,69363.0,69362.0,1.74508428]
["bitfinex","BTCUSD",1717928118773,1.3360021,69363.0,69362.0,1.89459723]
["bitfinex","BTCUSD",1717928120641,1.33600257,69363.0,69362.0,1.89459723]
["bitfinex","BTCUSD",1717928122650,1.33600257,69363.0,69362.0,1.74508428]
["bitfinex","BTCUSD",1717928122869,1.33600257,69363.0,69362.0,1.89459721]
["bitfinex","BTCUSD",1717928124158,1.33600257,69363.0,69362.0,1.65009721]
["bitfinex","BTCUSD",1717928124377,1.29280735,69363.0,69362.0,1.65009721]
["bitfinex","BTCUSD",1717928125431,1.52600735,69363.0,69362.0,1.65009721]
["bitfinex","BTCUSD",1717928125850,1.52600735,69363.0,69362.0,0.15009721]
["bitfinex","BTCUSD",1717928126262,1.59080018,69363.0,69362.0,0.15009721]
["bitfinex","BTCUSD",1717928126474,1.69171818,69363.0,69362.0,0.15009721]
["bitfinex","BTCUSD",1717928126676,2.03271532,69363.0,69362.0,0.15009721]
["bitfinex","BTCUSD",1717928128368,1.94632488,69363.0,69362.0,1.65009721]
["bitfinex","BTCUSD",1717928133488,1.62692535,69363.0,69362.0,1.65009721]
["bitfinex","BTCUSD",1717928134814,1.94633634,69363.0,69362.0,1.65009721]
["bitfinex","BTCUSD",1717928135026,1.62692535,69363.0,69362.0,1.65009721]
["bitfinex","BTCUSD",1717928141149,1.69176751,69363.0,69362.0,1.65009721]
["bitfinex","BTCUSD",1717928148365,1.35764951,69363.0,69362.0,1.65009721]
["bitfinex","BTCUSD",1717928148575,1.35764951,69363.0,69362.0,1.88849721]
["bitfinex","BTCUSD",1717928149247,1.33603385,69363.0,69362.0,1.88849721]
["bitfinex","BTCUSD",1717928155375,1.29280735,69363.0,69362.0,1.88849721]
["bitfinex","BTCUSD",1717928155753,1.3360357,69363.0,69362.0,1.88849721]
["bitfinex","BTCUSD",1717928156957,1.33603982,69363.0,69362.0,1.88849721]
["bitfinex","BTCUSD",1717928160628,1.33603982,69363.0,69362.0,1.8884993]
["bitfinex","BTCUSD",1717928163958,1.33604296,69363.0,69362.0,1.73898428]
["bitfinex","BTCUSD",1717928164166,1.33604296,69363.0,69362.0,1.8884993]
["bitfinex","BTCUSD",1717928166389,1.29281147,69363.0,69362.0,1.8884993]
["bitfinex","BTCUSD",1717928166562,1.33604439,69363.0,69362.0,1.8884993]
["bitfinex","BTCUSD",1717928168344,1.29281147,69363.0,69362.0,1.8884993]
["bitfinex","BTCUSD",1717928168555,1.33604555,69363.0,69362.0,1.8884993]
["bitfinex","BTCUSD",1717928168760,1.29281147,69363.0,69362.0,1.8884993]
["bitfinex","BTCUSD",1717928169162,1.33604555,69363.0,69362.0,1.8884993]
["bitfinex","BTCUSD",1717928169359,1.29281147,69363.0,69362.0,1.8884993]
["bitfinex","BTCUSD",1717928170254,1.29281147,69363.0,69362.0,1.72639918]
["bitfinex","BTCUSD",1717928173168,1.29281147,69363.0,69362.0,0.22639918]
["bitfinex","BTCUSD",1717928173574,1.29281147,69363.0,69362.0,1.72639918]
["bitfinex","BTCUSD",1717928176095,1.33604656,69363.0,69362.0,1.72639918]
["bitfinex","BTCUSD",1717928176313,1.29281147,69363.0,69362.0,1.72639918]
["bitfinex","BTCUSD",1717928176760,1.29281147,69363.0,69362.0,0.22639918]
["bitfinex","BTCUSD",1717928177380,1.29281147,69363.0,69362.0,1.72639918]
["bitfinex","BTCUSD",1717928178412,1.29281147,69363.0,69362.0,1.65009918]
["bitfinex","BTCUSD",1717928181135,1.29281147,69363.0,69362.0,1.65009943]
["bitfinex","BTCUSD",1717928181756,1.29281147,69363.0,69362.0,0.15009943]
["bitfinex","BTCUSD",1717928182380,1.29281147,69363.0,69362.0,1.65009943]
["bitfinex","BTCUSD",1717928185372,1.29281147,69363.0,69362.0,0.15009943]
["bitfinex","BTCUSD",1717928185793,1.29281147,69363.0,69362.0,1.65009943]
["bitfinex","BTCUSD",1717928188770,1.29281147,69363.0,69362.0,0.15009943]
["bitfinex","BTCUSD",1717928189207,1.29281147,69363.0,69362.0,1.65009943]
["bitfinex","BTCUSD",1717928190251,1.29281147,69363.0,69362.0,1.65009931]
["bitfinex","BTCUSD",1717928191886,1.29281142,69363.0,69362.0,1.65009931]
["bitfinex","BTCUSD",1717928192307,1.35766553,69363.0,69362.0,0.15009931]
["bitfinex","BTCUSD",1717928192972,1.35766553,69363.0,69362.0,1.65009931]
["bitfinex","BTCUSD",1717928195809,1.35766553,69363.0,69362.0,0.15009931]
["bitfinex","BTCUSD",1717928196526,1.35766553,69363.0,69362.0,1.65009931]
["bitfinex","BTCUSD",1717928198822,1.35769275,69363.0,69362.0,1.50058428]
["bitfinex","BTCUSD",1717928199029,1.35769275,69363.0,69362.0,1.6500993]
["bitfinex","BTCUSD",1717928199446,1.35769275,69363.0,69362.0,0.1500993]
["bitfinex","BTCUSD",1717928199993,1.35769275,69363.0,69362.0,1.6500993]
["bitfinex","BTCUSD",1717928202860,1.35769275,69363.0,69362.0,0.1500993]
["bitfinex","BTCUSD",1717928203404,1.35769249,69363.0,69362.0,1.6500993]
["bitfinex","BTCUSD",1717928205262,1.35769411,69363.0,69362.0,1.65009917]
["bitfinex","BTCUSD",1717928206273,1.35769411,69363.0,69362.0,1.72739917]
["bitfinex","BTCUSD",1717928208049,1.35769412,69363.0,69362.0,1.72739922]
["bitfinex","BTCUSD",1717928209058,1.35769412,69363.0,69362.0,1.65009922]
["bitfinex","BTCUSD",1717928209468,1.35769412,69363.0,69362.0,0.15009922]
["bitfinex","BTCUSD",1717928209888,1.35769412,69363.0,69362.0,1.65009922]
["bitfinex","BTCUSD",1717928211210,1.35769397,69363.0,69362.0,1.65009922]
["bitfinex","BTCUSD",1717928212863,1.35769397,69363.0,69362.0,0.15009922]
["bitfinex","BTCUSD",1717928213486,1.35769397,69363.0,69362.0,1.65009922]
["bitfinex","BTCUSD",1717928214606,1.35769459,69363.0,69362.0,1.65009922]
["bitfinex","BTCUSD",1717928216358,1.35769459,69363.0,69362.0,0.15009922]
["bitfinex","BTCUSD",1717928216995,1.35769459,69363.0,69362.0,1.65009922]
["bitfinex","BTCUSD",1717928219873,1.05866349,69363.0,69362.0,0.15009922]
["bitfinex","BTCUSD",1717928220339,1.35769459,69363.0,69362.0,0.15009922]
["bitfinex","BTCUSD",1717928220543,1.35769459,69363.0,69362.0,1.65009922]
["bitfinex","BTCUSD",1717928223616,1.35769459,69363.0,69362.0,0.15009922]
["bitfinex","BTCUSD",1717928224046,1.35769459,69363.0,69362.0,1.65009922]
["bitfinex","BTCUSD",1717928224904,1.35769459,69363.0,69362.0,1.65009948]
["bitfinex","BTCUSD",1717928226977,1.35769459,69363.0,69362.0,0.15009948]
["bitfinex","BTCUSD",1717928227394,1.35769459,69363.0,69362.0,1.65009948]
["bitfinex","BTCUSD",1717928227554,1.29281178,69363.0,69362.0,1.65009948]
["bitfinex","BTCUSD",1717928227765,1.3576933,69363.0,69362.0,1.65009948]
["bitfinex","BTCUSD",1717928230695,1.3576933,69363.0,69362.0,0.15009948]
["bitfinex","BTCUSD",1717928231246,1.3576933,69363.0,69362.0,1.65009948]
["bitfinex","BTCUSD",1717928234149,1.35769297,69363.0,69362.0,0.00058428]
["bitfinex","BTCUSD",1717928234358,1.35769297,69363.0,69362.0,0.15009934]
["bitfinex","BTCUSD",1717928234807,1.35769297,69363.0,69362.0,1.65009934]
["bitfinex","BTCUSD",1717928237740,1.35769297,69363.0,69362.0,0.15009934]
["bitfinex","BTCUSD",1717928238167,1.35769297,69363.0,69362.0,1.65009934]
["bitfinex","BTCUSD",1717928241211,1.35769297,69363.0,69362.0,0.15009934]
["bitfinex","BTCUSD",1717928241653,1.35769297,69363.0,69362.0,1.65009934]
["bitfinex","BTCUSD",1717928244707,1.35769297,69363.0,69362.0,0.15009934]
["bitfinex","BTCUSD",1717928245129,1.35769297,69363.0,69362.0,1.65009934]
["bitfinex","BTCUSD",1717928247981,1.35769297,69363.0,69362.0,1.65009921]
["bitfinex","BTCUSD",1717928248356,1.35769297,69363.0,69362.0,0.15009921]
["bitfinex","BTCUSD",1717928248747,1.35769297,69363.0,69362.0,1.65009921]
["bitfinex","BTCUSD",1717928248976,1.35769251,69363.0,69362.0,1.65009921]
["bitfinex","BTCUSD",1717928251143,1.35769255,69363.0,69362.0,1.65009921]
["bitfinex","BTCUSD",1717928251834,1.35769255,69363.0,69362.0,0.15009921]
["bitfinex","BTCUSD",1717928252308,1.35769255,69363.0,69362.0,1.65009921]
["bitfinex","BTCUSD",1717928255313,1.35769255,69363.0,69362.0,0.15009921]
["bitfinex","BTCUSD",1717928255667,1.35769255,69363.0,69362.0,1.65009921]
["bitfinex","BTCUSD",1717928258597,1.35769255,69363.0,69362.0,0.15009921]
["bitfinex","BTCUSD",1717928258797,1.35769214,69363.0,69362.0,0.15009921]
["bitfinex","BTCUSD",1717928259196,1.35769214,69363.0,69362.0,1.65009921]
["bitfinex","BTCUSD",1717928262159,1.35769214,69363.0,69362.0,0.15009921]
["bitfinex","BTCUSD",1717928262768,1.35769214,69363.0,69362.0,1.65009921]
["bitfinex","BTCUSD",1717928263579,1.35769198,69363.0,69362.0,1.65009921]
["bitfinex","BTCUSD",1717928265727,1.35769198,69363.0,69362.0,0.15009921]
["bitfinex","BTCUSD",1717928266152,1.51579198,69363.0,69362.0,1.65009921]
["bitfinex","BTCUSD",1717928266794,1.51579198,69363.0,69362.0,1.65009985]
["bitfinex","BTCUSD",1717928267243,1.51579176,69363.0,69362.0,1.65009985]
["bitfinex","BTCUSD",1717928268408,1.51579176,69363.0,69362.0,1.65009972]
["bitfinex","BTCUSD",1717928268996,1.59409176,69363.0,69362.0,0.15009972]
["bitfinex","BTCUSD",1717928272991,1.59409176,69363.0,69362.0,1.65009972]
["bitfinex","BTCUSD",1717928274872,1.59409176,69363.0,69362.0,1.65009985]
["bitfinex","BTCUSD",1717928280935,1.37111145,69363.0,69362.0,1.65009985]
["bitfinex","BTCUSD",1717928281151,1.43599082,69363.0,69362.0,1.65009985]
["bitfinex","BTCUSD",1717928285172,1.37111145,69363.0,69362.0,1.65009985]
["bitfinex","BTCUSD",1717928285389,1.43598961,69363.0,69362.0,1.65009985]
["bitfinex","BTCUSD",1717928288518,1.43599072,69363.0,69362.0,1.65009985]
["bitfinex","BTCUSD",1717928289788,1.43599072,69363.0,69362.0,1.65009987]
["bitfinex","BTCUSD",1717928290832,1.35769072,69363.0,69362.0,1.65009987]
["bitfinex","BTCUSD",1717928291039,1.35769072,69363.0,69362.0,1.6501]
["bitfinex","BTCUSD",1717928296209,1.35769034,69363.0,69362.0,1.6501]
["bitfinex","BTCUSD",1717928303195,1.35769001,69363.0,69362.0,1.6501]
["bitfinex","BTCUSD",1717928304473,1.35769001,69363.0,69362.0,1.50058428]
["bitfinex","BTCUSD",1717928304699,1.35769001,69363.0,69362.0,1.65009987]
["bitfinex","BTCUSD",1717928307315,1.35769109,69363.0,69362.0,1.65009987]
["bitfinex","BTCUSD",1717928312985,1.3576916,69363.0,69362.0,1.65009987]
["bitfinex","BTCUSD",1717928313377,1.05865954,69363.0,69362.0,1.65009987]
["bitfinex","BTCUSD",1717928313624,1.3576916,69363.0,69362.0,1.65009987]
["bitfinex","BTCUSD",1717928319648,1.3576916,69363.0,69362.0,1.65009986]
["bitfinex","BTCUSD",1717928321758,1.05865954,69363.0,69362.0,1.65009986]
["bitfinex","BTCUSD",1717928321960,1.35769134,69363.0,69362.0,1.65009986]
["bitfinex","BTCUSD",1717928327432,1.29281248,69363.0,69362.0,1.50058428]
["bitfinex","BTCUSD",1717928327645,1.29281248,69363.0,69362.0,1.65009985]
["bitfinex","BTCUSD",1717928327646,1.35769314,69363.0,69362.0,1.65009985]
["bitfinex","BTCUSD",1717928332257,1.29281248,69363.0,69362.0,1.50058428]
["bitfinex","BTCUSD",1717928332468,1.35769271,69363.0,69362.0,1.65009998]
["bitfinex","BTCUSD",1717928337848,1.35769271,69363.0,69362.0,1.65009972]
["bitfinex","BTCUSD",1717928346384,1.05866091,69363.0,69362.0,1.65009972]
["bitfinex","BTCUSD",1717928346588,1.3576922,69363.0,69362.0,1.65009972]
["bitfinex","BTCUSD",1717928347818,1.35768896,69363.0,69362.0,1.65009958]
["bitfinex","BTCUSD",1717928351589,1.35768896,69363.0,69362.0,1.88799958]
["bitfinex","BTCUSD",1717928366391,1.3576882,69363.0,69362.0,1.88799958]
["bitfinex","BTCUSD",1717928372198,1.3576883,69363.0,69362.0,1.88799958]
["bitfinex","BTCUSD",1717928375002,1.3576883,69363.0,69362.0,1.73279958]
["bitfinex","BTCUSD",1717928376689,1.3576883,69363.0,69362.0,0.23279958]
["bitfinex","BTCUSD",1717928377123,1.3576883,69363.0,69362.0,1.73279958]
["bitfinex","BTCUSD",1717928379491,1.35768938,69363.0,69362.0,1.73279969]
["bitfinex","BTCUSD",1717928380104,1.35768938,69363.0,69362.0,0.23279969]
["bitfinex","BTCUSD",1717928380724,1.35768938,69363.0,69362.0,1.73279969]
["bitfinex","BTCUSD",1717928383792,1.35768938,69363.0,69362.0,0.23279969]
["bitfinex","BTCUSD",1717928384181,1.35768938,69363.0,69362.0,1.73279969]
["bitfinex","BTCUSD",1717928387102,1.35768938,69363.0,69362.0,0.23279969]
["bitfinex","BTCUSD",1717928387760,1.35768938,69363.0,69362.0,1.73279969]
["bitfinex","BTCUSD",1717928388183,1.35768944,69363.0,69362.0,1.73279969]
["bitfinex","BTCUSD",1717928390765,1.35768944,69363.0,69362.0,0.23279969]
["bitfinex","BTCUSD",1717928391180,1.35768944,69363.0,69362.0,1.73279969]
["bitfinex","BTCUSD",1717928394164,1.35768944,69363.0,69362.0,0.23279969]
["bitfinex","BTCUSD",1717928394575,1.05865797,69363.0,69362.0,0.23279969]
["bitfinex","BTCUSD",1717928394789,1.35768918,69363.0,69362.0,1.73279969]
["bitfinex","BTCUSD",1717928397020,1.29281189,69363.0,69362.0,1.73279969]
["bitfinex","BTCUSD",1717928397491,1.35769122,69363.0,69362.0,1.73279969]
["bitfinex","BTCUSD",1717928397739,1.35769122,69363.0,69362.0,0.23279969]
["bitfinex","BTCUSD",1717928398134,1.05866001,69363.0,69362.0,1.73279969]
["bitfinex","BTCUSD",1717928398365,1.35769226,69363.0,69362.0,1.73279969]
["bitfinex","BTCUSD",1717928400493,1.05866001,69363.0,69362.0,1.73279969]
["bitfinex","BTCUSD",1717928400675,1.35769226,69363.0,69362.0,1.73279969]
["bitfinex","BTCUSD",1717928401087,1.35769226,69363.0,69362.0,0.23279969]
["bitfinex","BTCUSD",1717928401701,1.35769226,69363.0,69362.0,1.73279969]
["bitfinex","BTCUSD",1717928401900,1.05866001,69363.0,69362.0,1.73279969]
["bitfinex","BTCUSD",1717928402534,1.35769226,69363.0,69362.0,1.73279969]
["bitfinex","BTCUSD",1717928404777,1.35769226,69363.0,69362.0,0.23279969]
["bitfinex","BTCUSD",1717928405197,1.35769226,69363.0,69362.0,1.73279969]
["bitfinex","BTCUSD",1717928408280,1.35769226,69363.0,69362.0,0.23279969]
["bitfinex","BTCUSD",1717928408685,1.35769226,69363.0,69362.0,1.73279969]
["bitfinex","BTCUSD",1717928411586,1.35769226,69363.0,69362.0,0.23279969]
["bitfinex","BTCUSD",1717928412151,1.35769226,69363.0,69362.0,1.73279969]
["bitfinex","BTCUSD",1717928414832,1.35769226,69363.0,69362.0,1.73279993]
["bitfinex","BTCUSD",1717928415257,1.35769226,69363.0,69362.0,0.23279993]
["bitfinex","BTCUSD",1717928415612,1.35769226,69363.0,69362.0,1.73279993]
["bitfinex","BTCUSD",1717928418933,1.35769226,69363.0,69362.0,0.23279993]
["bitfinex","BTCUSD",1717928419300,1.35769226,69363.0,69362.0,1.73279993]
["bitfinex","BTCUSD",1717928419890,1.35769226,69363.0,69362.0,1.65009993]
["bitfinex","BTCUSD",1717928422330,1.35769226,69363.0,69362.0,0.15009993]
["bitfinex","BTCUSD",1717928422732,1.35769226,69363.0,69362.0,1.65009993]
["bitfinex","BTCUSD",1717928424859,1.35770474,69363.0,69362.0,1.65009981]
["bitfinex","BTCUSD",1717928425948,1.35770474,69363.0,69362.0,0.15009981]
["bitfinex","BTCUSD",1717928426492,1.35770474,69363.0,69362.0,1.65009981]
["bitfinex","BTCUSD",1717928429480,1.35770474,69363.0,69362.0,0.15009981]
["bitfinex","BTCUSD",1717928429929,1.35770474,69363.0,69362.0,1.65009981]
["bitfinex","BTCUSD",1717928434112,1.35770474,69363.0,69362.0,0.15009981]
["bitfinex","BTCUSD",1717928434752,1.35770474,69363.0,69362.0,1.65009981]
["bitfinex","BTCUSD",1717928435828,1.29281293,69363.0,69362.0,1.65009981]
["bitfinex","BTCUSD",1717928436032,1.35770468,69363.0,69362.0,1.65009981]
["bitfinex","BTCUSD",1717928437753,1.35770468,69363.0,69362.0,0.15009981]
["bitfinex","BTCUSD",1717928438187,1.35770468,69363.0,69362.0,1.65009981]
["bitfinex","BTCUSD",1717928439490,1.35770468,69363.0,69362.0,1.65009992]
["bitfinex","BTCUSD",1717928441146,1.35770468,69363.0,69362.0,0.15009992]
["bitfinex","BTCUSD",1717928441801,1.35770468,69363.0,69362.0,1.65009992]
["bitfinex","BTCUSD",1717928442425,1.35770438,69363.0,69362.0,1.65009992]
["bitfinex","BTCUSD",1717928443905,1.05867243,69363.0,69362.0,1.65009992]
["bitfinex","BTCUSD",1717928444123,1.35770438,69363.0,69362.0,1.65009992]
["bitfinex","BTCUSD",1717928444790,1.35770438,69363.0,69362.0,0.15009992]
["bitfinex","BTCUSD",1717928445235,1.35770438,69363.0,69362.0,1.65009992]
["bitfinex","BTCUSD",1717928447385,1.35770412,69363.0,69362.0,1.65009992]
["bitfinex","BTCUSD",1717928447998,1.35770412,69363.0,69362.0,1.50058428]
["bitfinex","BTCUSD",1717928448247,1.35770412,69363.0,69362.0,0.15009979]
["bitfinex","BTCUSD",1717928448660,1.35770412,69363.0,69362.0,1.65009979]
["bitfinex","BTCUSD",1717928449326,1.05867243,69363.0,69362.0,1.65009979]
["bitfinex","BTCUSD",1717928449560,1.35770402,69363.0,69362.0,1.65009979]
["bitfinex","BTCUSD",1717928451748,1.35770402,69363.0,69362.0,0.15009979]
["bitfinex","BTCUSD",1717928452292,1.35770402,69363.0,69362.0,1.65009979]
["bitfinex","BTCUSD",1717928454560,1.35770478,69363.0,69362.0,1.65009979]
["bitfinex","BTCUSD",1717928455079,1.35770478,69363.0,69362.0,0.15009979]
["bitfinex","BTCUSD",1717928455688,1.35770478,69363.0,69362.0,1.65009979]
["bitfinex","BTCUSD",1717928456765,1.35770478,69363.0,69362.0,1.65009987]
["bitfinex","BTCUSD",1717928457215,1.35770479,69363.0,69362.0,1.65009987]
["bitfinex","BTCUSD",1717928458745,1.35770481,69363.0,69362.0,0.00058428]
["bitfinex","BTCUSD",1717928458947,1.35770481,69363.0,69362.0,0.1500999]
["bitfinex","BTCUSD",1717928459148,1.35770481,69363.0,69362.0,1.6500999]
["bitfinex","BTCUSD",1717928462367,1.35770481,69363.0,69362.0,0.1500999]
["bitfinex","BTCUSD",1717928462995,1.35770481,69363.0,69362.0,1.6500999]
["bitfinex","BTCUSD",1717928465919,1.35770481,69363.0,69362.0,0.1500999]
["bitfinex","BTCUSD",1717928466399,1.35770481,69363.0,69362.0,1.65010005]
["bitfinex","BTCUSD",1717928468798,1.35770481,69363.0,69362.0,1.50058428]
["bitfinex","BTCUSD",1717928469011,1.35770481,69363.0,69362.0,1.65010004]
["bitfinex","BTCUSD",1717928469432,1.35770481,69363.0,69362.0,0.15010004]
["bitfinex","BTCUSD",1717928469889,1.35770481,69363.0,69362.0,1.65010004]
["bitfinex","BTCUSD",1717928472837,1.35770481,69363.0,69362.0,0.15010004]
["bitfinex","BTCUSD",1717928473515,1.35770481,69363.0,69362.0,1.65010004]
["bitfinex","BTCUSD",1717928476327,1.35770481,69363.0,69362.0,0.15010004]
["bitfinex","BTCUSD",1717928476931,1.35770481,69363.0,69362.0,1.65010004]
["bitfinex","BTCUSD",1717928479902,1.35770481,69363.0,69362.0,0.15010004]
["bitfinex","BTCUSD",1717928480543,1.35770481,69363.0,69362.0,1.65010004]
["bitfinex","BTCUSD",1717928483429,1.35770481,69363.0,69362.0,0.15010004]
["bitfinex","BTCUSD",1717928483814,1.35770481,69363.0,69362.0,1.65010004]
["bitfinex","BTCUSD",1717928484180,1.35770481,69363.0,69362.0,1.50058428]
["bitfinex","BTCUSD",1717928484376,1.35770481,69363.0,69362.0,1.65009991]
["bitfinex","BTCUSD",1717928485925,1.35770475,69363.0,69362.0,1.65009991]
["bitfinex","BTCUSD",1717928487153,1.35770475,69363.0,69362.0,0.15009991]
["bitfinex","BTCUSD",1717928487603,1.35770475,69363.0,69362.0,1.65009991]
["bitfinex","BTCUSD",1717928489057,1.35770471,69363.0,69362.0,1.65009991]
["bitfinex","BTCUSD",1717928490695,1.35770471,69363.0,69362.0,0.15009991]
["bitfinex","BTCUSD",1717928491172,1.35770471,69363.0,69362.0,1.65009991]
["bitfinex","BTCUSD",1717928493987,1.35770471,69363.0,69362.0,0.15009991]
["bitfinex","BTCUSD",1717928494614,1.35770471,69363.0,69362.0,1.65009991]
["bitfinex","BTCUSD",1717928497596,1.35770471,69363.0,69362.0,0.15009991]
["bitfinex","BTCUSD",1717928498004,1.35770471,69363.0,69362.0,1.65009991]
["bitfinex","BTCUSD",1717928499610,1.35770487,69363.0,69362.0,1.65009991]
["bitfinex","BTCUSD",1717928500991,1.35770487,69363.0,69362.0,0.15009991]
["bitfinex","BTCUSD",1717928501599,1.35770487,69363.0,69362.0,1.65009991]
["bitfinex","BTCUSD",1717928504574,1.35770487,69363.0,69362.0,0.15009991]
["bitfinex","BTCUSD",1717928505004,1.35770487,69363.0,69362.0,1.65009991]
["bitfinex","BTCUSD",1717928508330,1.05867328,69363.0,69362.0,0.15009991]
["bitfinex","BTCUSD",1717928508745,1.35770518,69363.0,69362.0,1.65009991]
["bitfinex","BTCUSD",1717928511683,1.35770518,69363.0,69362.0,0.15009991]
["bitfinex","BTCUSD",1717928512338,1.35770518,69363.0,69362.0,1.65009991]
["bitfinex","BTCUSD",1717928514008,1.29281258,69363.0,69362.0,1.65009991]
["bitfinex","BTCUSD",1717928514243,1.35770483,69363.0,69362.0,1.65009991]
["bitfinex","BTCUSD",1717928515246,1.35770483,69363.0,69362.0,0.15009991]
["bitfinex","BTCUSD",1717928515790,1.35770483,69363.0,69362.0,1.65009991]
["bitfinex","BTCUSD",1717928518713,1.35770483,69363.0,69362.0,0.15009991]
["bitfinex","BTCUSD",1717928519276,1.35770483,69363.0,69362.0,1.65009991]
["bitfinex","BTCUSD",1717928522264,1.35770483,69363.0,69362.0,0.15009991]
["bitfinex","BTCUSD",1717928522717,1.35770483,69363.0,69362.0,1.65009991]
["bitfinex","BTCUSD",1717928525717,1.35770483,69363.0,69362.0,0.15009991]
["bitfinex","BTCUSD",1717928526328,1.35770483,69363.0,69362.0,1.65009991]
["bitfinex","BTCUSD",1717928526972,1.35770483,69363.0,69362.0,1.64862991]
["bitfinex","BTCUSD",1717928529268,1.35770483,69363.0,69362.0,0.14862991]
["bitfinex","BTCUSD",1717928529673,1.35770483,69363.0,69362.0,1.64862991]
["bitfinex","BTCUSD",1717928532952,1.35770483,69363.0,69362.0,0.14862991]
["bitfinex","BTCUSD",1717928533394,1.35770483,69363.0,69362.0,1.64862991]
["bitfinex","BTCUSD",1717928534937,1.35770455,69363.0,69362.0,1.64862991]
["bitfinex","BTCUSD",1717928536465,1.35770455,69363.0,69360.0,0.0819]
["bitfinex","BTCUSD",1717928536679,0.04326068,69361.0,69360.0,0.0819]
["bitfinex","BTCUSD",1717928536884,1.03663507,69361.0,69360.0,1.5819]
["bitfinex","BTCUSD",1717928537099,1.03663507,69361.0,69360.0,1.73141561]
["bitfinex","BTCUSD",1717928538365,1.03763507,69361.0,69360.0,1.73141561]
["bitfinex","BTCUSD",1717928539712,1.03963502,69361.0,69360.0,1.73141561]
["bitfinex","BTCUSD",1717928539950,1.03963502,69361.0,69360.0,0.23141561]
["bitfinex","BTCUSD",1717928540360,1.03963502,69361.0,69360.0,1.73141561]
["bitfinex","BTCUSD",1717928541410,1.03963502,69361.0,69360.0,0.23141561]
["bitfinex","BTCUSD",1717928546230,1.03963502,69361.0,69360.0,0.23236161]
["bitfinex","BTCUSD",1717928548555,1.03963509,69361.0,69360.0,0.23236161]
["bitfinex","BTCUSD",1717928554946,1.03963509,69361.0,69360.0,0.15046161]
["bitfinex","BTCUSD",1717928565120,1.03963602,69361.0,69360.0,0.15046161]
["bitfinex","BTCUSD",1717928565955,1.03963609,69361.0,69360.0,0.15046161]
["bitfinex","BTCUSD",1717928577814,1.03963663,69361.0,69360.0,0.15046161]
["bitfinex","BTCUSD",1717928579065,1.03963663,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928579266,1.03963663,69361.0,69360.0,0.15046162]
["bitfinex","BTCUSD",1717928590254,0.99637439,69361.0,69360.0,0.15046162]
["bitfinex","BTCUSD",1717928590450,1.03963639,69361.0,69360.0,0.15046174]
["bitfinex","BTCUSD",1717928590858,1.03963639,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928591037,1.03963639,69361.0,69360.0,0.15046174]
["bitfinex","BTCUSD",1717928596991,1.03963639,69361.0,69360.0,0.22521961]
["bitfinex","BTCUSD",1717928609197,1.03963584,69361.0,69360.0,0.22521961]
["bitfinex","BTCUSD",1717928610681,1.23417439,69361.0,69360.0,0.15046174]
["bitfinex","BTCUSD",1717928610894,1.53321632,69361.0,69360.0,0.15046174]
["bitfinex","BTCUSD",1717928615758,1.37081657,69361.0,69360.0,0.15046174]
["bitfinex","BTCUSD",1717928616821,1.29541657,69361.0,69360.0,0.15046174]
["bitfinex","BTCUSD",1717928617055,1.52611657,69361.0,69360.0,0.15046174]
["bitfinex","BTCUSD",1717928617263,1.59100875,69361.0,69360.0,0.15046174]
["bitfinex","BTCUSD",1717928617700,1.86555052,69361.0,69360.0,0.15046174]
["bitfinex","BTCUSD",1717928617968,1.84555052,69361.0,69360.0,0.15046174]
["bitfinex","BTCUSD",1717928618177,1.93204069,69361.0,69360.0,0.15046174]
["bitfinex","BTCUSD",1717928618390,1.95204069,69361.0,69360.0,0.15046174]
["bitfinex","BTCUSD",1717928618538,2.19807956,69361.0,69360.0,0.15046174]
["bitfinex","BTCUSD",1717928618756,2.21974302,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928619156,2.11158939,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928620354,2.19805312,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928623144,2.19803868,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928624244,2.11159261,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928626260,1.79215544,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928629414,1.85696562,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928632335,1.85696144,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928641611,1.8569578,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928642470,1.79215544,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928642675,1.85695832,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928645705,1.71184045,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928646322,1.71184045,69361.0,69360.0,0.15047897]
["bitfinex","BTCUSD",1717928646984,1.71184045,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928648384,1.74812567,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928650013,1.74812567,69361.0,69360.0,0.15047897]
["bitfinex","BTCUSD",1717928650432,1.82844407,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928650676,1.6833262,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928652279,2.00276308,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928653540,2.00276308,69361.0,69360.0,0.15047897]
["bitfinex","BTCUSD",1717928653968,2.00276308,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928654385,2.08916692,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928654848,2.06916692,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928655082,2.08916692,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928656149,2.19318833,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928656353,2.08916692,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928656969,2.08916692,69361.0,69360.0,0.15047897]
["bitfinex","BTCUSD",1717928657593,2.08916692,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928659297,2.00276308,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928660583,2.00276308,69361.0,69360.0,0.15047897]
["bitfinex","BTCUSD",1717928660977,2.00276308,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928661185,2.11076788,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928663332,2.00276308,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928664009,2.00276308,69361.0,69360.0,0.15047897]
["bitfinex","BTCUSD",1717928664186,2.07646598,69361.0,69360.0,0.15047897]
["bitfinex","BTCUSD",1717928664555,2.07646598,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928667559,2.07646598,69361.0,69360.0,0.15047897]
["bitfinex","BTCUSD",1717928667977,2.07646598,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928669017,1.92216598,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928670911,1.84576598,69361.0,69360.0,0.15047897]
["bitfinex","BTCUSD",1717928671537,1.84576598,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928672142,1.77206308,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928672375,1.75206308,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928674098,1.77206308,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928674503,1.77206308,69361.0,69360.0,0.15047897]
["bitfinex","BTCUSD",1717928675190,1.75206308,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928675606,1.77206308,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928675811,1.75206308,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928676019,1.77206308,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928676227,1.75206308,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928676435,1.77206308,69361.0,69360.0,1.65047897]
["bitfinex","BTCUSD",1717928677748,1.77206308,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928678129,1.75206308,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928678334,1.75205939,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928678541,1.77205939,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928679845,1.77206058,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928680720,1.75206058,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928680946,1.77206058,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928681167,1.77205971,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928681598,1.77205971,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928681999,1.77205971,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928682466,1.77208457,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928685018,1.75208457,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928685390,1.45301753,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928685599,1.77208509,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928688579,1.77208509,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928689120,1.77208423,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928689546,1.9172021,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928690448,1.77208423,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928692175,1.77208423,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928692607,1.77208423,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928695012,1.75208423,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928695879,1.75208346,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928698014,1.77208346,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928698476,1.91720133,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928699974,1.77208346,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928700627,1.77208291,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928701312,1.84838291,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928701519,1.8483842,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928703242,1.7720842,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928703885,1.77208317,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928704102,1.77208317,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928704324,1.91720104,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928704531,1.99350104,69361.0,69360.0,1.65047909]
["bitfinex","BTCUSD",1717928705562,1.99350104,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928706612,1.91720104,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928707034,1.88091746,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928708817,1.99347533,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928709736,1.95721746,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928709940,1.99347673,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928710378,1.95721746,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928712087,1.91717133,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928712289,2.15047133,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928712923,1.81515041,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928713130,2.11421771,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928717586,1.88091771,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928717810,1.91718147,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928718258,1.88091771,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928718719,2.02533664,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928718928,2.28908186,69361.0,69360.0,0.15047909]
["bitfinex","BTCUSD",1717928719132,2.37922566,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928719564,2.67830478,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928720012,2.37923748,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928721337,2.5089665,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928721749,2.82650367,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928722437,2.50893502,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928724346,2.37923748,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928726898,2.57923748,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928728771,2.37923748,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928730556,2.3792626,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928738334,2.5792626,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928738735,2.3792121,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928743839,2.37921487,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928748081,2.88105689,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928748695,2.58194986,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928748850,2.88106127,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928749090,2.88108039,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928749289,2.94687128,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928752598,2.94650602,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928753211,2.94648765,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928754396,2.94616027,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928761313,3.07568575,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928763259,3.39343917,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928763927,3.24263917,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928764570,3.04213573,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928764772,3.24213573,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928767091,3.24209197,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928768774,3.24209277,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928784514,3.24209879,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928786428,3.24147382,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928787566,3.16477382,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928789386,3.16492021,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928794215,3.39892021,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928795841,3.39681521,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928796049,3.40581521,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928796250,3.42381521,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928796876,3.52381521,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928802374,3.36241521,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928802634,3.37413915,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928803271,3.14842128,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928805605,3.22902128,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928806077,3.14842128,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928806919,2.94842128,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928808602,3.14842128,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928808834,3.29353915,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928814406,3.29481091,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928814848,3.29481311,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928817258,3.37371311,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928818489,3.29481311,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928819853,3.14969524,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928823747,3.14962594,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928824146,2.92962594,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928824528,3.14962594,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928825621,3.14966499,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928826791,3.14965657,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928828755,2.72965657,69361.0,69360.0,0.249946]
["bitfinex","BTCUSD",1717928828964,2.38339564,69361.0,69360.0,0.249946]
["bitfinex","BTCUSD",1717928829340,1.33276357,69361.0,69360.0,0.249946]
["bitfinex","BTCUSD",1717928829553,1.07809441,69361.0,69360.0,1.749946]
["bitfinex","BTCUSD",1717928829761,1.01326939,69361.0,69360.0,1.89714059]
["bitfinex","BTCUSD",1717928830216,1.00326939,69361.0,69360.0,1.89714059]
["bitfinex","BTCUSD",1717928830864,0.99326939,69361.0,69360.0,1.89714059]
["bitfinex","BTCUSD",1717928831496,0.99526939,69361.0,69360.0,1.90414059]
["bitfinex","BTCUSD",1717928831715,0.99526939,69361.0,69360.0,0.40414059]
["bitfinex","BTCUSD",1717928831922,0.99426939,69361.0,69360.0,0.40114059]
["bitfinex","BTCUSD",1717928832130,0.99326939,69361.0,69360.0,0.40014059]
["bitfinex","BTCUSD",1717928832334,0.99526939,69361.0,69360.0,0.40414059]
["bitfinex","BTCUSD",1717928836782,0.99612939,69361.0,69360.0,0.40414059]
["bitfinex","BTCUSD",1717928841706,0.99612939,69361.0,69360.0,0.256946]
["bitfinex","BTCUSD",1717928842519,1.09705039,69361.0,69360.0,0.256946]
["bitfinex","BTCUSD",1717928846119,1.09505039,69361.0,69360.0,0.249946]
["bitfinex","BTCUSD",1717928846494,1.09505039,69361.0,69360.0,0.253946]
["bitfinex","BTCUSD",1717928846909,1.09505039,69361.0,69360.0,0.249946]
["bitfinex","BTCUSD",1717928847288,1.09505039,69361.0,69360.0,0.252946]
["bitfinex","BTCUSD",1717928847616,1.09605039,69361.0,69360.0,0.255946]
["bitfinex","BTCUSD",1717928847839,1.09505039,69361.0,69360.0,0.252946]
["bitfinex","BTCUSD",1717928848040,1.09505039,69361.0,69360.0,0.255946]
["bitfinex","BTCUSD",1717928853659,1.09505039,69361.0,69360.0,0.40546736]
["bitfinex","BTCUSD",1717928854072,0.99412939,69361.0,69360.0,0.40546736]
["bitfinex","BTCUSD",1717928859718,0.99412939,69361.0,69360.0,0.4054615]
["bitfinex","BTCUSD",1717928865137,0.99412939,69361.0,69360.0,0.255946]
["bitfinex","BTCUSD",1717928865337,0.99412939,69361.0,69360.0,0.4054615]
["bitfinex","BTCUSD",1717928869780,0.99412939,69361.0,69360.0,0.255946]
["bitfinex","BTCUSD",1717928871076,0.99412939,69361.0,69360.0,0.252946]
["bitfinex","BTCUSD",1717928871514,0.99412939,69361.0,69360.0,0.255946]
["bitfinex","BTCUSD",1717928871716,0.99412939,69361.0,69360.0,0.252946]
["bitfinex","BTCUSD",1717928871861,0.99412939,69361.0,69360.0,0.249946]
["bitfinex","BTCUSD",1717928872211,0.99412939,69361.0,69360.0,0.255946]
["bitfinex","BTCUSD",1717928873043,0.99412939,69361.0,69360.0,0.252946]
["bitfinex","BTCUSD",1717928873264,0.99412939,69361.0,69360.0,0.253946]
["bitfinex","BTCUSD",1717928873490,0.99412939,69361.0,69360.0,0.250946]
["bitfinex","BTCUSD",1717928873898,0.99412939,69361.0,69360.0,0.253946]
["bitfinex","BTCUSD",1717928874165,0.99412939,69361.0,69360.0,0.250946]
["bitfinex","BTCUSD",1717928874614,0.99412939,69361.0,69360.0,0.40346154]
["bitfinex","BTCUSD",1717928875326,0.99412939,69361.0,69360.0,0.40046154]
["bitfinex","BTCUSD",1717928875567,0.99412939,69361.0,69360.0,0.39946154]
["bitfinex","BTCUSD",1717928875786,0.99412939,69361.0,69360.0,0.40046154]
["bitfinex","BTCUSD",1717928876233,0.99412939,69361.0,69360.0,0.39946154]
["bitfinex","BTCUSD",1717928876666,0.99412939,69361.0,69360.0,0.40046154]
["bitfinex","BTCUSD",1717928876887,0.99412939,69361.0,69360.0,0.40346154]
["bitfinex","BTCUSD",1717928877334,0.99412939,69361.0,69360.0,0.40046154]
["bitfinex","BTCUSD",1717928877733,0.99412939,69361.0,69360.0,0.40346154]
["bitfinex","BTCUSD",1717928882236,0.99412939,69361.0,69360.0,0.40346145]
["bitfinex","BTCUSD",1717928897851,0.99412939,69361.0,69360.0,0.15446053]
["bitfinex","BTCUSD",1717928898064,1.07732939,69361.0,69360.0,0.15446053]
["bitfinex","BTCUSD",1717928899569,1.07732939,69361.0,69360.0,0.23446053]
["bitfinex","BTCUSD",1717928899570,0.99412939,69361.0,69360.0,0.23446053]
["bitfinex","BTCUSD",1717928903790,0.99412939,69361.0,69360.0,0.084946]
["bitfinex","BTCUSD",1717928904006,0.99412939,69361.0,69360.0,0.21498763]
["bitfinex","BTCUSD",1717928910802,1.23622939,69361.0,69360.0,0.13498763]
["bitfinex","BTCUSD",1717928911275,1.55565738,69361.0,69360.0,0.004946]
["bitfinex","BTCUSD",1717928911480,1.85472031,69361.0,69360.0,0.004946]
["bitfinex","BTCUSD",1717928912107,1.53529232,69361.0,69360.0,0.004946]
["bitfinex","BTCUSD",1717928912322,1.60014109,69361.0,69360.0,0.004946]
["bitfinex","BTCUSD",1717928912561,1.60014109,69361.0,69360.0,0.001946]
["bitfinex","BTCUSD",1717928912770,1.60014109,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928913664,1.60114109,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928913890,1.60414109,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928914292,1.53929232,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928914619,1.60414109,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928914821,1.53929232,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928916446,1.24022939,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928916616,1.2834493,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928919280,1.58250902,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928919490,1.53928911,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928921062,1.5825032,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928923033,1.58250266,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928930933,1.58250272,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928933656,1.12464348,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928933864,1.42370271,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928937223,1.38048862,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928937550,1.42369264,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928938869,1.42369317,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928939181,1.44131417,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928943241,1.44131668,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928949165,1.39810962,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928953324,1.46294918,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928955402,1.39810962,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928955811,1.09905039,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928956015,1.46297128,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928956219,1.71753865,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928957492,1.8039914,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928960161,1.50493228,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928960385,1.80399144,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928961762,1.71753869,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928963289,1.80399144,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928966136,1.80404662,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928968407,1.80404678,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928981575,1.80404724,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928991429,1.80404723,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717928995373,1.80404801,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929000388,1.80404807,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929013359,1.80404864,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929013837,1.80404827,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929015780,1.71753888,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929016163,1.80404827,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929017485,1.71753888,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929019639,1.71753833,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929021924,1.80404703,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929025002,1.80404703,69361.0,69360.0,0.13931976]
["bitfinex","BTCUSD",1717929030798,1.80404784,69361.0,69360.0,0.13931976]
["bitfinex","BTCUSD",1717929046977,1.50498788,69361.0,69360.0,0.13931976]
["bitfinex","BTCUSD",1717929047204,1.80404784,69361.0,69360.0,0.13931976]
["bitfinex","BTCUSD",1717929048190,2.33408464,69361.0,69360.0,0.13931976]
["bitfinex","BTCUSD",1717929048430,2.26757594,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929048639,2.38947503,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929048883,2.51819762,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929049290,2.35307975,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929049710,2.23120847,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929049909,2.31766871,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929050144,2.23120847,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929053285,2.22408051,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929053506,2.31053174,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929053911,2.31054418,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929061338,2.31052699,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929063509,2.07002699,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929063714,1.77095641,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929063942,2.07002673,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929065118,2.06968199,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929068023,2.06968226,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929073841,2.06966384,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929076476,2.06966364,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929077727,2.06966363,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929078152,1.83881187,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929078364,1.83881187,69361.0,69360.0,0.248146]
["bitfinex","BTCUSD",1717929078784,1.58417525,69361.0,69360.0,0.248146]
["bitfinex","BTCUSD",1717929079167,1.46292536,69361.0,69360.0,0.248146]
["bitfinex","BTCUSD",1717929079366,1.57701015,69361.0,69360.0,0.248146]
["bitfinex","BTCUSD",1717929082855,1.46292536,69361.0,69360.0,0.248146]
["bitfinex","BTCUSD",1717929083297,1.46292827,69361.0,69360.0,0.248146]
["bitfinex","BTCUSD",1717929092298,1.69222827,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929092735,2.14743829,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929092942,2.06101674,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929094666,2.06148412,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929100863,1.94685648,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929101011,2.07468819,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929101611,2.07470158,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929102830,2.16113511,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929103187,2.14113511,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929103651,2.34423838,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929104164,2.45226532,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929104372,2.32714745,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929104613,2.30714745,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929109235,2.32714745,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929109648,2.30714745,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929110075,2.19912051,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929119572,2.0912888,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929119751,2.19779229,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929120377,2.21779229,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929120977,2.19779229,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929122884,2.24210986,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929124136,2.26210986,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929124740,2.24210986,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929124935,2.26210986,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929125133,2.24210986,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929125345,2.26210986,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929125541,2.21779229,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929128017,1.89834792,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929128153,2.21655352,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929132609,2.32459525,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929136946,2.32462347,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929137802,2.32462641,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929138041,2.07532641,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929138472,1.96725626,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929140984,1.9660123,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929142326,1.88199658,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929142551,2.32018037,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929142985,2.21003588,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929143200,2.23003588,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929143615,2.21003588,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929144040,2.23003588,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929144243,1.98603588,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929144466,1.68695783,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929144675,1.98603589,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929144891,2.0761803,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929145982,1.98603589,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929146196,2.58888864,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929151003,2.58897574,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929152142,2.13400963,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929152359,2.58967824,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929152783,2.27020613,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929152995,2.58967824,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929162795,2.44456037,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929164292,2.44456094,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929164491,2.4445829,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929164909,2.44456754,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929166243,2.44456753,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929166803,2.58968543,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929167014,2.35348543,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929167231,2.43478543,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929168107,2.33478543,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929169967,2.18966756,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929171713,2.10836756,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929173486,2.00364813,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929173688,2.10692844,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929174092,1.68417546,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929174347,2.10692844,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929175535,1.80782839,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929175749,2.10692843,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929178102,2.2520463,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929178724,2.10692843,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929179104,2.20692843,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929190205,2.43692843,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929193461,2.43693013,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929195948,2.28553013,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929197673,2.20693013,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929199726,2.28373013,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929199934,2.49623424,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929200143,2.41943424,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929201152,2.28981949,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929202218,1.99071775,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929202431,2.28982105,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929202851,2.28982106,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929203056,2.2069317,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929205620,2.20693092,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929207171,2.28373092,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929210241,2.20693092,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929210652,2.23306189,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929210859,2.47396189,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929211083,2.47396214,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929212225,2.30986214,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929216636,2.01075936,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929217053,2.30986216,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929221097,2.23306216,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929221304,1.91358948,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929221506,2.23175256,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929233712,2.23104755,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929234544,2.23104798,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929242115,2.23104805,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929244562,2.23038479,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929249426,2.360019,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929250929,2.06091613,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929251355,2.36002127,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929253842,2.79866327,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929254098,2.87950951,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929254291,3.11630951,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929255085,3.11330951,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929255288,3.11730951,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929255520,3.12230951,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929255927,3.11730951,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929257023,3.11230951,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929257492,2.88550951,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929257950,2.89450951,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929258169,2.88450951,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929258378,3.01606048,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929258557,3.02606048,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929259215,3.02604367,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929259431,3.01604367,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929259611,2.88650951,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929259839,2.90050951,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929260706,2.88950951,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929261103,2.90350951,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929261474,2.88950951,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929261898,2.90350951,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929263921,2.58572535,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929264134,2.58572535,69361.0,69360.0,0.083046]
["bitfinex","BTCUSD",1717929264772,2.56572535,69361.0,69360.0,0.083046]
["bitfinex","BTCUSD",1717929264985,2.33775238,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929265191,2.33776749,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929265426,2.2082712,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929265692,2.1082712,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929268857,1.80915095,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929269064,1.88603983,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929269312,1.97236825,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929269520,1.8860309,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929269753,1.9939458,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929270001,1.84952687,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929270220,1.42213591,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929270443,1.18779576,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929270659,1.16621729,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929270864,1.12305039,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929271068,1.16621729,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929271295,1.12305039,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929298260,1.42211156,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929311214,1.46522316,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929313158,1.42211156,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929315283,1.48677897,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929316669,1.42211156,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929316884,1.48691527,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929318310,1.42211156,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929320178,1.48691815,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929320990,1.48691769,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929321198,1.4221111,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929327646,1.42211161,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929328936,1.42211162,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929329755,1.42211161,69361.0,69360.0,0.248846]
["bitfinex","BTCUSD",1717929332365,1.42211161,69361.0,69360.0,0.083046]
["bitfinex","BTCUSD",1717929332763,1.39711161,69361.0,69360.0,0.083046]
["bitfinex","BTCUSD",1717929346763,1.46192004,69361.0,69360.0,0.083046]
["bitfinex","BTCUSD",1717929346973,1.39711161,69361.0,69360.0,0.083046]
["bitfinex","BTCUSD",1717929351681,1.47801161,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929352309,1.39711161,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929369727,1.63321161,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929370330,1.95264427,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929370746,1.63321161,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929371348,1.9526443,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929371834,1.7928443,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929372018,1.47341161,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929372451,1.39711161,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929373074,1.71654427,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929373292,1.39711161,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929379621,1.39711183,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929380815,1.09805039,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929381024,1.39711188,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929387288,1.39711176,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717929407068,1.39711176,69361.0,69360.0,0.079946]
["bitfinex","BTCUSD",1717929407319,1.39711176,69361.0,69360.0,0.20759179]
["bitfinex","BTCUSD",1717929407564,1.14127363,69361.0,69360.0,0.20759179]
["bitfinex","BTCUSD",1717929407774,1.09805039,69361.0,69360.0,0.079946]
["bitfinex","BTCUSD",1717929407990,1.46193915,69361.0,69360.0,0.079946]
["bitfinex","BTCUSD",1717929413154,1.46165081,69361.0,69360.0,0.079946]
["bitfinex","BTCUSD",1717929414156,1.39680954,69361.0,69360.0,0.079946]
["bitfinex","BTCUSD",1717929414375,1.4616547,69361.0,69360.0,0.079946]
["bitfinex","BTCUSD",1717929414965,1.46166943,69361.0,69360.0,0.079946]
["bitfinex","BTCUSD",1717929415203,1.39682435,69361.0,69360.0,0.079946]
["bitfinex","BTCUSD",1717929415405,1.46166986,69361.0,69360.0,0.079946]
["bitfinex","BTCUSD",1717929415591,1.39682435,69361.0,69360.0,0.079946]
["bitfinex","BTCUSD",1717929419251,1.39682435,69361.0,69360.0,0.069946]
["bitfinex","BTCUSD",1717929419858,1.4616815,69361.0,69360.0,0.069946]
["bitfinex","BTCUSD",1717929421185,1.1626192,69361.0,69360.0,0.069946]
["bitfinex","BTCUSD",1717929421417,1.46168036,69361.0,69360.0,0.069946]
["bitfinex","BTCUSD",1717929427250,1.39682321,69361.0,69360.0,0.069946]
["bitfinex","BTCUSD",1717929427911,1.46168554,69361.0,69360.0,0.069946]
["bitfinex","BTCUSD",1717929428125,1.39682321,69361.0,69360.0,0.069946]
["bitfinex","BTCUSD",1717929428348,1.46168548,69361.0,69360.0,0.069946]
["bitfinex","BTCUSD",1717929428800,0.100924,69359.0,69357.0,0.0807]
["bitfinex","BTCUSD",1717929429025,0.57641,69358.0,69357.0,0.0807]
["bitfinex","BTCUSD",1717929429236,1.04306384,69358.0,69357.0,0.20968569]
["bitfinex","BTCUSD",1717929431167,0.9998167,69358.0,69357.0,0.20968569]
["bitfinex","BTCUSD",1717929431370,1.04306228,69358.0,69357.0,0.20968569]
["bitfinex","BTCUSD",1717929431992,1.06106228,69358.0,69357.0,0.20968569]
["bitfinex","BTCUSD",1717929432611,1.0178167,69358.0,69357.0,0.20968569]
["bitfinex","BTCUSD",1717929433726,1.06106241,69358.0,69357.0,0.20968569]
["bitfinex","BTCUSD",1717929435648,1.06106196,69358.0,69357.0,0.20968569]
["bitfinex","BTCUSD",1717929436915,1.06106196,69358.0,69357.0,0.12898569]
["bitfinex","BTCUSD",1717929439530,1.0178167,69358.0,69357.0,0.12898569]
["bitfinex","BTCUSD",1717929440615,1.06106196,69358.0,69357.0,0.12898569]
["bitfinex","BTCUSD",1717929443885,1.06106196,69358.0,69357.0,0.12993169]
["bitfinex","BTCUSD",1717929455131,1.06106196,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1717929455289,1.06106196,69358.0,69357.0,0.13035496]
["bitfinex","BTCUSD",1717929457013,1.16198696,69358.0,69357.0,0.13035496]
["bitfinex","BTCUSD",1717929463736,1.16198696,69358.0,69357.0,0.12982696]
["bitfinex","BTCUSD",1717929467544,1.16198696,69358.0,69357.0,0.20459283]
["bitfinex","BTCUSD",1717929468365,1.16198948,69358.0,69357.0,0.20459283]
["bitfinex","BTCUSD",1717929476474,1.16198948,69358.0,69357.0,0.20459281]
["bitfinex","BTCUSD",1717929478626,1.16284948,69358.0,69357.0,0.20459281]
["bitfinex","BTCUSD",1717929481222,1.16285102,69358.0,69357.0,0.20459283]
["bitfinex","BTCUSD",1717929483233,1.16285102,69358.0,69357.0,0.07518387]
["bitfinex","BTCUSD",1717929483448,1.16285102,69358.0,69357.0,0.20421396]
["bitfinex","BTCUSD",1717929512184,1.16285102,69358.0,69357.0,0.07518387]
["bitfinex","BTCUSD",1717929512387,1.16285102,69358.0,69357.0,0.20402572]
["bitfinex","BTCUSD",1717929513614,1.16285102,69358.0,69357.0,0.12925985]
["bitfinex","BTCUSD",1717929513772,1.16285102,69358.0,69357.0,0.20402583]
["bitfinex","BTCUSD",1717929516510,1.16285782,69358.0,69357.0,0.20402583]
["bitfinex","BTCUSD",1717929519889,1.16285782,69358.0,69357.0,0.20391888]
["bitfinex","BTCUSD",1717929521141,1.16285788,69358.0,69357.0,0.20391888]
["bitfinex","BTCUSD",1717929523704,1.16285788,69358.0,69357.0,0.20391882]
["bitfinex","BTCUSD",1717929527410,1.16285792,69358.0,69357.0,0.20398927]
["bitfinex","BTCUSD",1717929531698,1.16285792,69358.0,69357.0,0.28488927]
["bitfinex","BTCUSD",1717929531906,1.16285792,69358.0,69357.0,0.43598927]
["bitfinex","BTCUSD",1717929535108,1.16285736,69358.0,69357.0,0.43598927]
["bitfinex","BTCUSD",1717929537754,1.16285736,69358.0,69357.0,0.20398927]
["bitfinex","BTCUSD",1717929537928,1.46193196,69358.0,69357.0,0.20398927]
["bitfinex","BTCUSD",1717929538172,1.4835598,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929539917,1.1844852,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929540126,1.1196017,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929541423,1.06192326,69358.0,69357.0,0.246418]
["bitfinex","BTCUSD",1717929541628,1.0186767,69358.0,69357.0,0.44957119]
["bitfinex","BTCUSD",1717929552977,1.0186767,69358.0,69357.0,0.44956846]
["bitfinex","BTCUSD",1717929554797,1.0186767,69358.0,69357.0,0.37480427]
["bitfinex","BTCUSD",1717929555084,1.0186767,69358.0,69357.0,0.44956846]
["bitfinex","BTCUSD",1717929559674,1.0186767,69358.0,69357.0,0.28376846]
["bitfinex","BTCUSD",1717929564839,1.0186767,69358.0,69357.0,0.28401599]
["bitfinex","BTCUSD",1717929565204,1.0186767,69358.0,69357.0,0.20381599]
["bitfinex","BTCUSD",1717929567833,1.0186767,69358.0,69357.0,0.20398188]
["bitfinex","BTCUSD",1717929579123,1.0186767,69358.0,69357.0,0.20391578]
["bitfinex","BTCUSD",1717929593612,1.0186767,69358.0,69357.0,0.20385841]
["bitfinex","BTCUSD",1717929610054,1.0186767,69358.0,69357.0,0.07518244]
["bitfinex","BTCUSD",1717929610262,1.0186767,69358.0,69357.0,0.20387126]
["bitfinex","BTCUSD",1717929627937,1.0186767,69358.0,69357.0,0.20420948]
["bitfinex","BTCUSD",1717929636123,1.2803017,69358.0,69357.0,0.20420948]
["bitfinex","BTCUSD",1717929636495,1.65466011,69358.0,69357.0,0.20420948]
["bitfinex","BTCUSD",1717929636620,1.69789473,69358.0,69357.0,0.12944504]
["bitfinex","BTCUSD",1717929636852,1.69789473,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929636853,1.97411726,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929637248,1.7194899,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929638693,1.71948227,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929639295,1.65466011,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929639504,1.71948227,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929640376,1.65466011,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929644522,1.3556017,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929645420,1.39879973,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929655226,1.23809973,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929655439,1.16279973,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929658385,1.46188564,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929658858,1.16279973,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929659269,1.46188538,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929661854,1.4618751,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929665059,1.4618761,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929676264,1.41868735,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929680580,1.48347048,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929682327,1.73814483,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929682522,1.7381452,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929686439,1.43905918,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929686661,1.46192205,69358.0,69357.0,0.20421214]
["bitfinex","BTCUSD",1717929686877,1.16283602,69358.0,69357.0,0.20421214]
["bitfinex","BTCUSD",1717929687283,1.1196017,69358.0,69357.0,0.12944402]
["bitfinex","BTCUSD",1717929687574,1.16283602,69358.0,69357.0,0.12944402]
["bitfinex","BTCUSD",1717929688187,1.1196017,69358.0,69357.0,0.12944402]
["bitfinex","BTCUSD",1717929689246,1.1196017,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929690553,1.1196017,69358.0,69357.0,0.082618]
["bitfinex","BTCUSD",1717929711816,1.1196017,69358.0,69357.0,0.21200233]
["bitfinex","BTCUSD",1717929711960,1.1196017,69358.0,69357.0,0.082618]
["bitfinex","BTCUSD",1717929712361,1.1196017,69358.0,69357.0,0.21200227]
["bitfinex","BTCUSD",1717929712770,1.1196017,69358.0,69357.0,0.082618]
["bitfinex","BTCUSD",1717929713389,1.1196017,69358.0,69357.0,0.21147415]
["bitfinex","BTCUSD",1717929715315,1.1196017,69358.0,69357.0,0.21207025]
["bitfinex","BTCUSD",1717929715519,1.1196017,69358.0,69357.0,0.12987025]
["bitfinex","BTCUSD",1717929718574,1.1196017,69358.0,69357.0,0.13014435]
["bitfinex","BTCUSD",1717929732213,1.16281865,69358.0,69357.0,0.13014435]
["bitfinex","BTCUSD",1717929734876,1.16281865,69358.0,69357.0,0.13003755]
["bitfinex","BTCUSD",1717929736938,1.16284333,69358.0,69357.0,0.13006076]
["bitfinex","BTCUSD",1717929740741,1.16284333,69358.0,69357.0,0.13004696]
["bitfinex","BTCUSD",1717929748164,1.16284333,69358.0,69357.0,0.13005715]
["bitfinex","BTCUSD",1717929748783,1.1196017,69358.0,69357.0,0.13005715]
["bitfinex","BTCUSD",1717929750012,1.16284333,69358.0,69357.0,0.13005715]
["bitfinex","BTCUSD",1717929751428,1.16284293,69358.0,69357.0,0.13005715]
["bitfinex","BTCUSD",1717929762061,1.16284293,69358.0,69357.0,0.20585715]
["bitfinex","BTCUSD",1717929762433,1.16284354,69358.0,69357.0,0.20513658]
["bitfinex","BTCUSD",1717929763768,1.1196017,69358.0,69357.0,0.20513658]
["bitfinex","BTCUSD",1717929765428,1.1196017,69358.0,69357.0,0.35523658]
["bitfinex","BTCUSD",1717929772449,1.11915545,69358.0,69357.0,0.35523658]
["bitfinex","BTCUSD",1717929779973,1.11915545,69358.0,69357.0,0.35391297]
["bitfinex","BTCUSD",1717929786255,1.01823045,69358.0,69357.0,0.35391297]
["bitfinex","BTCUSD",1717929787276,1.01823045,69358.0,69357.0,0.20381297]
["bitfinex","BTCUSD",1717929787493,1.01823045,69358.0,69357.0,0.12801297]
["bitfinex","BTCUSD",1717929808045,1.01823045,69358.0,69357.0,0.12997282]
["bitfinex","BTCUSD",1717929814579,1.01823045,69358.0,69357.0,0.13010544]
["bitfinex","BTCUSD",1717929817065,1.01823045,69358.0,69357.0,0.13032831]
["bitfinex","BTCUSD",1717929820539,1.09993045,69358.0,69357.0,0.13032831]
["bitfinex","BTCUSD",1717929823078,1.01823045,69358.0,69357.0,0.13032831]
["bitfinex","BTCUSD",1717929830196,1.01805692,69358.0,69357.0,0.13032831]
["bitfinex","BTCUSD",1717929831350,1.01805692,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929831552,1.01805692,69358.0,69357.0,0.13093558]
["bitfinex","BTCUSD",1717929834544,1.01805692,69358.0,69357.0,0.20570005]
["bitfinex","BTCUSD",1717929838805,1.01805692,69358.0,69357.0,0.13093558]
["bitfinex","BTCUSD",1717929839923,1.01805692,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929841117,1.01805692,69358.0,69357.0,0.13086008]
["bitfinex","BTCUSD",1717929841528,1.01805692,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929843207,1.01805692,69358.0,69357.0,0.20562469]
["bitfinex","BTCUSD",1717929848574,1.01805692,69358.0,69357.0,0.20618049]
["bitfinex","BTCUSD",1717929849894,1.01805692,69358.0,69357.0,0.20618466]
["bitfinex","BTCUSD",1717929860013,1.01805692,69358.0,69357.0,0.20618465]
["bitfinex","BTCUSD",1717929882773,1.01805692,69358.0,69357.0,0.28398465]
["bitfinex","BTCUSD",1717929887707,1.01805692,69358.0,69357.0,0.44578465]
["bitfinex","BTCUSD",1717929895959,1.01805692,69358.0,69357.0,0.20618465]
["bitfinex","BTCUSD",1717929898427,1.01805692,69358.0,69357.0,0.20453247]
["bitfinex","BTCUSD",1717929899132,1.01805692,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929899349,1.01805692,69358.0,69357.0,0.20453214]
["bitfinex","BTCUSD",1717929909625,1.01805692,69358.0,69357.0,0.20453233]
["bitfinex","BTCUSD",1717929916050,1.01805692,69358.0,69357.0,0.2049533]
["bitfinex","BTCUSD",1717929922745,1.01805692,69358.0,69357.0,0.13018885]
["bitfinex","BTCUSD",1717929922952,1.01805692,69358.0,69357.0,0.20495298]
["bitfinex","BTCUSD",1717929935300,1.01805692,69358.0,69357.0,0.13018885]
["bitfinex","BTCUSD",1717929935509,1.01805692,69358.0,69357.0,0.2049535]
["bitfinex","BTCUSD",1717929956127,1.72733187,69358.0,69357.0,0.2049535]
["bitfinex","BTCUSD",1717929956330,1.93416957,69358.0,69357.0,0.2049535]
["bitfinex","BTCUSD",1717929956534,1.93416957,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929956535,2.3616889,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929957161,2.36004719,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929957376,2.34004719,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929959211,2.25364308,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929961645,1.93420577,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929962247,1.99896659,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929962652,1.86066381,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929965234,1.79590299,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929966428,1.49680085,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929967328,1.5141325,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929967508,1.81323412,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929967916,1.5141325,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929968268,1.81323412,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929969369,1.85641202,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929971492,1.5573104,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929972481,1.85641202,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929977436,1.57983412,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929977661,1.11898192,69358.0,69357.0,0.239018]
["bitfinex","BTCUSD",1717929994491,1.11898192,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717929994705,1.11898192,69358.0,69357.0,0.239018]
["bitfinex","BTCUSD",1717929994912,1.11898192,69358.0,69357.0,0.37293454]
["bitfinex","BTCUSD",1717929996243,1.11898192,69358.0,69357.0,0.37287331]
["bitfinex","BTCUSD",1717929996693,1.11898192,69358.0,69357.0,0.239018]
["bitfinex","BTCUSD",1717929997664,1.11898192,69358.0,69357.0,0.372748]
["bitfinex","BTCUSD",1717930014402,1.49860085,69358.0,69357.0,0.134148]
["bitfinex","BTCUSD",1717930014608,1.49860085,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930014818,1.79768044,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930015744,1.49860085,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930016382,1.79768644,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930019349,1.49860085,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930020168,1.54181812,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930023352,1.54184111,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930025645,1.30664111,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930026068,1.26340085,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930026270,1.30663988,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930027684,1.26340085,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930029045,1.30663988,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930029716,1.26340085,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930030078,1.30663988,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930035786,1.30663988,69358.0,69357.0,1.500418]
["bitfinex","BTCUSD",1717930038909,1.30663988,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930039135,1.26340085,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930040139,1.30663515,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930042009,1.60571869,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930042766,1.30663515,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930043168,1.60571748,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930043574,1.30663515,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930043811,1.60571688,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930046698,1.60571843,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930053278,1.56248258,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930058254,1.56248437,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930060453,1.62736525,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930063073,1.61836525,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930063831,1.62836525,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930073187,1.32928173,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930074235,1.62836528,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930076937,1.61936528,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930077324,1.62836528,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930083059,1.62838146,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930086577,1.32929791,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930087766,1.62838047,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930088580,1.62838125,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930089586,1.62838602,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930092942,1.62838622,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930098798,1.62838537,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930100964,1.32930288,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930101136,1.62838533,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930107985,1.32930288,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930109019,1.62838591,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930109825,1.38304198,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930110023,1.01905692,69358.0,69357.0,0.36978368]
["bitfinex","BTCUSD",1717930110380,1.01905692,69358.0,69357.0,1.86978368]
["bitfinex","BTCUSD",1717930113732,1.01905692,69358.0,69357.0,0.36978368]
["bitfinex","BTCUSD",1717930114576,1.01905692,69358.0,69357.0,0.36890293]
["bitfinex","BTCUSD",1717930127032,1.01905692,69358.0,69357.0,0.239618]
["bitfinex","BTCUSD",1717930128155,1.01905692,69358.0,69357.0,0.36880514]
["bitfinex","BTCUSD",1717930128562,1.01905692,69358.0,69357.0,0.239618]
["bitfinex","BTCUSD",1717930128765,1.01905692,69358.0,69357.0,0.36867075]
["bitfinex","BTCUSD",1717930129586,1.01905692,69358.0,69357.0,0.239618]
["bitfinex","BTCUSD",1717930129789,1.01905692,69358.0,69357.0,0.36898978]
["bitfinex","BTCUSD",1717930140089,1.01905692,69358.0,69357.0,0.20678978]
["bitfinex","BTCUSD",1717930142926,1.01905692,69358.0,69357.0,0.20677231]
["bitfinex","BTCUSD",1717930145282,1.01905692,69358.0,69357.0,0.12977231]
["bitfinex","BTCUSD",1717930145922,1.01905692,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930146129,1.01905692,69358.0,69357.0,0.12980189]
["bitfinex","BTCUSD",1717930170098,1.01905692,69358.0,69357.0,0.20456774]
["bitfinex","BTCUSD",1717930175914,1.01905692,69358.0,69357.0,0.20593971]
["bitfinex","BTCUSD",1717930185938,1.01905692,69358.0,69357.0,0.21306605]
["bitfinex","BTCUSD",1717930197733,1.01905692,69358.0,69357.0,0.21295567]
["bitfinex","BTCUSD",1717930219979,1.01905692,69358.0,69357.0,0.21944292]
["bitfinex","BTCUSD",1717930222768,1.01905692,69358.0,69357.0,0.21939879]
["bitfinex","BTCUSD",1717930246616,1.35198192,69358.0,69357.0,0.21939879]
["bitfinex","BTCUSD",1717930251027,1.35198192,69358.0,69357.0,1.71939879]
["bitfinex","BTCUSD",1717930252683,1.19858192,69358.0,69357.0,1.71939879]
["bitfinex","BTCUSD",1717930254259,1.19858192,69358.0,69357.0,0.21939879]
["bitfinex","BTCUSD",1717930254673,1.19858192,69358.0,69357.0,1.71939879]
["bitfinex","BTCUSD",1717930258030,1.19858192,69358.0,69357.0,0.21939879]
["bitfinex","BTCUSD",1717930258394,1.11998192,69358.0,69357.0,1.71939879]
["bitfinex","BTCUSD",1717930261429,1.11998192,69358.0,69357.0,0.21939879]
["bitfinex","BTCUSD",1717930261986,1.11998192,69358.0,69357.0,1.71939879]
["bitfinex","BTCUSD",1717930262427,1.11998192,69358.0,69357.0,0.21939879]
["bitfinex","BTCUSD",1717930262627,1.11998192,69358.0,69357.0,0.45909879]
["bitfinex","BTCUSD",1717930264308,1.11998192,69358.0,69357.0,0.45909755]
["bitfinex","BTCUSD",1717930264563,1.01905692,69358.0,69357.0,0.45909755]
["bitfinex","BTCUSD",1717930264896,1.01905692,69358.0,69357.0,0.45618048]
["bitfinex","BTCUSD",1717930266161,1.01905692,69358.0,69357.0,0.45617732]
["bitfinex","BTCUSD",1717930266296,1.01905692,69358.0,69357.0,0.31487915]
["bitfinex","BTCUSD",1717930266513,1.01905692,69358.0,69357.0,0.45577739]
["bitfinex","BTCUSD",1717930278706,1.01905692,69358.0,69357.0,0.45585284]
["bitfinex","BTCUSD",1717930279347,1.01905692,69358.0,69357.0,0.45577576]
["bitfinex","BTCUSD",1717930287835,1.01905692,69358.0,69357.0,0.45576493]
["bitfinex","BTCUSD",1717930293599,1.01905692,69358.0,69357.0,0.29336493]
["bitfinex","BTCUSD",1717930314008,1.01905692,69358.0,69357.0,0.15248146]
["bitfinex","BTCUSD",1717930314277,1.01905692,69358.0,69357.0,0.2930753]
["bitfinex","BTCUSD",1717930320899,1.01905692,69358.0,69357.0,0.29307535]
["bitfinex","BTCUSD",1717930321536,1.01905692,69358.0,69357.0,0.2931502]
["bitfinex","BTCUSD",1717930329858,1.01905692,69358.0,69357.0,0.2158502]
["bitfinex","BTCUSD",1717930332014,1.01905692,69358.0,69357.0,0.21585025]
["bitfinex","BTCUSD",1717930333418,1.01905692,69358.0,69357.0,0.21784486]
["bitfinex","BTCUSD",1717930356444,1.01905692,69358.0,69357.0,0.45044486]
["bitfinex","BTCUSD",1717930366986,1.01905692,69358.0,69357.0,0.21784486]
["bitfinex","BTCUSD",1717930367190,1.01905692,69358.0,69357.0,0.71439079]
["bitfinex","BTCUSD",1717930367388,0.59565022,69358.0,69357.0,0.73739079]
["bitfinex","BTCUSD",1717930367587,0.59565022,69358.0,69357.0,0.8455479]
["bitfinex","BTCUSD",1717930367814,0.58665022,69358.0,69357.0,0.8455479]
["bitfinex","BTCUSD",1717930367985,0.57665022,69358.0,69357.0,0.8455479]
["bitfinex","BTCUSD",1717930368339,0.58565022,69358.0,69357.0,2.23809548]
["bitfinex","BTCUSD",1717930368755,0.58165022,69358.0,69357.0,2.23809548]
["bitfinex","BTCUSD",1717930369185,0.58165022,69358.0,69357.0,2.23794427]
["bitfinex","BTCUSD",1717930369395,0.58265022,69358.0,69357.0,2.32626677]
["bitfinex","BTCUSD",1717930369605,0.57765022,69358.0,69357.0,2.32626677]
["bitfinex","BTCUSD",1717930370270,0.57865022,69358.0,69357.0,2.24194427]
["bitfinex","BTCUSD",1717930370930,0.57865022,69358.0,69357.0,2.2418997]
["bitfinex","BTCUSD",1717930371462,0.57865022,69358.0,69357.0,2.3066081]
["bitfinex","BTCUSD",1717930371668,0.57865022,69358.0,69357.0,2.31741487]
["bitfinex","BTCUSD",1717930372333,0.57865022,69358.0,69357.0,2.25270647]
["bitfinex","BTCUSD",1717930373257,0.57865022,69358.0,69357.0,2.2418997]
["bitfinex","BTCUSD",1717930374021,0.57865022,69358.0,69357.0,2.5066081]
["bitfinex","BTCUSD",1717930374222,0.57865022,69358.0,69357.0,2.31741405]
["bitfinex","BTCUSD",1717930374423,0.57865022,69358.0,69357.0,2.3066081]
["bitfinex","BTCUSD",1717930375225,0.57865022,69358.0,69357.0,2.31741389]
["bitfinex","BTCUSD",1717930375423,0.57865022,69358.0,69357.0,2.25270549]
["bitfinex","BTCUSD",1717930376234,0.57865022,69358.0,69357.0,2.28499967]
["bitfinex","BTCUSD",1717930377299,0.57865022,69358.0,69357.0,2.2418997]
["bitfinex","BTCUSD",1717930390359,0.57865022,69358.0,69357.0,2.25270549]
["bitfinex","BTCUSD",1717930393343,0.57865022,69358.0,69357.0,2.2418997]
["bitfinex","BTCUSD",1717930393606,0.57865022,69358.0,69357.0,0.7418997]
["bitfinex","BTCUSD",1717930394106,0.57865022,69358.0,69357.0,2.2418997]
["bitfinex","BTCUSD",1717930396312,0.57865022,69358.0,69357.0,2.24189958]
["bitfinex","BTCUSD",1717930397124,0.57865022,69358.0,69357.0,0.74189958]
["bitfinex","BTCUSD",1717930401600,0.57865022,69358.0,69357.0,2.24189958]
["bitfinex","BTCUSD",1717930403281,0.57865022,69358.0,69357.0,2.01069958]
["bitfinex","BTCUSD",1717930403514,0.57865022,69358.0,69357.0,1.98769958]
["bitfinex","BTCUSD",1717930405476,0.57865022,69358.0,69357.0,2.03077941]
["bitfinex","BTCUSD",1717930407399,0.57865022,69358.0,69357.0,1.98769958]
["bitfinex","BTCUSD",1717930409471,0.57865022,69358.0,69357.0,2.05231932]
["bitfinex","BTCUSD",1717930409909,0.57865022,69358.0,69357.0,2.05172183]
["bitfinex","BTCUSD",1717930410270,0.57865022,69358.0,69357.0,1.98699484]
["bitfinex","BTCUSD",1717930411423,0.57865022,69358.0,69357.0,2.07329749]
["bitfinex","BTCUSD",1717930412328,0.57865022,69358.0,69357.0,1.98699484]
["bitfinex","BTCUSD",1717930415358,0.57865022,69358.0,69357.0,0.48699484]
["bitfinex","BTCUSD",1717930416036,0.57865022,69358.0,69357.0,1.98699484]
["bitfinex","BTCUSD",1717930419174,0.57865022,69358.0,69357.0,0.48699484]
["bitfinex","BTCUSD",1717930419621,0.57865022,69358.0,69357.0,1.98699484]
["bitfinex","BTCUSD",1717930422458,0.57865022,69358.0,69357.0,0.48699484]
["bitfinex","BTCUSD",1717930423076,0.57865022,69358.0,69357.0,1.98699484]
["bitfinex","BTCUSD",1717930425986,0.57865022,69358.0,69357.0,0.48699484]
["bitfinex","BTCUSD",1717930426504,0.57865022,69358.0,69357.0,1.98699484]
["bitfinex","BTCUSD",1717930428169,0.57865022,69358.0,69357.0,1.98699524]
["bitfinex","BTCUSD",1717930435448,0.57865022,69358.0,69357.0,1.98674549]
["bitfinex","BTCUSD",1717930442298,0.57865022,69358.0,69357.0,1.91199918]
["bitfinex","BTCUSD",1717930442490,0.57865022,69358.0,69357.0,1.98674575]
["bitfinex","BTCUSD",1717930446708,0.57865022,69358.0,69357.0,1.98675697]
["bitfinex","BTCUSD",1717930446920,0.57865022,69358.0,69357.0,0.48675697]
["bitfinex","BTCUSD",1717930447388,0.57865022,69358.0,69357.0,1.98675697]
["bitfinex","BTCUSD",1717930452198,0.57865022,69358.0,69357.0,0.48675697]
["bitfinex","BTCUSD",1717930452712,0.57865022,69358.0,69357.0,1.98675697]
["bitfinex","BTCUSD",1717930454167,0.57865022,69358.0,69357.0,1.98696413]
["bitfinex","BTCUSD",1717930454599,0.57865022,69358.0,69357.0,1.76976393]
["bitfinex","BTCUSD",1717930454801,0.57865022,69358.0,69357.0,1.98696426]
["bitfinex","BTCUSD",1717930458044,0.57865022,69358.0,69357.0,1.98696299]
["bitfinex","BTCUSD",1717930463048,0.995046,69358.0,69357.0,1.98696299]
["bitfinex","BTCUSD",1717930466343,1.228846,69358.0,69357.0,1.82254406]
["bitfinex","BTCUSD",1717930466545,1.228846,69358.0,69357.0,1.93158605]
["bitfinex","BTCUSD",1717930466760,1.228846,69358.0,69357.0,0.38836558]
["bitfinex","BTCUSD",1717930466905,1.228846,69358.0,69357.0,0.32351272]
["bitfinex","BTCUSD",1717930467349,1.228846,69358.0,69357.0,0.3667378]
["bitfinex","BTCUSD",1717930469398,1.228846,69358.0,69357.0,0.32351272]
["bitfinex","BTCUSD",1717930470413,1.228846,69358.0,69357.0,0.32260715]
["bitfinex","BTCUSD",1717930470582,1.228846,69358.0,69357.0,1.82260715]
["bitfinex","BTCUSD",1717930474425,1.228846,69358.0,69357.0,0.32260715]
["bitfinex","BTCUSD",1717930475046,1.228846,69358.0,69357.0,1.82260715]
["bitfinex","BTCUSD",1717930476072,1.228846,69358.0,69357.0,1.605345]
["bitfinex","BTCUSD",1717930476277,1.228846,69358.0,69357.0,1.82261321]
["bitfinex","BTCUSD",1717930484180,1.228846,69358.0,69357.0,0.32263619]
["bitfinex","BTCUSD",1717930484646,1.228846,69358.0,69357.0,1.82263619]
["bitfinex","BTCUSD",1717930487645,1.228846,69358.0,69357.0,0.32263619]
["bitfinex","BTCUSD",1717930488090,1.228846,69358.0,69357.0,1.82263619]
["bitfinex","BTCUSD",1717930490057,1.072846,69358.0,69357.0,1.82263619]
["bitfinex","BTCUSD",1717930496831,1.072846,69358.0,69357.0,1.82241883]
["bitfinex","BTCUSD",1717930499078,1.072846,69358.0,69357.0,1.82243853]
["bitfinex","BTCUSD",1717930500053,0.995046,69358.0,69357.0,1.82243853]
["bitfinex","BTCUSD",1717930502250,0.995046,69358.0,69357.0,1.72151153]
["bitfinex","BTCUSD",1717930507860,0.995046,69358.0,69357.0,1.72139653]
["bitfinex","BTCUSD",1717930509391,0.995046,69358.0,69357.0,1.76458492]
["bitfinex","BTCUSD",1717930512263,0.995046,69358.0,69357.0,1.78617912]
["bitfinex","BTCUSD",1717930517953,0.995046,69358.0,69357.0,1.72139653]
["bitfinex","BTCUSD",1717930519769,0.995046,69358.0,69357.0,1.78617912]
["bitfinex","BTCUSD",1717930521147,0.995046,69358.0,69357.0,0.28634081]
["bitfinex","BTCUSD",1717930521371,0.995046,69358.0,69357.0,0.26480198]
["bitfinex","BTCUSD",1717930521372,1.230446,69358.0,69357.0,0.26480198]
["bitfinex","BTCUSD",1717930521588,1.230446,69358.0,69357.0,0.22155822]
["bitfinex","BTCUSD",1717930525204,1.230446,69358.0,69357.0,1.72155822]
["bitfinex","BTCUSD",1717930526203,1.229446,69358.0,69357.0,1.71955822]
["bitfinex","BTCUSD",1717930526677,1.229446,69358.0,69357.0,1.72155822]
["bitfinex","BTCUSD",1717930526894,1.228446,69358.0,69357.0,1.72155822]
["bitfinex","BTCUSD",1717930527221,1.228446,69358.0,69357.0,1.72655822]
["bitfinex","BTCUSD",1717930528217,1.228446,69358.0,69357.0,0.22655822]
["bitfinex","BTCUSD",1717930528643,1.228446,69358.0,69357.0,1.72655822]
["bitfinex","BTCUSD",1717930530910,1.228446,69358.0,69357.0,1.72255822]
["bitfinex","BTCUSD",1717930531114,1.228446,69358.0,69357.0,1.71755822]
["bitfinex","BTCUSD",1717930531305,1.228446,69358.0,69357.0,1.72055822]
["bitfinex","BTCUSD",1717930531801,1.228446,69358.0,69357.0,0.22255822]
["bitfinex","BTCUSD",1717930532237,1.228446,69358.0,69357.0,1.72255822]
["bitfinex","BTCUSD",1717930535203,1.228446,69358.0,69357.0,0.22255822]
["bitfinex","BTCUSD",1717930535617,1.228446,69358.0,69357.0,1.72255822]
["bitfinex","BTCUSD",1717930538800,1.3617264,69358.0,69357.0,1.72255822]
["bitfinex","BTCUSD",1717930538972,1.4626514,69358.0,69357.0,0.14780392]
["bitfinex","BTCUSD",1717930539186,1.4826514,69358.0,69357.0,0.14780392]
["bitfinex","BTCUSD",1717930539396,1.329371,69358.0,69357.0,0.005418]
["bitfinex","BTCUSD",1717930539815,1.329371,69358.0,69357.0,0.003418]
["bitfinex","BTCUSD",1717930540163,1.329371,69358.0,69357.0,0.001418]
["bitfinex","BTCUSD",1717930540365,1.349371,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930540890,1.349371,69358.0,69357.0,0.000418]
["bitfinex","BTCUSD",1717930541085,1.354371,69358.0,69357.0,0.001418]
["bitfinex","BTCUSD",1717930541331,1.339371,69358.0,69357.0,0.001418]
["bitfinex","BTCUSD",1717930541501,1.334371,69358.0,69357.0,0.001418]
["bitfinex","BTCUSD",1717930541929,1.340371,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930542091,1.48548887,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930542495,1.48048887,69358.0,69357.0,0.001418]
["bitfinex","BTCUSD",1717930543549,1.48048887,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930543550,1.48648887,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930544497,1.50648887,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930545334,1.6509078,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930549329,1.50578993,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930565170,1.48578993,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930566303,1.50578993,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930567463,1.48578993,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930567659,1.50578993,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930569175,1.80488633,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930574225,1.9500042,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930574871,1.80488633,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930578461,1.84806484,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930580421,1.80488633,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930582363,1.86965409,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930583312,1.80488633,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930584471,2.21071329,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930584609,2.19411227,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930585020,2.26062467,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930585219,2.04061227,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930585434,1.97085627,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930587270,1.97085728,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930587479,2.07901727,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930588555,2.05901727,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930589072,2.07901727,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930590677,2.05901727,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930590881,1.63138633,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930591049,2.05902156,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930591243,2.07902156,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930592945,2.05902156,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930593154,1.97712156,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930593370,2.01867826,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930593739,2.03867826,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930594570,2.01867826,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930594787,2.03867826,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930598712,1.99712156,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930604400,1.888957,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930605436,1.99712156,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930611590,1.69802516,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930611794,1.99712335,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930613920,1.69802516,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930614542,1.99712335,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930616083,1.83270442,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930616320,1.51197014,69358.0,69357.0,0.233718]
["bitfinex","BTCUSD",1717930616727,1.42544167,69358.0,69357.0,0.37564665]
["bitfinex","BTCUSD",1717930617078,1.51197014,69358.0,69357.0,0.233718]
["bitfinex","BTCUSD",1717930617311,1.5119609,69358.0,69357.0,0.233718]
["bitfinex","BTCUSD",1717930628702,1.5119609,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930628904,1.5119609,69358.0,69357.0,0.233718]
["bitfinex","BTCUSD",1717930629062,1.5119609,69358.0,69357.0,0.37534475]
["bitfinex","BTCUSD",1717930629063,1.105971,69358.0,69357.0,0.37534475]
["bitfinex","BTCUSD",1717930629440,1.105971,69358.0,69357.0,1.87534475]
["bitfinex","BTCUSD",1717930629614,1.17085941,69358.0,69357.0,1.87534475]
["bitfinex","BTCUSD",1717930630003,1.17085941,69358.0,69357.0,1.733718]
["bitfinex","BTCUSD",1717930630597,1.17085941,69358.0,69357.0,0.233718]
["bitfinex","BTCUSD",1717930634926,1.17084582,69358.0,69357.0,0.233718]
["bitfinex","BTCUSD",1717930640563,1.17084582,69358.0,69357.0,0.081618]
["bitfinex","BTCUSD",1717930640759,1.17084582,69358.0,69357.0,0.002418]
["bitfinex","BTCUSD",1717930644277,1.105971,69358.0,69357.0,0.22618186]
["bitfinex","BTCUSD",1717930649205,1.1492188,69358.0,69357.0,0.39068186]
["bitfinex","BTCUSD",1717930649401,1.105971,69358.0,69357.0,0.39068186]
["bitfinex","BTCUSD",1717930649635,1.105971,69358.0,69357.0,1.9654467]
["bitfinex","BTCUSD",1717930650549,1.105971,69358.0,69357.0,1.89068186]
["bitfinex","BTCUSD",1717930653140,1.105971,69358.0,69357.0,1.89138491]
["bitfinex","BTCUSD",1717930654362,1.105971,69358.0,69357.0,1.89148606]
["bitfinex","BTCUSD",1717930663520,1.105971,69358.0,69357.0,0.39148606]
["bitfinex","BTCUSD",1717930668751,1.105971,69358.0,69357.0,0.3917312]
["bitfinex","BTCUSD",1717930675712,1.005046,69358.0,69357.0,0.3914312]
["bitfinex","BTCUSD",1717930676305,1.005046,69358.0,69357.0,1.8914312]
["bitfinex","BTCUSD",1717930677012,0.999046,69358.0,69357.0,1.8904312]
["bitfinex","BTCUSD",1717930677254,0.999046,69358.0,69357.0,1.89176857]
["bitfinex","BTCUSD",1717930677475,0.993046,69358.0,69357.0,1.89176857]
["bitfinex","BTCUSD",1717930677618,0.993046,69358.0,69357.0,1.89376857]
["bitfinex","BTCUSD",1717930677815,0.993046,69358.0,69357.0,1.89276857]
["bitfinex","BTCUSD",1717930678243,0.993046,69358.0,69357.0,1.89376857]
["bitfinex","BTCUSD",1717930686318,0.993046,69358.0,69357.0,0.39376857]
["bitfinex","BTCUSD",1717930690117,0.993046,69358.0,69357.0,0.39343051]
["bitfinex","BTCUSD",1717930690317,0.993046,69358.0,69357.0,1.89343051]
["bitfinex","BTCUSD",1717930690508,0.993046,69358.0,69357.0,0.39343051]
["bitfinex","BTCUSD",1717930702107,0.993046,69358.0,69357.0,0.249118]
["bitfinex","BTCUSD",1717930702313,0.993046,69358.0,69357.0,0.39346357]
["bitfinex","BTCUSD",1717930712489,0.983146,69358.0,69357.0,0.39346357]
["bitfinex","BTCUSD",1717930721413,0.983146,69358.0,69357.0,0.43665847]
["bitfinex","BTCUSD",1717930721945,0.983146,69358.0,69357.0,0.43672437]
["bitfinex","BTCUSD",1717930724057,0.983146,69358.0,69357.0,0.2923788]
["bitfinex","BTCUSD",1717930724230,0.983146,69358.0,69357.0,0.43654005]
["bitfinex","BTCUSD",1717930728568,0.983146,69358.0,69357.0,0.19084005]
["bitfinex","BTCUSD",1717930735706,0.983146,69358.0,69357.0,0.26894005]
["bitfinex","BTCUSD",1717930743161,0.983146,69358.0,69357.0,0.19084005]
["bitfinex","BTCUSD",1717930747240,0.983146,69358.0,69357.0,0.19107301]
["bitfinex","BTCUSD",1717930748723,0.983146,69358.0,69357.0,0.19108157]
["bitfinex","BTCUSD",1717930758925,0.983146,69358.0,69357.0,0.19110034]
["bitfinex","BTCUSD",1717930761223,0.983146,69358.0,69357.0,0.19109545]
["bitfinex","BTCUSD",1717930761430,1.142346,69358.0,69357.0,0.19109545]
["bitfinex","BTCUSD",1717930761775,1.221746,69358.0,69357.0,0.19109545]
["bitfinex","BTCUSD",1717930761987,1.221746,69358.0,69357.0,0.14783602]
["bitfinex","BTCUSD",1717930767015,1.221746,69358.0,69357.0,0.14683602]
["bitfinex","BTCUSD",1717930767339,1.221746,69358.0,69357.0,1.64683602]
["bitfinex","BTCUSD",1717930767546,1.221746,69358.0,69357.0,1.64658899]
["bitfinex","BTCUSD",1717930768146,1.221746,69358.0,69357.0,1.64458899]
["bitfinex","BTCUSD",1717930768350,1.221746,69358.0,69357.0,1.64558899]
["bitfinex","BTCUSD",1717930771342,1.221746,69358.0,69357.0,0.14558899]
["bitfinex","BTCUSD",1717930771568,1.221746,69358.0,69357.0,0.22035015]
["bitfinex","BTCUSD",1717930771776,1.221746,69358.0,69357.0,1.72035015]
["bitfinex","BTCUSD",1717930774872,1.221746,69358.0,69357.0,0.22035015]
["bitfinex","BTCUSD",1717930775299,1.221746,69358.0,69357.0,1.72035015]
["bitfinex","BTCUSD",1717930785144,1.221746,69358.0,69357.0,1.72077137]
["bitfinex","BTCUSD",1717930789124,1.062546,69358.0,69357.0,1.72077137]
["bitfinex","BTCUSD",1717930790613,1.062546,69358.0,69357.0,1.72082029]
["bitfinex","BTCUSD",1717930799572,1.062546,69358.0,69357.0,1.57617916]
["bitfinex","BTCUSD",1717930799783,1.062546,69358.0,69357.0,1.72075886]
["bitfinex","BTCUSD",1717930800353,1.062546,69358.0,69357.0,1.72002886]
["bitfinex","BTCUSD",1717930806316,1.062546,69358.0,69357.0,0.22002886]
["bitfinex","BTCUSD",1717930806759,1.062546,69358.0,69357.0,1.72002886]
["bitfinex","BTCUSD",1717930806959,1.062546,69358.0,69357.0,1.72009851]
["bitfinex","BTCUSD",1717930807778,0.983146,69358.0,69357.0,1.72009851]
["bitfinex","BTCUSD",1717930809413,0.983146,69358.0,69357.0,1.72035049]
["bitfinex","BTCUSD",1717930810289,1.214446,69358.0,69357.0,1.5754491]
["bitfinex","BTCUSD",1717930810551,1.214446,69358.0,69357.0,1.72046671]
["bitfinex","BTCUSD",1717930810969,1.062046,69358.0,69357.0,1.72046671]
["bitfinex","BTCUSD",1717930811118,0.983146,69358.0,69357.0,1.72046671]
["bitfinex","BTCUSD",1717930811507,0.98264302,69358.0,69357.0,1.72046671]
["bitfinex","BTCUSD",1717930812509,0.98264302,69358.0,69357.0,1.5754491]
["bitfinex","BTCUSD",1717930812717,0.98264302,69358.0,69357.0,1.72136966]
["bitfinex","BTCUSD",1717930813907,0.98264302,69358.0,69357.0,0.22136966]
["bitfinex","BTCUSD",1717930814307,0.98264302,69358.0,69357.0,1.72136966]
["bitfinex","BTCUSD",1717930816374,0.98264302,69358.0,69357.0,1.72231566]
["bitfinex","BTCUSD",1717930817391,0.98264302,69358.0,69357.0,1.7226139]
["bitfinex","BTCUSD",1717930817603,0.98264302,69358.0,69357.0,0.2226139]
["bitfinex","BTCUSD",1717930818031,0.98264302,69358.0,69357.0,1.7226139]
["bitfinex","BTCUSD",1717930821090,0.98264302,69358.0,69357.0,0.2226139]
["bitfinex","BTCUSD",1717930821543,0.98264302,69358.0,69357.0,1.7226139]
["bitfinex","BTCUSD",1717930823725,0.98264302,69358.0,69357.0,1.72261473]
["bitfinex","BTCUSD",1717930824539,0.98264302,69358.0,69357.0,0.22261473]
["bitfinex","BTCUSD",1717930825034,0.98264302,69358.0,69357.0,1.72261473]
["bitfinex","BTCUSD",1717930828100,0.98264302,69358.0,69357.0,0.22261473]
["bitfinex","BTCUSD",1717930828536,0.98264302,69358.0,69357.0,1.72261473]
["bitfinex","BTCUSD",1717930831610,0.98264302,69358.0,69357.0,0.22261473]
["bitfinex","BTCUSD",1717930832170,0.98264302,69358.0,69357.0,1.72218682]
["bitfinex","BTCUSD",1717930835088,0.98264302,69358.0,69357.0,0.22218682]
["bitfinex","BTCUSD",1717930835725,0.98264302,69358.0,69357.0,1.72218682]
["bitfinex","BTCUSD",1717930838691,0.98264302,69358.0,69357.0,0.22218682]
["bitfinex","BTCUSD",1717930839154,0.98264302,69358.0,69357.0,1.72218682]
["bitfinex","BTCUSD",1717930842184,0.98264302,69358.0,69357.0,0.22218682]
["bitfinex","BTCUSD",1717930842587,0.98264302,69358.0,69357.0,1.72218682]
["bitfinex","BTCUSD",1717930844059,0.98264302,69358.0,69357.0,1.57639609]
["bitfinex","BTCUSD",1717930844357,0.98264302,69358.0,69357.0,1.72217603]
["bitfinex","BTCUSD",1717930845674,0.98264302,69358.0,69357.0,0.22217603]
["bitfinex","BTCUSD",1717930846068,0.98264302,69358.0,69357.0,1.72217603]
["bitfinex","BTCUSD",1717930849172,0.98264302,69358.0,69357.0,0.22217603]
["bitfinex","BTCUSD",1717930849580,0.98264302,69358.0,69357.0,1.72217581]
["bitfinex","BTCUSD",1717930851672,0.98264302,69358.0,69357.0,1.72247556]
["bitfinex","BTCUSD",1717930852688,0.98264302,69358.0,69357.0,0.22247556]
["bitfinex","BTCUSD",1717930853045,0.98264302,69358.0,69357.0,1.72247556]
["bitfinex","BTCUSD",1717930856122,0.98264302,69358.0,69357.0,0.22247556]
["bitfinex","BTCUSD",1717930856770,0.98264302,69358.0,69357.0,1.72247556]
["bitfinex","BTCUSD",1717930859788,0.98264302,69358.0,69357.0,0.22247556]
["bitfinex","BTCUSD",1717930860195,0.98264302,69358.0,69357.0,1.72247556]
["bitfinex","BTCUSD",1717930863298,0.98264302,69358.0,69357.0,1.72229651]
["bitfinex","BTCUSD",1717930863491,0.98264302,69358.0,69357.0,0.22229651]
["bitfinex","BTCUSD",1717930863843,0.98264302,69358.0,69357.0,1.72229651]
["bitfinex","BTCUSD",1717930864958,0.98264302,69358.0,69357.0,1.501634]
["bitfinex","BTCUSD",1717930865153,0.98264302,69358.0,69357.0,1.72220636]
["bitfinex","BTCUSD",1717930867119,0.98264302,69358.0,69357.0,0.22220636]
["bitfinex","BTCUSD",1717930867523,0.98264302,69358.0,69357.0,1.72220636]
["bitfinex","BTCUSD",1717930870472,0.98264302,69358.0,69357.0,0.22220636]
["bitfinex","BTCUSD",1717930871108,0.98264302,69358.0,69357.0,1.72220636]
["bitfinex","BTCUSD",1717930874092,0.98264302,69358.0,69357.0,0.22220636]
["bitfinex","BTCUSD",1717930874590,0.98264302,69358.0,69357.0,1.72183369]
["bitfinex","BTCUSD",1717930877633,0.98264302,69358.0,69357.0,0.22183369]
["bitfinex","BTCUSD",1717930878053,0.98264302,69358.0,69357.0,1.72183369]
["bitfinex","BTCUSD",1717930878787,0.98264302,69358.0,69357.0,1.96773369]
["bitfinex","BTCUSD",1717930885545,0.98264302,69358.0,69357.0,0.46773369]
["bitfinex","BTCUSD",1717930885981,0.98264302,69358.0,69357.0,1.96773369]
["bitfinex","BTCUSD",1717930889765,0.98264302,69358.0,69357.0,0.46773369]
["bitfinex","BTCUSD",1717930890409,0.98264302,69358.0,69357.0,1.82191731]
["bitfinex","BTCUSD",1717930890580,0.98264302,69358.0,69357.0,1.9634977]
["bitfinex","BTCUSD",1717930891852,0.98264302,69358.0,69357.0,1.96331062]
["bitfinex","BTCUSD",1717930894641,0.56624724,69358.0,69357.0,0.62772955]
["bitfinex","BTCUSD",1717930894901,0.56624724,69358.0,69357.0,0.69398517]
["bitfinex","BTCUSD",1717930895104,0.56624724,69358.0,69357.0,2.15072955]
["bitfinex","BTCUSD",1717930895518,0.56624724,69358.0,69357.0,2.2371009]
["bitfinex","BTCUSD",1717930895972,0.56624724,69358.0,69357.0,2.23678557]
["bitfinex","BTCUSD",1717930896519,0.56724724,69358.0,69357.0,2.24378557]
["bitfinex","BTCUSD",1717930897417,0.56724724,69358.0,69357.0,2.15741422]
["bitfinex","BTCUSD",1717930897762,0.56824724,69358.0,69357.0,2.16841422]
["bitfinex","BTCUSD",1717930898122,0.56724724,69358.0,69357.0,2.15741422]
["bitfinex","BTCUSD",1717930898323,0.56624724,69358.0,69357.0,2.15041422]
["bitfinex","BTCUSD",1717930898522,0.56724724,69358.0,69357.0,2.16241422]
["bitfinex","BTCUSD",1717930898670,0.56824724,69358.0,69357.0,2.16941422]
["bitfinex","BTCUSD",1717930899394,0.56824724,69358.0,69357.0,2.23415818]
["bitfinex","BTCUSD",1717930901382,0.56824724,69358.0,69357.0,2.16941422]
["bitfinex","BTCUSD",1717930902459,0.56824724,69358.0,69357.0,2.18022347]
["bitfinex","BTCUSD",1717930905247,0.56824724,69358.0,69357.0,2.22336042]
["bitfinex","BTCUSD",1717930906363,0.56824724,69358.0,69357.0,2.21255117]
["bitfinex","BTCUSD",1717930915957,0.56824724,69358.0,69357.0,0.71255117]
["bitfinex","BTCUSD",1717930916405,0.56824724,69358.0,69357.0,2.21255117]
["bitfinex","BTCUSD",1717930919468,0.56824724,69358.0,69357.0,2.16941422]
["bitfinex","BTCUSD",1717930921625,0.56824724,69358.0,69357.0,2.16940514]
["bitfinex","BTCUSD",1717930923325,0.56824724,69358.0,69357.0,2.2341491]
["bitfinex","BTCUSD",1717930926457,0.56824724,69358.0,69357.0,0.7341491]
["bitfinex","BTCUSD",1717930926888,0.56824724,69358.0,69357.0,2.2341491]
["bitfinex","BTCUSD",1717930928470,0.56824724,69358.0,69357.0,2.16940514]
["bitfinex","BTCUSD",1717930929216,0.56824724,69358.0,69357.0,2.16817878]
["bitfinex","BTCUSD",1717930932229,0.56824724,69358.0,69357.0,2.16800368]
["bitfinex","BTCUSD",1717930933119,0.56824724,69358.0,69357.0,2.2543299]
["bitfinex","BTCUSD",1717930936587,0.56824724,69358.0,69357.0,2.16800368]
["bitfinex","BTCUSD",1717930937777,0.56824724,69358.0,69357.0,1.92210368]
["bitfinex","BTCUSD",1717930938363,0.56824724,69358.0,69357.0,2.03001146]
["bitfinex","BTCUSD",1717930939213,0.64544724,69358.0,69357.0,2.03001146]
["bitfinex","BTCUSD",1717930939461,0.64544724,69358.0,69357.0,1.92210339]
["bitfinex","BTCUSD",1717930939631,0.64544724,69358.0,69357.0,2.03013874]
["bitfinex","BTCUSD",1717930940308,0.64544724,69358.0,69357.0,1.92210339]
["bitfinex","BTCUSD",1717930942593,0.56824724,69358.0,69357.0,1.92210339]
["bitfinex","BTCUSD",1717930945146,0.56824724,69358.0,69357.0,1.92339629]
["bitfinex","BTCUSD",1717930953760,0.56824724,69358.0,69357.0,1.92339615]
["bitfinex","BTCUSD",1717930961443,0.56824724,69358.0,69357.0,1.92176367]
["bitfinex","BTCUSD",1717930973826,0.56824724,69358.0,69357.0,1.84701703]
["bitfinex","BTCUSD",1717930974026,0.56824724,69358.0,69357.0,1.92176328]
["bitfinex","BTCUSD",1717930974472,0.56818957,69358.0,69357.0,1.92176328]
["bitfinex","BTCUSD",1717930978258,0.56818957,69358.0,69357.0,2.00146328]
["bitfinex","BTCUSD",1717930992959,0.56818957,69358.0,69357.0,2.00373064]
["bitfinex","BTCUSD",1717930993478,0.56818957,69358.0,69357.0,2.00372966]
["bitfinex","BTCUSD",1717930993884,0.56818957,69358.0,69357.0,2.36702966]
["bitfinex","BTCUSD",1717930994088,0.56818957,69358.0,69357.0,2.67456932]
["bitfinex","BTCUSD",1717930994292,0.56818957,69358.0,69357.0,2.54487561]
["bitfinex","BTCUSD",1717930994690,0.56818957,69358.0,69357.0,2.36702313]
["bitfinex","BTCUSD",1717930994894,0.56818957,69358.0,69357.0,2.54487561]
["bitfinex","BTCUSD",1717930995257,0.56818957,69358.0,69357.0,2.36702313]
["bitfinex","BTCUSD",1717930995474,0.56818957,69358.0,69357.0,2.54487561]
["bitfinex","BTCUSD",1717930995681,0.56818957,69358.0,69357.0,2.36702313]
["bitfinex","BTCUSD",1717930995941,0.56818957,69358.0,69357.0,2.54487561]
["bitfinex","BTCUSD",1717930996146,0.56818957,69358.0,69357.0,2.36702313]
["bitfinex","BTCUSD",1717930996374,0.56818957,69358.0,69357.0,2.54487561]
["bitfinex","BTCUSD",1717930996577,0.56818957,69358.0,69357.0,2.36702313]
["bitfinex","BTCUSD",1717930996775,0.56818957,69358.0,69357.0,2.34487561]
["bitfinex","BTCUSD",1717930997200,0.56818957,69358.0,69357.0,2.54487561]
["bitfinex","BTCUSD",1717930997418,0.56818957,69358.0,69357.0,2.36702313]
["bitfinex","BTCUSD",1717930997534,0.56818957,69358.0,69357.0,2.74487561]
["bitfinex","BTCUSD",1717930998366,0.56618957,69358.0,69357.0,2.72587561]
["bitfinex","BTCUSD",1717930998767,0.56818957,69358.0,69357.0,2.74387561]
["bitfinex","BTCUSD",1717930998974,0.56718957,69358.0,69357.0,2.73287561]
["bitfinex","BTCUSD",1717931000141,0.56718957,69358.0,69357.0,2.73687561]
["bitfinex","BTCUSD",1717931000344,0.56818957,69358.0,69357.0,2.75087561]
["bitfinex","BTCUSD",1717931001813,0.56718957,69358.0,69357.0,2.73987561]
["bitfinex","BTCUSD",1717931002172,0.56718957,69358.0,69357.0,2.75387561]
["bitfinex","BTCUSD",1717931004354,0.56718957,69358.0,69357.0,2.88334412]
["bitfinex","BTCUSD",1717931009367,0.56718957,69358.0,69357.0,2.75387561]
["bitfinex","BTCUSD",1717931019198,0.56718957,69358.0,69357.0,2.88334412]
["bitfinex","BTCUSD",1717931019678,0.56718957,69358.0,69357.0,2.75387561]
["bitfinex","BTCUSD",1717931020741,0.56718957,69358.0,69357.0,2.88334412]
["bitfinex","BTCUSD",1717931021552,0.56718957,69358.0,69357.0,2.75387561]
["bitfinex","BTCUSD",1717931023855,0.56718957,69358.0,69357.0,2.75486675]
["bitfinex","BTCUSD",1717931024049,0.56718957,69358.0,69357.0,2.88433526]
["bitfinex","BTCUSD",1717931024729,0.56718957,69358.0,69357.0,2.75486675]
["bitfinex","BTCUSD",1717931029232,0.56718957,69358.0,69357.0,2.88433526]
["bitfinex","BTCUSD",1717931034163,0.56718957,69358.0,69357.0,2.75486675]
["bitfinex","BTCUSD",1717931039074,0.56718957,69358.0,69357.0,2.74086675]
["bitfinex","BTCUSD",1717931039469,0.56818957,69358.0,69357.0,2.75486675]
["bitfinex","BTCUSD",1717931039736,0.56718957,69358.0,69357.0,2.72686675]
["bitfinex","BTCUSD",1717931039945,0.56718957,69358.0,69357.0,2.74086675]
["bitfinex","BTCUSD",1717931040148,0.56818957,69358.0,69357.0,2.75486675]
["bitfinex","BTCUSD",1717931040546,0.56818957,69358.0,69357.0,2.74086675]
["bitfinex","BTCUSD",1717931040752,0.56618957,69358.0,69357.0,2.72686675]
["bitfinex","BTCUSD",1717931041344,0.56618957,69358.0,69357.0,2.74086675]
["bitfinex","BTCUSD",1717931042755,0.56718957,69358.0,69357.0,2.74086675]
["bitfinex","BTCUSD",1717931043076,0.56618957,69358.0,69357.0,2.72686675]
["bitfinex","BTCUSD",1717931043491,0.56618957,69358.0,69357.0,2.74086675]
["bitfinex","BTCUSD",1717931043692,0.56718957,69358.0,69357.0,2.75486675]
["bitfinex","BTCUSD",1717931044153,0.56718957,69358.0,69357.0,2.59156675]
["bitfinex","BTCUSD",1717931046908,0.56718957,69358.0,69357.0,2.29186675]
["bitfinex","BTCUSD",1717931047108,0.56718957,69358.0,69357.0,2.51186675]
["bitfinex","BTCUSD",1717931049181,0.56718957,69358.0,69357.0,2.31186675]
["bitfinex","BTCUSD",1717931049378,0.56718957,69358.0,69357.0,2.29186675]
["bitfinex","BTCUSD",1717931049581,0.56718957,69358.0,69357.0,2.21186675]
["bitfinex","BTCUSD",1717931049784,0.80298957,69358.0,69357.0,2.21186675]
["bitfinex","BTCUSD",1717931050160,0.80298957,69358.0,69357.0,2.19186675]
["bitfinex","BTCUSD",1717931050366,0.80298957,69358.0,69357.0,2.01353992]
["bitfinex","BTCUSD",1717931050567,0.80298957,69358.0,69357.0,2.19186675]
["bitfinex","BTCUSD",1717931050777,0.80298957,69358.0,69357.0,2.01353992]
["bitfinex","BTCUSD",1717931050968,0.80298957,69358.0,69357.0,2.03353992]
["bitfinex","BTCUSD",1717931053925,0.80298957,69358.0,69357.0,0.53353992]
["bitfinex","BTCUSD",1717931054335,0.80298957,69358.0,69357.0,2.03353992]
["bitfinex","BTCUSD",1717931055708,0.80298957,69358.0,69357.0,2.01353992]
["bitfinex","BTCUSD",1717931056248,0.80298957,69358.0,69357.0,2.12150447]
["bitfinex","BTCUSD",1717931057615,0.80298957,69358.0,69357.0,2.14150447]
["bitfinex","BTCUSD",1717931057821,0.80298957,69358.0,69357.0,2.12150447]
["bitfinex","BTCUSD",1717931059047,0.80298957,69358.0,69357.0,2.14150447]
["bitfinex","BTCUSD",1717931059381,0.80298957,69358.0,69357.0,2.03353992]
["bitfinex","BTCUSD",1717931060537,0.80298957,69358.0,69357.0,2.02614812]
["bitfinex","BTCUSD",1717931061558,0.80298957,69358.0,69357.0,2.0261931]
["bitfinex","BTCUSD",1717931066391,0.80298957,69358.0,69357.0,2.11251813]
["bitfinex","BTCUSD",1717931066985,0.80298957,69358.0,69357.0,2.0261931]
["bitfinex","BTCUSD",1717931067233,0.80298957,69358.0,69357.0,2.11251797]
["bitfinex","BTCUSD",1717931067707,0.80298957,69358.0,69357.0,2.11237187]
["bitfinex","BTCUSD",1717931076732,0.80298957,69358.0,69357.0,2.11237038]
["bitfinex","BTCUSD",1717931076930,0.80298957,69358.0,69357.0,2.02604702]
["bitfinex","BTCUSD",1717931077364,0.80298957,69358.0,69357.0,2.0260457]
["bitfinex","BTCUSD",1717931078658,0.80298957,69358.0,69357.0,2.02545155]
["bitfinex","BTCUSD",1717931081003,0.80298957,69358.0,69357.0,2.02537008]
["bitfinex","BTCUSD",1717931081967,0.80298957,69358.0,69357.0,2.13328256]
["bitfinex","BTCUSD",1717931082177,0.80298957,69358.0,69357.0,2.02537008]
["bitfinex","BTCUSD",1717931082515,0.80298957,69358.0,69357.0,2.13328647]
["bitfinex","BTCUSD",1717931083355,0.64408957,69358.0,69357.0,2.11328647]
["bitfinex","BTCUSD",1717931083599,0.64408957,69358.0,69357.0,2.13328647]
["bitfinex","BTCUSD",1717931086521,0.64408957,69358.0,69357.0,2.02537008]
["bitfinex","BTCUSD",1717931089983,0.56718957,69358.0,69357.0,2.02537008]
["bitfinex","BTCUSD",1717931093172,0.56718957,69358.0,69357.0,1.95062619]
["bitfinex","BTCUSD",1717931093430,0.56718957,69358.0,69357.0,2.02509412]
["bitfinex","BTCUSD",1717931093660,0.56718957,69358.0,69357.0,2.01653834]
["bitfinex","BTCUSD",1717931093905,0.56718957,69358.0,69357.0,2.01653832]
["bitfinex","BTCUSD",1717931098865,0.56718957,69358.0,69357.0,2.45503832]
["bitfinex","BTCUSD",1717931101740,0.56718957,69358.0,69357.0,2.5536211]
["bitfinex","BTCUSD",1717931102176,0.56718957,69358.0,69357.0,2.60391435]
["bitfinex","BTCUSD",1717931102538,0.56718957,69358.0,69357.0,2.82391435]
["bitfinex","BTCUSD",1717931105229,0.56718957,69358.0,69357.0,2.82383306]
["bitfinex","BTCUSD",1717931105452,0.56718957,69358.0,69357.0,2.62383306]
["bitfinex","BTCUSD",1717931105661,0.56718957,69358.0,69357.0,2.82383306]
["bitfinex","BTCUSD",1717931106408,0.56718957,69358.0,69357.0,2.62383306]
["bitfinex","BTCUSD",1717931108282,0.56718957,69358.0,69357.0,2.82477906]
["bitfinex","BTCUSD",1717931108689,0.56718957,69358.0,69357.0,2.62477906]
["bitfinex","BTCUSD",1717931109107,0.56718957,69358.0,69357.0,2.82477906]
["bitfinex","BTCUSD",1717931109360,0.56718957,69358.0,69357.0,2.62477906]
["bitfinex","BTCUSD",1717931109575,0.56718957,69358.0,69357.0,2.82477906]
["bitfinex","BTCUSD",1717931110000,0.56718957,69358.0,69357.0,2.28627906]
["bitfinex","BTCUSD",1717931110208,0.56718957,69358.0,69357.0,2.01748235]
["bitfinex","BTCUSD",1717931110418,0.56718957,69358.0,69357.0,2.11598581]
["bitfinex","BTCUSD",1717931111262,0.56718957,69358.0,69357.0,2.01748235]
["bitfinex","BTCUSD",1717931114164,0.56718957,69358.0,69357.0,2.21748235]
["bitfinex","BTCUSD",1717931114374,0.56718957,69358.0,69357.0,2.31598581]
["bitfinex","BTCUSD",1717931114771,0.56718957,69358.0,69357.0,2.44557214]
["bitfinex","BTCUSD",1717931114975,0.56718957,69358.0,69357.0,2.31598581]
["bitfinex","BTCUSD",1717931116280,0.56718957,69358.0,69357.0,2.11598581]
["bitfinex","BTCUSD",1717931116505,0.56718957,69358.0,69357.0,2.61586539]
["bitfinex","BTCUSD",1717931116949,0.56718957,69358.0,69357.0,2.41586539]
["bitfinex","BTCUSD",1717931117303,0.56718957,69358.0,69357.0,2.4156721]
["bitfinex","BTCUSD",1717931118172,0.56718957,69358.0,69357.0,2.24548939]
["bitfinex","BTCUSD",1717931118615,0.56718957,69358.0,69357.0,2.1158767]
["bitfinex","BTCUSD",1717931120319,0.56718957,69358.0,69357.0,2.3158767]
["bitfinex","BTCUSD",1717931120796,0.56718957,69358.0,69357.0,2.44548939]
["bitfinex","BTCUSD",1717931121001,0.56718957,69358.0,69357.0,2.3158767]
["bitfinex","BTCUSD",1717931121221,0.56718957,69358.0,69357.0,2.48605941]
["bitfinex","BTCUSD",1717931121424,0.56718957,69358.0,69357.0,2.38755595]
["bitfinex","BTCUSD",1717931121657,0.56718957,69358.0,69357.0,2.5171536]
["bitfinex","BTCUSD",1717931121878,0.56718957,69358.0,69357.0,2.61565706]
["bitfinex","BTCUSD",1717931122733,0.56718957,69358.0,69357.0,2.41565706]
["bitfinex","BTCUSD",1717931122885,0.56718957,69358.0,69357.0,2.4157618]
["bitfinex","BTCUSD",1717931123092,0.56718957,69358.0,69357.0,2.6157618]
["bitfinex","BTCUSD",1717931125343,0.56718957,69358.0,69357.0,2.4157618]
["bitfinex","BTCUSD",1717931125546,0.56718957,69358.0,69357.0,2.6595618]
["bitfinex","BTCUSD",1717931129455,0.56718957,69358.0,69357.0,2.8595618]
["bitfinex","BTCUSD",1717931131268,0.56718957,69358.0,69357.0,2.6395618]
["bitfinex","BTCUSD",1717931131463,0.56718957,69358.0,69357.0,2.6157618]
["bitfinex","BTCUSD",1717931132063,0.56718957,69358.0,69357.0,2.48616415]
["bitfinex","BTCUSD",1717931132266,0.56718957,69358.0,69357.0,2.21737028]
["bitfinex","BTCUSD",1717931142524,0.56718957,69358.0,69357.0,2.01737028]
["bitfinex","BTCUSD",1717931142764,0.56718957,69358.0,69357.0,2.21737028]
["bitfinex","BTCUSD",1717931143819,0.56718957,69358.0,69357.0,2.31598144]
["bitfinex","BTCUSD",1717931148420,0.56718957,69358.0,69357.0,2.11598144]
["bitfinex","BTCUSD",1717931149702,0.56718957,69358.0,69357.0,2.31598144]
["bitfinex","BTCUSD",1717931151251,0.56718957,69358.0,69357.0,2.11598144]
["bitfinex","BTCUSD",1717931151453,0.56718957,69358.0,69357.0,2.01737028]
["bitfinex","BTCUSD",1717931151668,0.56718957,69358.0,69357.0,2.11598144]
["bitfinex","BTCUSD",1717931151867,0.56718957,69358.0,69357.0,2.01737028]
["bitfinex","BTCUSD",1717931154503,0.56718957,69358.0,69357.0,1.94263193]
["bitfinex","BTCUSD",1717931154677,0.56718957,69358.0,69357.0,2.01737315]
["bitfinex","BTCUSD",1717931155023,0.56718957,69358.0,69357.0,2.11604442]
["bitfinex","BTCUSD",1717931155448,0.56718957,69358.0,69357.0,2.01737315]
["bitfinex","BTCUSD",1717931155651,0.56718957,69358.0,69357.0,2.11604442]
["bitfinex","BTCUSD",1717931155862,0.56718957,69358.0,69357.0,2.01737315]
["bitfinex","BTCUSD",1717931156671,0.56718957,69358.0,69357.0,1.88349637]
["bitfinex","BTCUSD",1717931156881,0.56718957,69358.0,69357.0,2.01823131]
["bitfinex","BTCUSD",1717931160023,0.56718957,69358.0,69357.0,2.31886515]
["bitfinex","BTCUSD",1717931160681,0.56718957,69358.0,69357.0,2.18923456]
["bitfinex","BTCUSD",1717931162452,0.56718957,69358.0,69357.0,2.19050538]
["bitfinex","BTCUSD",1717931163291,0.79848957,69358.0,69357.0,2.19050538]
["bitfinex","BTCUSD",1717931163525,0.79848957,69358.0,69357.0,2.01888287]
["bitfinex","BTCUSD",1717931163948,0.79848957,69358.0,69357.0,2.19050597]
["bitfinex","BTCUSD",1717931164148,0.79848957,69358.0,69357.0,2.01888287]
["bitfinex","BTCUSD",1717931164365,0.79848957,69358.0,69357.0,2.19050597]
["bitfinex","BTCUSD",1717931164576,0.79848957,69358.0,69357.0,2.01888287]
["bitfinex","BTCUSD",1717931164706,0.79848957,69358.0,69357.0,2.17050597]
["bitfinex","BTCUSD",1717931164893,0.79848957,69358.0,69357.0,1.99888287]
["bitfinex","BTCUSD",1717931165307,0.79848957,69358.0,69357.0,2.01888287]
["bitfinex","BTCUSD",1717931165727,0.79848957,69358.0,69357.0,1.99888287]
["bitfinex","BTCUSD",1717931165929,0.79848957,69358.0,69357.0,2.01888287]
["bitfinex","BTCUSD",1717931166360,0.79848957,69358.0,69357.0,1.99888287]
["bitfinex","BTCUSD",1717931169599,0.79848957,69358.0,69357.0,2.01888287]
["bitfinex","BTCUSD",1717931169741,0.79848957,69358.0,69357.0,1.99888287]
["bitfinex","BTCUSD",1717931169924,0.79848957,69358.0,69357.0,2.01888287]
["bitfinex","BTCUSD",1717931170124,0.79848957,69358.0,69357.0,1.99888287]
["bitfinex","BTCUSD",1717931170970,0.79848957,69358.0,69357.0,2.01888287]
["bitfinex","BTCUSD",1717931171286,0.79848957,69358.0,69357.0,1.99888287]
["bitfinex","BTCUSD",1717931172494,0.79848957,69358.0,69357.0,2.01888287]
["bitfinex","BTCUSD",1717931173469,0.79848957,69358.0,69357.0,1.99888287]
["bitfinex","BTCUSD",1717931176740,0.79848957,69358.0,69357.0,2.01888287]
["bitfinex","BTCUSD",1717931178105,0.79848957,69358.0,69357.0,2.01888439]
["bitfinex","BTCUSD",1717931179317,0.79848957,69358.0,69357.0,2.00025245]
["bitfinex","BTCUSD",1717931179879,0.79848957,69358.0,69357.0,2.02025245]
["bitfinex","BTCUSD",1717931180550,0.79848957,69358.0,69357.0,2.00025245]
["bitfinex","BTCUSD",1717931180896,0.79848957,69358.0,69357.0,2.02025245]
["bitfinex","BTCUSD",1717931182298,0.79848957,69358.0,69357.0,2.00025245]
["bitfinex","BTCUSD",1717931182514,0.79848957,69358.0,69357.0,2.02025245]
["bitfinex","BTCUSD",1717931182709,0.79848957,69358.0,69357.0,2.00025245]
["bitfinex","BTCUSD",1717931182923,0.79848957,69358.0,69357.0,2.02025245]
["bitfinex","BTCUSD",1717931185679,0.80888957,69358.0,69357.0,0.3404433]
["bitfinex","BTCUSD",1717931185888,1.23132039,69358.0,69357.0,0.34848226]
["bitfinex","BTCUSD",1717931186103,1.23132039,69358.0,69357.0,0.2404433]
["bitfinex","BTCUSD",1717931186514,1.23132039,69358.0,69357.0,0.10368941]
["bitfinex","BTCUSD",1717931186722,1.23032039,69358.0,69357.0,0.08968941]
["bitfinex","BTCUSD",1717931187136,1.23132039,69358.0,69357.0,0.10368941]
["bitfinex","BTCUSD",1717931187554,1.23132039,69358.0,69357.0,0.08968941]
["bitfinex","BTCUSD",1717931187982,1.23132039,69358.0,69357.0,0.10368941]
["bitfinex","BTCUSD",1717931188614,1.23132039,69358.0,69357.0,0.08968941]
["bitfinex","BTCUSD",1717931188779,1.23132039,69358.0,69357.0,0.09668941]
["bitfinex","BTCUSD",1717931189038,1.23032039,69358.0,69357.0,0.08268941]
["bitfinex","BTCUSD",1717931189398,1.23132039,69358.0,69357.0,0.08968941]
["bitfinex","BTCUSD",1717931189818,1.23032039,69358.0,69357.0,1.57568941]
["bitfinex","BTCUSD",1717931190223,1.23132039,69358.0,69357.0,1.58368941]
["bitfinex","BTCUSD",1717931190840,1.23132039,69358.0,69357.0,1.58968941]
["bitfinex","BTCUSD",1717931191310,1.23132039,69358.0,69357.0,1.514946]
["bitfinex","BTCUSD",1717931191516,1.25132039,69358.0,69357.0,1.514946]
["bitfinex","BTCUSD",1717931191725,1.23132039,69358.0,69357.0,1.514946]
["bitfinex","BTCUSD",1717931193028,1.23132039,69358.0,69357.0,0.014946]
["bitfinex","BTCUSD",1717931193584,1.23132039,69358.0,69357.0,1.514946]
["bitfinex","BTCUSD",1717931199517,1.25132039,69358.0,69357.0,1.514946]
["bitfinex","BTCUSD",1717931200639,1.23132039,69358.0,69357.0,1.514946]
["bitfinex","BTCUSD",1717931202699,1.25132039,69358.0,69357.0,1.514946]
["bitfinex","BTCUSD",1717931206875,1.23132039,69358.0,69357.0,1.514946]
["bitfinex","BTCUSD",1717931209126,1.23132039,69358.0,69357.0,1.58970681]
["bitfinex","BTCUSD",1717931209544,1.23132039,69358.0,69357.0,1.514946]
["bitfinex","BTCUSD",1717931209950,1.25132039,69358.0,69357.0,1.514946]
["bitfinex","BTCUSD",1717931212779,1.23132039,69358.0,69357.0,1.514946]
["bitfinex","BTCUSD",1717931214342,1.38084306,69358.0,69357.0,1.514946]
["bitfinex","BTCUSD",1717931222092,0.98962039,69358.0,69357.0,1.514946]
["bitfinex","BTCUSD",1717931222301,0.98962039,69358.0,69357.0,1.594846]
["bitfinex","BTCUSD",1717931222503,0.98962039,69358.0,69357.0,1.757546]
["bitfinex","BTCUSD",1717931223455,0.98962039,69358.0,69357.0,1.90196493]
["bitfinex","BTCUSD",1717931223659,0.98962039,69358.0,69357.0,1.98600588]
["bitfinex","BTCUSD",1717931224951,0.98962039,69358.0,69357.0,2.00000588]
["bitfinex","BTCUSD",1717931225150,0.56718957,69358.0,69357.0,2.00000588]
["bitfinex","BTCUSD",1717931225566,0.56618957,69358.0,69357.0,1.99200588]
["bitfinex","BTCUSD",1717931226141,0.56718957,69358.0,69357.0,2.0491363]
["bitfinex","BTCUSD",1717931226543,0.56618957,69358.0,69357.0,2.0351363]
["bitfinex","BTCUSD",1717931226923,0.56618957,69358.0,69357.0,2.0491363]
["bitfinex","BTCUSD",1717931228372,0.56618957,69358.0,69357.0,2.108204]
["bitfinex","BTCUSD",1717931228584,0.56618957,69358.0,69357.0,2.094204]
["bitfinex","BTCUSD",1717931229017,0.56618957,69358.0,69357.0,2.108204]
["bitfinex","BTCUSD",1717931230737,0.56618957,69358.0,69357.0,0.608204]
["bitfinex","BTCUSD",1717931231151,0.56618957,69358.0,69357.0,2.108204]
["bitfinex","BTCUSD",1717931232864,0.56618957,69358.0,69357.0,2.06507358]
["bitfinex","BTCUSD",1717931233110,0.56618957,69358.0,69357.0,2.10768513]
["bitfinex","BTCUSD",1717931233321,0.56618957,69358.0,69357.0,2.06455762]
["bitfinex","BTCUSD",1717931240010,0.56618957,69358.0,69357.0,2.05055762]
["bitfinex","BTCUSD",1717931240426,0.56618957,69358.0,69357.0,2.06455762]
["bitfinex","BTCUSD",1717931240948,0.56618957,69358.0,69357.0,2.05055762]
["bitfinex","BTCUSD",1717931241459,0.56618957,69358.0,69357.0,2.06455762]
["bitfinex","BTCUSD",1717931248353,0.56618957,69358.0,69357.0,2.08192974]
["bitfinex","BTCUSD",1717931252589,0.56618957,69358.0,69357.0,2.08358356]
["bitfinex","BTCUSD",1717931256324,0.56618957,69358.0,69357.0,2.12668065]
["bitfinex","BTCUSD",1717931260300,0.56618957,69358.0,69357.0,2.08358356]
["bitfinex","BTCUSD",1717931262262,0.56618957,69358.0,69357.0,2.1482292]
["bitfinex","BTCUSD",1717931263321,0.56618957,69358.0,69357.0,2.08358356]
["bitfinex","BTCUSD",1717931263886,0.56618957,69358.0,69357.0,2.14830431]
["bitfinex","BTCUSD",1717931264301,0.56618957,69358.0,69357.0,2.08358356]
["bitfinex","BTCUSD",1717931265361,0.56618957,69358.0,69357.0,2.16977775]
["bitfinex","BTCUSD",1717931267958,0.56618957,69358.0,69357.0,2.08358356]
["bitfinex","BTCUSD",1717931268469,0.56618957,69358.0,69357.0,2.19158872]
["bitfinex","BTCUSD",1717931269268,0.56618957,69358.0,69357.0,2.08358356]
["bitfinex","BTCUSD",1717931270052,0.56618957,69358.0,69357.0,2.0835445]
["bitfinex","BTCUSD",1717931274578,0.56618957,69358.0,69357.0,2.0635445]
["bitfinex","BTCUSD",1717931274775,0.56618957,69358.0,69357.0,2.0835445]
["bitfinex","BTCUSD",1717931274976,0.56618957,69358.0,69357.0,1.9208445]
["bitfinex","BTCUSD",1717931275179,0.56618957,69358.0,69357.0,1.9008445]
["bitfinex","BTCUSD",1717931276236,0.56618957,69358.0,69357.0,1.9208445]
["bitfinex","BTCUSD",1717931276490,0.56618957,69358.0,69357.0,1.9008445]
["bitfinex","BTCUSD",1717931277734,0.56618957,69358.0,69357.0,1.9208445]
["bitfinex","BTCUSD",1717931278141,0.56618957,69358.0,69357.0,1.9008445]
["bitfinex","BTCUSD",1717931279553,0.56618957,69358.0,69357.0,1.9208445]
["bitfinex","BTCUSD",1717931279961,0.56618957,69358.0,69357.0,1.9008445]
["bitfinex","BTCUSD",1717931280224,0.5126195,69358.0,69357.0,1.9208445]
["bitfinex","BTCUSD",1717931281575,0.5126195,69358.0,69357.0,1.92113286]
["bitfinex","BTCUSD",1717931282200,0.5126195,69358.0,69357.0,1.91113286]
["bitfinex","BTCUSD",1717931282977,0.5126195,69358.0,69357.0,1.90113286]
["bitfinex","BTCUSD",1717931283519,0.5126195,69358.0,69357.0,1.90190459]
["bitfinex","BTCUSD",1717931285910,0.5126195,69358.0,69357.0,1.90200898]
["bitfinex","BTCUSD",1717931288541,0.5126195,69358.0,69357.0,1.92200898]
["bitfinex","BTCUSD",1717931288778,0.5126195,69358.0,69357.0,1.9218051]
["bitfinex","BTCUSD",1717931290294,0.5126195,69358.0,69357.0,1.81392541]
["bitfinex","BTCUSD",1717931290494,0.5126195,69358.0,69357.0,1.92150246]
["bitfinex","BTCUSD",1717931292257,0.5126195,69358.0,69357.0,1.90150246]
["bitfinex","BTCUSD",1717931297209,0.5126195,69358.0,69357.0,1.82160246]
["bitfinex","BTCUSD",1717931299045,0.5126195,69358.0,69357.0,1.84160246]
["bitfinex","BTCUSD",1717931303242,0.5126195,69358.0,69357.0,1.82160246]
["bitfinex","BTCUSD",1717931306582,0.5126195,69358.0,69357.0,1.82162027]
["bitfinex","BTCUSD",1717931309310,0.5126195,69358.0,69357.0,1.84162027]
["bitfinex","BTCUSD",1717931313118,0.5126195,69358.0,69357.0,1.82162027]
["bitfinex","BTCUSD",1717931316352,0.5126195,69358.0,69357.0,1.84162027]
["bitfinex","BTCUSD",1717931325226,0.5126195,69358.0,69357.0,1.84056228]
["bitfinex","BTCUSD",1717931329218,0.5126195,69358.0,69357.0,1.94056228]
["bitfinex","BTCUSD",1717931332503,0.5126195,69358.0,69357.0,1.94006167]
["bitfinex","BTCUSD",1717931341767,0.5126195,69358.0,69357.0,1.94019654]
["bitfinex","BTCUSD",1717931343748,0.5126195,69358.0,69357.0,2.02179654]
["bitfinex","BTCUSD",1717931344995,0.5126195,69358.0,69357.0,2.02150818]
["bitfinex","BTCUSD",1717931345712,0.51233129,69358.0,69357.0,2.02150818]
["bitfinex","BTCUSD",1717931350678,0.51233129,69358.0,69357.0,2.02165444]
["bitfinex","BTCUSD",1717931353640,0.51233129,69358.0,69357.0,2.02143463]
["bitfinex","BTCUSD",1717931363935,0.73873129,69358.0,69357.0,1.89683463]
["bitfinex","BTCUSD",1717931364775,0.73873129,69358.0,69357.0,2.00489872]
["bitfinex","BTCUSD",1717931365214,0.73873129,69358.0,69357.0,2.0047765]
["bitfinex","BTCUSD",1717931366095,0.73873129,69358.0,69357.0,1.89671241]
["bitfinex","BTCUSD",1717931367399,0.73873129,69358.0,69357.0,1.75229348]
["bitfinex","BTCUSD",1717931367625,0.73873129,69358.0,69357.0,1.63492136]
["bitfinex","BTCUSD",1717931367626,1.15818293,69358.0,69357.0,1.63492136]
["bitfinex","BTCUSD",1717931367834,1.15818293,69358.0,69357.0,1.69975168]
["bitfinex","BTCUSD",1717931368242,1.15818293,69358.0,69357.0,1.62092136]
["bitfinex","BTCUSD",1717931368694,1.15818293,69358.0,69357.0,1.63492136]
["bitfinex","BTCUSD",1717931369357,1.15818293,69358.0,69357.0,1.62092136]
["bitfinex","BTCUSD",1717931369571,1.15818293,69358.0,69351.0,0.04321173]
["bitfinex","BTCUSD",1717931369795,1.15818293,69358.0,69351.0,0.01432029]
["bitfinex","BTCUSD",1717931369796,0.07222824,69352.0,69351.0,0.01432029]
["bitfinex","BTCUSD",1717931370023,0.59091101,69352.0,69351.0,0.01432029]
["bitfinex","BTCUSD",1717931370246,1.02402595,69352.0,69351.0,0.01432029]
["bitfinex","BTCUSD",1717931370671,0.95179771,69352.0,69351.0,0.01432029]
["bitfinex","BTCUSD",1717931371160,1.09487042,69352.0,69351.0,0.02832029]
["bitfinex","BTCUSD",1717931371595,1.07487042,69352.0,69351.0,0.02832029]
["bitfinex","BTCUSD",1717931372398,1.16019771,69352.0,69351.0,0.02832029]
["bitfinex","BTCUSD",1717931372511,1.16019771,69352.0,69351.0,0.01432029]
["bitfinex","BTCUSD",1717931372711,1.16519771,69352.0,69351.0,0.01432029]
["bitfinex","BTCUSD",1717931373125,1.15819771,69352.0,69351.0,0.01432029]
["bitfinex","BTCUSD",1717931373532,1.16619771,69352.0,69351.0,0.01532029]
["bitfinex","BTCUSD",1717931374147,1.15819771,69352.0,69351.0,0.01432029]
["bitfinex","BTCUSD",1717931374553,1.30945937,69352.0,69351.0,0.01432029]
["bitfinex","BTCUSD",1717931374978,1.08305937,69352.0,69350.0,0.0024]
["bitfinex","BTCUSD",1717931375179,0.66094443,69352.0,69350.0,0.0024]
["bitfinex","BTCUSD",1717931375589,0.67194443,69352.0,69350.0,0.0024]
["bitfinex","BTCUSD",1717931376011,0.66094443,69352.0,69350.0,0.0024]
["bitfinex","BTCUSD",1717931376164,0.65094443,69352.0,69350.0,0.0024]
["bitfinex","BTCUSD",1717931376367,0.66094443,69352.0,69350.0,0.0024]
["bitfinex","BTCUSD",1717931376612,0.06809444,69351.0,69350.0,0.0024]
["bitfinex","BTCUSD",1717931376822,0.48372745,69351.0,69350.0,0.0024]
["bitfinex","BTCUSD",1717931378170,0.49172745,69351.0,69350.0,0.0044]
["bitfinex","BTCUSD",1717931378614,0.49172745,69351.0,69350.0,0.0034]
["bitfinex","BTCUSD",1717931379044,0.49972745,69351.0,69350.0,0.0044]
["bitfinex","BTCUSD",1717931379674,0.73772745,69351.0,69350.0,0.0044]
["bitfinex","BTCUSD",1717931380202,0.66963301,69351.0,69350.0,0.0044]
["bitfinex","BTCUSD",1717931380850,0.66242113,69351.0,69350.0,0.0044]
["bitfinex","BTCUSD",1717931399511,0.66242113,69351.0,69350.0,0.005346]
["bitfinex","BTCUSD",1717931403024,0.66242113,69351.0,69350.0,1.505346]
["bitfinex","BTCUSD",1717931403227,0.50282113,69351.0,69350.0,1.505346]
["bitfinex","BTCUSD",1717931407422,0.50282113,69351.0,69350.0,0.005346]
["bitfinex","BTCUSD",1717931408050,0.50282113,69351.0,69350.0,1.505346]
["bitfinex","BTCUSD",1717931411004,0.50282113,69351.0,69350.0,0.005346]
["bitfinex","BTCUSD",1717931411430,0.50238732,69351.0,69350.0,1.505346]
["bitfinex","BTCUSD",1717931414674,0.50238732,69351.0,69350.0,0.005346]
["bitfinex","BTCUSD",1717931415078,0.50238732,69351.0,69350.0,1.505346]
["bitfinex","BTCUSD",1717931418329,0.50238732,69351.0,69350.0,0.005346]
["bitfinex","BTCUSD",1717931418829,0.50238732,69351.0,69350.0,1.505346]
["bitfinex","BTCUSD",1717931421131,0.42398732,69351.0,69350.0,1.505346]
["bitfinex","BTCUSD",1717931421332,0.42398732,69351.0,69350.0,1.753346]
["bitfinex","BTCUSD",1717931421498,0.42398732,69351.0,69350.0,1.83286074]
["bitfinex","BTCUSD",1717931421848,0.41598732,69351.0,69350.0,1.87494766]
["bitfinex","BTCUSD",1717931422516,0.40798732,69351.0,69350.0,1.83086074]
["bitfinex","BTCUSD",1717931422908,0.40798732,69351.0,69350.0,1.87604998]
["bitfinex","BTCUSD",1717931423277,0.40798732,69351.0,69350.0,1.87404998]
["bitfinex","BTCUSD",1717931423627,0.40798732,69351.0,69350.0,1.83086074]
["bitfinex","BTCUSD",1717931424152,0.40798732,69351.0,69350.0,1.87604998]
["bitfinex","BTCUSD",1717931424382,0.40798732,69351.0,69350.0,1.83386074]
["bitfinex","BTCUSD",1717931424799,0.40798732,69351.0,69350.0,1.87604998]
["bitfinex","BTCUSD",1717931425211,0.40798732,69351.0,69350.0,1.83386074]
["bitfinex","BTCUSD",1717931425433,0.40798732,69351.0,69350.0,1.87704228]
["bitfinex","BTCUSD",1717931426689,0.51147129,69352.0,69350.0,1.87704228]
["bitfinex","BTCUSD",1717931426898,0.51147129,69352.0,69351.0,0.07951474]
["bitfinex","BTCUSD",1717931427133,0.94236211,69352.0,69351.0,0.07951474]
["bitfinex","BTCUSD",1717931427905,0.94236211,69352.0,69350.0,1.80884783]
["bitfinex","BTCUSD",1717931428126,0.51147129,69352.0,69351.0,0.10930305]
["bitfinex","BTCUSD",1717931428331,0.94236211,69352.0,69351.0,0.10930305]
["bitfinex","BTCUSD",1717931430050,0.94236211,69352.0,69351.0,0.11030305]
["bitfinex","BTCUSD",1717931431672,0.94236211,69352.0,69351.0,1.61030305]
["bitfinex","BTCUSD",1717931440499,0.51147129,69352.0,69351.0,1.61030305]
["bitfinex","BTCUSD",1717931448460,0.51147129,69352.0,69351.0,1.61014472]
["bitfinex","BTCUSD",1717931453221,0.51147129,69352.0,69351.0,1.62777325]
["bitfinex","BTCUSD",1717931456369,0.51147129,69352.0,69351.0,1.67091777]
["bitfinex","BTCUSD",1717931461367,0.51147129,69352.0,69351.0,1.62777325]
["bitfinex","BTCUSD",1717931461943,0.51147129,69352.0,69351.0,1.61014472]
["bitfinex","BTCUSD",1717931464304,0.51147129,69352.0,69351.0,1.67489323]
["bitfinex","BTCUSD",1717931464720,0.51147129,69352.0,69351.0,1.67583923]
["bitfinex","BTCUSD",1717931464924,0.51233129,69352.0,69351.0,1.67583923]
["bitfinex","BTCUSD",1717931466357,0.51233129,69352.0,69351.0,1.61109072]
["bitfinex","BTCUSD",1717931467278,0.51233129,69352.0,69351.0,1.69742207]
["bitfinex","BTCUSD",1717931470363,0.51233129,69352.0,69351.0,1.61109072]
["bitfinex","BTCUSD",1717931473137,0.51233129,69352.0,69351.0,1.69742207]
["bitfinex","BTCUSD",1717931473298,0.51233129,69352.0,69351.0,1.61109072]
["bitfinex","BTCUSD",1717931475997,0.51233129,69352.0,69351.0,1.69749932]
["bitfinex","BTCUSD",1717931476142,0.51233129,69352.0,69351.0,1.61109072]
["bitfinex","BTCUSD",1717931478432,0.51233129,69352.0,69351.0,1.69749932]
["bitfinex","BTCUSD",1717931478638,0.51233129,69352.0,69351.0,1.61109072]
["bitfinex","BTCUSD",1717931479063,0.51233129,69352.0,69351.0,1.69749932]
["bitfinex","BTCUSD",1717931491381,0.51233129,69352.0,69351.0,1.61109072]
["bitfinex","BTCUSD",1717931506775,0.51233129,69352.0,69351.0,1.61329135]
["bitfinex","BTCUSD",1717931507994,0.51233129,69352.0,69351.0,1.61297795]
["bitfinex","BTCUSD",1717931508756,0.51233129,69352.0,69351.0,1.61330671]
["bitfinex","BTCUSD",1717931519314,0.51233129,69352.0,69351.0,1.61216238]
["bitfinex","BTCUSD",1717931523786,0.51233129,69352.0,69351.0,1.61209436]
["bitfinex","BTCUSD",1717931529215,0.51233129,69352.0,69351.0,1.61223989]
["bitfinex","BTCUSD",1717931539643,0.51233129,69352.0,69351.0,1.61286801]
["bitfinex","BTCUSD",1717931548274,0.51233129,69352.0,69351.0,1.6149648]
["bitfinex","BTCUSD",1717931551139,0.93316593,69352.0,69351.0,1.6149648]
["bitfinex","BTCUSD",1717931551351,0.93316593,69352.0,69351.0,1.70145519]
["bitfinex","BTCUSD",1717931551547,0.93316593,69352.0,69351.0,1.6149648]
["bitfinex","BTCUSD",1717931553238,0.93316593,69352.0,69351.0,1.6582017]
["bitfinex","BTCUSD",1717931557210,0.93316593,69352.0,69351.0,1.65819732]
["bitfinex","BTCUSD",1717931557651,0.93316593,69352.0,69351.0,1.6149648]
["bitfinex","BTCUSD",1717931557855,0.93316593,69352.0,69351.0,1.65819534]
["bitfinex","BTCUSD",1717931558669,0.93316593,69352.0,69351.0,1.65819551]
["bitfinex","BTCUSD",1717931560691,0.93316593,69352.0,69351.0,1.6149648]
["bitfinex","BTCUSD",1717931562626,0.93316593,69352.0,69351.0,1.65819551]
["bitfinex","BTCUSD",1717931563887,0.93316593,69352.0,69351.0,1.65853618]
["bitfinex","BTCUSD",1717931566717,0.93316593,69352.0,69351.0,1.61531273]
["bitfinex","BTCUSD",1717931567169,0.93316593,69352.0,69351.0,1.65853618]
["bitfinex","BTCUSD",1717931568001,0.93316593,69352.0,69351.0,1.54516859]
["bitfinex","BTCUSD",1717931568212,0.93316593,69352.0,69351.0,1.65785587]
["bitfinex","BTCUSD",1717931569284,0.93316593,69352.0,69351.0,1.65709256]
["bitfinex","BTCUSD",1717931573666,0.93316593,69352.0,69351.0,1.61386997]
["bitfinex","BTCUSD",1717931574078,0.93316593,69352.0,69351.0,1.65709194]
["bitfinex","BTCUSD",1717931576372,0.93316593,69352.0,69351.0,1.54516797]
["bitfinex","BTCUSD",1717931576577,0.93316593,69352.0,69351.0,1.6569671]
["bitfinex","BTCUSD",1717931578061,0.93316593,69352.0,69351.0,1.61374513]
["bitfinex","BTCUSD",1717931578721,0.93316593,69352.0,69351.0,1.65696934]
["bitfinex","BTCUSD",1717931579146,0.93316593,69352.0,69351.0,1.61374513]
["bitfinex","BTCUSD",1717931580583,0.93316593,69352.0,69351.0,1.67857967]
["bitfinex","BTCUSD",1717931581166,0.93316593,69352.0,69351.0,1.61374513]
["bitfinex","BTCUSD",1717931582490,0.93316593,69352.0,69351.0,1.61312243]
["bitfinex","BTCUSD",1717931583113,0.93316593,69352.0,69351.0,1.65634746]
["bitfinex","BTCUSD",1717931584449,0.93316593,69352.0,69351.0,1.61312243]
["bitfinex","BTCUSD",1717931585030,0.93316593,69352.0,69351.0,1.65634907]
["bitfinex","BTCUSD",1717931586215,0.93316593,69352.0,69351.0,1.61312243]
["bitfinex","BTCUSD",1717931589675,0.93316593,69352.0,69351.0,1.67795909]
["bitfinex","BTCUSD",1717931589813,0.93316593,69352.0,69351.0,1.56678266]
["bitfinex","BTCUSD",1717931590064,0.93316593,69352.0,69351.0,1.61266453]
["bitfinex","BTCUSD",1717931590277,0.93316593,69352.0,69351.0,1.67750119]
["bitfinex","BTCUSD",1717931590488,0.93316593,69352.0,69351.0,1.61266453]
["bitfinex","BTCUSD",1717931592117,0.93316593,69352.0,69351.0,1.67750119]
["bitfinex","BTCUSD",1717931592550,0.93316593,69352.0,69351.0,1.61266453]
["bitfinex","BTCUSD",1717931593192,0.93316593,69352.0,69351.0,1.67750119]
["bitfinex","BTCUSD",1717931595266,0.93316593,69352.0,69351.0,1.61266453]
["bitfinex","BTCUSD",1717931595465,0.93316593,69352.0,69351.0,1.67752291]
["bitfinex","BTCUSD",1717931595679,0.93316593,69352.0,69351.0,1.61266453]
["bitfinex","BTCUSD",1717931597190,0.93316593,69352.0,69351.0,1.67752291]
["bitfinex","BTCUSD",1717931602765,0.93316593,69352.0,69351.0,1.67862971]
["bitfinex","BTCUSD",1717931613110,0.93316593,69352.0,69351.0,1.61377133]
["bitfinex","BTCUSD",1717931613529,0.93316593,69352.0,69351.0,1.65701426]
["bitfinex","BTCUSD",1717931617202,0.93316593,69352.0,69351.0,1.61377133]
["bitfinex","BTCUSD",1717931619271,0.93316593,69352.0,69351.0,1.65701426]
["bitfinex","BTCUSD",1717931619692,0.93316593,69352.0,69351.0,1.61377133]
["bitfinex","BTCUSD",1717931628574,0.93316593,69352.0,69351.0,1.65701426]
["bitfinex","BTCUSD",1717931628970,0.93316593,69352.0,69351.0,1.61377133]
["bitfinex","BTCUSD",1717931630020,0.93316593,69352.0,69351.0,1.65701426]
["bitfinex","BTCUSD",1717931630471,0.93316593,69352.0,69351.0,1.61377133]
["bitfinex","BTCUSD",1717931630951,0.93316593,69352.0,69351.0,1.65700193]
["bitfinex","BTCUSD",1717931634077,0.93316593,69352.0,69351.0,1.5451766]
["bitfinex","BTCUSD",1717931634254,0.93316593,69352.0,69351.0,1.65664679]
["bitfinex","BTCUSD",1717931634888,0.93316593,69352.0,69351.0,1.65664854]
["bitfinex","BTCUSD",1717931635087,0.93316593,69352.0,69351.0,1.67826444]
["bitfinex","BTCUSD",1717931635566,0.93316593,69352.0,69351.0,1.61341673]
["bitfinex","BTCUSD",1717931637645,0.93316593,69352.0,69351.0,1.67826444]
["bitfinex","BTCUSD",1717931638044,0.93316593,69352.0,69351.0,1.61341673]
["bitfinex","BTCUSD",1717931639022,0.93316593,69352.0,69351.0,1.67826444]
["bitfinex","BTCUSD",1717931639386,0.93316593,69352.0,69351.0,1.61341673]
["bitfinex","BTCUSD",1717931639604,0.93316593,69352.0,69351.0,1.67826444]
["bitfinex","BTCUSD",1717931640580,0.93316593,69352.0,69351.0,1.61341673]
["bitfinex","BTCUSD",1717931641222,0.93316593,69352.0,69351.0,1.65664943]
["bitfinex","BTCUSD",1717931643008,1.07012852,69352.0,69351.0,1.61341673]
["bitfinex","BTCUSD",1717931643216,1.07012852,69352.0,69351.0,0.001946]
["bitfinex","BTCUSD",1717931643630,1.2706478,69352.0,69351.0,0.001946]
["bitfinex","BTCUSD",1717931643839,1.61173727,69352.0,69351.0,0.001946]
["bitfinex","BTCUSD",1717931644271,1.29806209,69352.0,69351.0,0.001946]
["bitfinex","BTCUSD",1717931645110,1.23323851,69352.0,69351.0,0.001946]
["bitfinex","BTCUSD",1717931645314,1.09758486,69352.0,69351.0,0.001946]
["bitfinex","BTCUSD",1717931645519,1.09758486,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717931645970,1.09758486,69352.0,69351.0,0.001946]
["bitfinex","BTCUSD",1717931646175,1.1207714,69352.0,69351.0,0.001946]
["bitfinex","BTCUSD",1717931646381,1.1207714,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717931646382,1.44270273,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717931646586,1.89994448,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717931646807,1.78643199,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717931647178,1.44522894,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717931647377,1.6401728,69352.0,69351.0,0.001946]
["bitfinex","BTCUSD",1717931647982,1.70492894,69352.0,69351.0,0.001946]
["bitfinex","BTCUSD",1717931648183,1.6401728,69352.0,69351.0,0.001946]
["bitfinex","BTCUSD",1717931648595,1.8401728,69352.0,69351.0,0.001946]
["bitfinex","BTCUSD",1717931648953,1.8461728,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931650274,1.88931091,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931650536,1.75154084,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931650877,1.74554084,69352.0,69351.0,0.001946]
["bitfinex","BTCUSD",1717931651278,1.71540273,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931651464,1.51540273,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931659520,1.49540273,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931659722,1.51540273,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931669589,1.65388525,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931673745,1.95298591,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931676691,1.95335189,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931676895,1.97093212,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931684459,2.01403752,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931684711,2.01384995,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931685351,1.97068554,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931686205,2.03543215,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931687679,1.97068554,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931688111,2.03548038,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931688318,2.37648696,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931688997,2.37648616,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931689226,2.39806836,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931691119,2.29015734,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931692223,2.15155542,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931692440,2.29072311,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931692650,2.29072341,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931693488,2.29072861,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931700216,2.29073326,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931700987,2.49030983,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931701418,2.29030983,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931702072,2.15156557,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931702273,2.29019141,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931704883,2.04249141,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931709416,1.74338424,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931710256,1.82988094,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931710656,1.74338424,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931712330,1.82987606,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931717355,1.68475819,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931718349,1.50275903,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931718634,0.95816593,69352.0,69351.0,0.160546]
["bitfinex","BTCUSD",1717931718868,0.95816593,69352.0,69351.0,0.238946]
["bitfinex","BTCUSD",1717931719037,1.0014081,69352.0,69351.0,1.502946]
["bitfinex","BTCUSD",1717931719192,1.0214081,69352.0,69351.0,1.502946]
["bitfinex","BTCUSD",1717931719402,1.0214081,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931719403,0.95816593,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931719609,1.0014081,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931720038,0.95816593,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931721297,1.00139677,69352.0,69351.0,0.081346]
["bitfinex","BTCUSD",1717931721540,1.00139677,69352.0,69351.0,0.238946]
["bitfinex","BTCUSD",1717931723072,0.95816593,69352.0,69351.0,0.238946]
["bitfinex","BTCUSD",1717931725171,0.95816593,69352.0,69351.0,0.160546]
["bitfinex","BTCUSD",1717931730006,0.95816593,69352.0,69351.0,0.238946]
["bitfinex","BTCUSD",1717931730413,0.95816593,69352.0,69351.0,0.160546]
["bitfinex","BTCUSD",1717931730619,0.95816593,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931733051,0.95816593,69352.0,69351.0,0.238946]
["bitfinex","BTCUSD",1717931733271,0.95816593,69352.0,69351.0,0.160546]
["bitfinex","BTCUSD",1717931733530,0.95816593,69352.0,69351.0,0.238946]
["bitfinex","BTCUSD",1717931733958,0.95816593,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931735571,0.95816593,69352.0,69351.0,0.238946]
["bitfinex","BTCUSD",1717931735987,0.94945453,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717931736202,0.93645453,69352.0,69351.0,0.001946]
["bitfinex","BTCUSD",1717931736512,0.92945453,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717931736995,0.93445453,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717931737211,0.93445453,69352.0,69351.0,0.234046]
["bitfinex","BTCUSD",1717931737363,0.92945453,69352.0,69351.0,0.234046]
["bitfinex","BTCUSD",1717931737597,0.93645453,69352.0,69351.0,0.001946]
["bitfinex","BTCUSD",1717931737947,0.93645453,69352.0,69351.0,1.501946]
["bitfinex","BTCUSD",1717931738408,0.92945453,69352.0,69351.0,1.500946]
["bitfinex","BTCUSD",1717931738989,0.92445453,69352.0,69351.0,1.500946]
["bitfinex","BTCUSD",1717931739419,0.93145453,69352.0,69351.0,1.501946]
["bitfinex","BTCUSD",1717931739986,0.92445453,69352.0,69351.0,1.500946]
["bitfinex","BTCUSD",1717931740457,0.92945453,69352.0,69351.0,1.500946]
["bitfinex","BTCUSD",1717931740668,0.93345453,69352.0,69351.0,1.58692187]
["bitfinex","BTCUSD",1717931740875,0.93345453,69352.0,69351.0,1.500946]
["bitfinex","BTCUSD",1717931742438,0.93345453,69352.0,69351.0,1.58722831]
["bitfinex","BTCUSD",1717931745145,0.93345453,69352.0,69351.0,0.08722831]
["bitfinex","BTCUSD",1717931745564,0.93345453,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717931751519,0.93345453,69352.0,69351.0,1.500946]
["bitfinex","BTCUSD",1717931755344,0.93345453,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717931759210,0.93345453,69352.0,69351.0,1.500946]
["bitfinex","BTCUSD",1717931760397,0.95345453,69352.0,69351.0,1.500946]
["bitfinex","BTCUSD",1717931763315,0.95345453,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717931764086,0.93345453,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717931771996,0.93345453,69352.0,69351.0,0.157546]
["bitfinex","BTCUSD",1717931772613,0.93345453,69352.0,69351.0,0.234346]
["bitfinex","BTCUSD",1717931779839,0.93345453,69352.0,69351.0,1.734346]
["bitfinex","BTCUSD",1717931782941,0.93345453,69352.0,69351.0,0.234346]
["bitfinex","BTCUSD",1717931783356,0.93345453,69352.0,69351.0,1.734346]
["bitfinex","BTCUSD",1717931786349,0.93345453,69352.0,69351.0,0.234346]
["bitfinex","BTCUSD",1717931786784,0.93345453,69352.0,69351.0,1.734346]
["bitfinex","BTCUSD",1717931789835,0.93345453,69352.0,69351.0,0.234346]
["bitfinex","BTCUSD",1717931790206,0.93345453,69352.0,69351.0,1.734346]
["bitfinex","BTCUSD",1717931793574,0.93345453,69352.0,69351.0,1.81734922]
["bitfinex","BTCUSD",1717931797372,0.93345453,69352.0,69351.0,0.31734922]
["bitfinex","BTCUSD",1717931797970,0.93345453,69352.0,69351.0,1.81734922]
["bitfinex","BTCUSD",1717931800210,0.92845453,69352.0,69351.0,1.81734922]
["bitfinex","BTCUSD",1717931801267,0.92445453,69352.0,69351.0,1.81734922]
["bitfinex","BTCUSD",1717931801686,0.92445453,69352.0,69351.0,1.82034922]
["bitfinex","BTCUSD",1717931802074,0.92445453,69352.0,69351.0,1.81734922]
["bitfinex","BTCUSD",1717931802509,0.92445453,69352.0,69351.0,1.81834922]
["bitfinex","BTCUSD",1717931810318,0.92445453,69352.0,69351.0,0.31834922]
["bitfinex","BTCUSD",1717931810720,0.92445453,69352.0,69351.0,1.81834922]
["bitfinex","BTCUSD",1717931811746,0.92445453,69352.0,69351.0,1.58494922]
["bitfinex","BTCUSD",1717931812339,0.92445453,69352.0,69351.0,1.66594922]
["bitfinex","BTCUSD",1717931812595,0.92445453,69352.0,69351.0,1.58494922]
["bitfinex","BTCUSD",1717931815418,0.92445453,69352.0,69351.0,1.81924922]
["bitfinex","BTCUSD",1717931820689,0.92445453,69352.0,69351.0,0.31924922]
["bitfinex","BTCUSD",1717931821147,0.92445453,69352.0,69351.0,1.81924922]
["bitfinex","BTCUSD",1717931824435,0.92445453,69352.0,69351.0,1.84661394]
["bitfinex","BTCUSD",1717931829555,0.92445453,69352.0,69351.0,0.34661394]
["bitfinex","BTCUSD",1717931830173,0.92445453,69352.0,69351.0,1.84661394]
["bitfinex","BTCUSD",1717931844369,0.92445453,69352.0,69351.0,1.84407789]
["bitfinex","BTCUSD",1717931850525,0.92445453,69352.0,69351.0,1.84410679]
["bitfinex","BTCUSD",1717931859333,0.92445453,69352.0,69351.0,1.76310679]
["bitfinex","BTCUSD",1717931860599,0.92445453,69352.0,69351.0,1.60980679]
["bitfinex","BTCUSD",1717931870422,0.92445453,69352.0,69351.0,1.61092499]
["bitfinex","BTCUSD",1717931870843,0.92445453,69352.0,69351.0,1.501946]
["bitfinex","BTCUSD",1717931871046,0.92445453,69352.0,69351.0,1.61092115]
["bitfinex","BTCUSD",1717931878107,0.92445453,69352.0,69351.0,1.60992115]
["bitfinex","BTCUSD",1717931878618,0.92445453,69352.0,69351.0,1.61092115]
["bitfinex","BTCUSD",1717931878830,0.92445453,69352.0,69351.0,1.60992115]
["bitfinex","BTCUSD",1717931879165,0.92445453,69352.0,69351.0,1.6103338]
["bitfinex","BTCUSD",1717931880581,0.92545453,69352.0,69351.0,1.6103338]
["bitfinex","BTCUSD",1717931881545,0.92545453,69352.0,69351.0,1.500946]
["bitfinex","BTCUSD",1717931881753,0.92545453,69352.0,69351.0,1.61040986]
["bitfinex","BTCUSD",1717931882734,0.92545453,69352.0,69351.0,1.61140986]
["bitfinex","BTCUSD",1717931883095,0.92545453,69352.0,69351.0,1.61040986]
["bitfinex","BTCUSD",1717931883484,0.92445453,69352.0,69351.0,1.61040986]
["bitfinex","BTCUSD",1717931884723,0.92545453,69352.0,69351.0,1.61040986]
["bitfinex","BTCUSD",1717931885311,0.92445453,69352.0,69351.0,1.61040986]
["bitfinex","BTCUSD",1717931886398,0.92545453,69352.0,69351.0,1.61040986]
["bitfinex","BTCUSD",1717931886896,0.92645453,69352.0,69351.0,1.61040986]
["bitfinex","BTCUSD",1717931887583,0.92545453,69352.0,69351.0,1.61040986]
["bitfinex","BTCUSD",1717931887989,0.92745453,69352.0,69351.0,1.61040986]
["bitfinex","BTCUSD",1717931888626,0.92445453,69352.0,69351.0,1.61040986]
["bitfinex","BTCUSD",1717931890238,0.92645453,69352.0,69351.0,1.61040986]
["bitfinex","BTCUSD",1717931890848,0.92545453,69352.0,69351.0,1.61040986]
["bitfinex","BTCUSD",1717931891087,0.92745453,69352.0,69351.0,1.61040986]
["bitfinex","BTCUSD",1717931891912,0.92545453,69352.0,69351.0,1.61040986]
["bitfinex","BTCUSD",1717931892326,0.92445453,69352.0,69351.0,1.61040986]
["bitfinex","BTCUSD",1717931892733,0.92445453,69352.0,69351.0,1.61140986]
["bitfinex","BTCUSD",1717931893146,0.92445453,69352.0,69351.0,1.61040986]
["bitfinex","BTCUSD",1717931895679,0.92545453,69352.0,69351.0,1.61040986]
["bitfinex","BTCUSD",1717931919094,0.92545453,69352.0,69351.0,1.60991044]
["bitfinex","BTCUSD",1717931924257,0.92545453,69352.0,69351.0,1.61025377]
["bitfinex","BTCUSD",1717931924877,0.92475185,69352.0,69351.0,1.61025377]
["bitfinex","BTCUSD",1717931931278,0.92475185,69352.0,69351.0,1.61016462]
["bitfinex","BTCUSD",1717931931689,0.92475185,69352.0,69351.0,1.61016463]
["bitfinex","BTCUSD",1717931933706,0.92475185,69352.0,69351.0,1.500946]
["bitfinex","BTCUSD",1717931933904,0.92475185,69352.0,69351.0,1.60999506]
["bitfinex","BTCUSD",1717931939820,0.92475185,69352.0,69351.0,1.500946]
["bitfinex","BTCUSD",1717931940025,0.92475185,69352.0,69351.0,1.61002705]
["bitfinex","BTCUSD",1717931942072,0.92475185,69352.0,69351.0,1.61071696]
["bitfinex","BTCUSD",1717931948210,0.92475185,69352.0,69351.0,1.61064642]
["bitfinex","BTCUSD",1717931951654,0.92475185,69352.0,69351.0,1.61062077]
["bitfinex","BTCUSD",1717931953228,0.92475185,69352.0,69351.0,1.61063387]
["bitfinex","BTCUSD",1717931962638,0.92475185,69352.0,69351.0,1.500946]
["bitfinex","BTCUSD",1717931962840,0.92475185,69352.0,69351.0,1.61061725]
["bitfinex","BTCUSD",1717931965388,0.92475185,69352.0,69351.0,1.61061264]
["bitfinex","BTCUSD",1717931981692,0.92475185,69352.0,69351.0,1.500946]
["bitfinex","BTCUSD",1717931981893,0.92475185,69352.0,69351.0,1.60899135]
["bitfinex","BTCUSD",1717931985153,0.92475185,69352.0,69351.0,1.60896094]
["bitfinex","BTCUSD",1717932001197,0.92475185,69352.0,69351.0,1.60880205]
["bitfinex","BTCUSD",1717932003454,0.92475185,69352.0,69351.0,1.60876384]
["bitfinex","BTCUSD",1717932011481,0.92475185,69352.0,69351.0,1.60879155]
["bitfinex","BTCUSD",1717932012767,0.92475185,69352.0,69351.0,1.60879401]
["bitfinex","BTCUSD",1717932025399,0.92475185,69352.0,69351.0,1.60876091]
["bitfinex","BTCUSD",1717932027330,0.92475185,69352.0,69351.0,1.60878265]
["bitfinex","BTCUSD",1717932036084,0.92475185,69352.0,69351.0,1.60878943]
["bitfinex","BTCUSD",1717932055178,0.92475185,69352.0,69351.0,1.60916232]
["bitfinex","BTCUSD",1717932061231,0.92475185,69352.0,69351.0,1.500946]
["bitfinex","BTCUSD",1717932061440,0.92475185,69352.0,69351.0,1.60886139]
["bitfinex","BTCUSD",1717932071988,0.92475185,69352.0,69351.0,1.500946]
["bitfinex","BTCUSD",1717932072193,0.92475185,69352.0,69351.0,1.60842902]
["bitfinex","BTCUSD",1717932074315,0.92475185,69352.0,69351.0,1.500946]
["bitfinex","BTCUSD",1717932074521,0.92475185,69352.0,69351.0,1.60819346]
["bitfinex","BTCUSD",1717932079906,0.92475185,69352.0,69351.0,1.61399346]
["bitfinex","BTCUSD",1717932088924,0.92404917,69352.0,69351.0,1.61399346]
["bitfinex","BTCUSD",1717932094464,0.92404917,69352.0,69351.0,1.506746]
["bitfinex","BTCUSD",1717932094692,0.92404917,69352.0,69351.0,1.6142868]
["bitfinex","BTCUSD",1717932110186,0.92404917,69352.0,69351.0,1.61445094]
["bitfinex","BTCUSD",1717932119410,0.92404917,69352.0,69351.0,1.61410361]
["bitfinex","BTCUSD",1717932120886,0.92404917,69352.0,69351.0,1.61405777]
["bitfinex","BTCUSD",1717932139895,0.92404917,69352.0,69351.0,1.50670016]
["bitfinex","BTCUSD",1717932140018,0.92404917,69352.0,69351.0,1.61365714]
["bitfinex","BTCUSD",1717932155103,0.92404917,69352.0,69351.0,1.61393025]
["bitfinex","BTCUSD",1717932165470,1.00724917,69352.0,69351.0,1.61393025]
["bitfinex","BTCUSD",1717932169140,1.00724917,69352.0,69351.0,0.11393025]
["bitfinex","BTCUSD",1717932169141,0.94404917,69352.0,69351.0,0.11393025]
["bitfinex","BTCUSD",1717932169782,0.94404917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932169783,0.98729649,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932170400,1.19154917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932173085,1.18154917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932173295,1.19154917,69352.0,69351.0,1.50670016]
["bitfinex","BTCUSD",1717932173497,1.19154917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932175775,1.17154917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932175985,1.19154917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932178110,1.17154917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932179212,1.19154917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932181598,1.17154917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932181824,1.19154917,69352.0,69351.0,1.50670016]
["bitfinex","BTCUSD",1717932184101,1.19154917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932185803,1.17154917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932190350,1.17154917,69352.0,69351.0,1.50670016]
["bitfinex","BTCUSD",1717932191460,1.17154917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932195295,1.00724917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932198567,0.92404917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932202566,0.92404917,69352.0,69351.0,0.11335887]
["bitfinex","BTCUSD",1717932204372,0.92404917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932204564,0.92404917,69352.0,69351.0,0.11352979]
["bitfinex","BTCUSD",1717932207102,0.92404917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932213516,0.96725597,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932214242,0.98725597,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932214441,0.96725597,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932215703,0.92404917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932219252,0.96731018,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932219464,0.96731018,69352.0,69351.0,0.11333321]
["bitfinex","BTCUSD",1717932220208,0.92404917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932233010,0.94404917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932235721,0.92404917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932240279,0.94404917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932242107,0.92404917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932242763,0.94404917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932246029,0.92404917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932247205,0.94404917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932247921,0.92404917,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932254811,1.01627741,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932255235,1.33573742,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932255434,1.42225507,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932255861,1.40225507,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932256689,1.09787741,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932256903,1.07787741,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932261694,1.09787741,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932263359,1.07787741,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932263760,1.09787741,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932264199,1.07787741,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932264407,1.09787741,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932266423,1.07787741,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932266673,1.09787741,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932270728,1.07787741,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932271802,1.09787741,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932272254,1.07787741,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932273133,1.09787741,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932273547,1.07787741,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932274166,1.01627741,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932274367,1.06115418,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932274575,1.08115418,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932274773,1.06115418,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932275174,1.08115418,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932277900,1.15745418,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932283359,1.13745418,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932284044,1.15745418,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932284624,1.13745418,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932291477,1.15745418,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932293706,1.13745418,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932294742,1.07257741,69352.0,69351.0,0.00670016]
["bitfinex","BTCUSD",1717932294973,1.13745471,69352.0,69351.0,0.00640816]
["bitfinex","BTCUSD",1717932298387,1.15745656,69352.0,69351.0,0.00640816]
["bitfinex","BTCUSD",1717932298923,1.1374567,69352.0,69351.0,0.00640816]
["bitfinex","BTCUSD",1717932299569,1.0611567,69352.0,69351.0,0.00640816]
["bitfinex","BTCUSD",1717932301253,0.98892846,69352.0,69351.0,0.00640816]
["bitfinex","BTCUSD",1717932301879,0.98893051,69352.0,69351.0,0.00640816]
["bitfinex","BTCUSD",1717932304647,0.98893051,69352.0,69351.0,0.08700816]
["bitfinex","BTCUSD",1717932308005,0.98893051,69352.0,69351.0,0.24510816]
["bitfinex","BTCUSD",1717932309493,0.92404917,69352.0,69351.0,0.24510816]
["bitfinex","BTCUSD",1717932310119,0.98893051,69352.0,69351.0,0.24510816]
["bitfinex","BTCUSD",1717932311254,0.92404917,69352.0,69351.0,0.24510816]
["bitfinex","BTCUSD",1717932312313,0.96730427,69352.0,69351.0,0.24510816]
["bitfinex","BTCUSD",1717932312734,0.96730427,69352.0,69351.0,0.16450816]
["bitfinex","BTCUSD",1717932315520,0.96730427,69352.0,69351.0,0.24030816]
["bitfinex","BTCUSD",1717932316318,0.92404917,69352.0,69351.0,0.24030816]
["bitfinex","BTCUSD",1717932318904,0.92404917,69352.0,69351.0,0.31507547]
["bitfinex","BTCUSD",1717932325190,0.92404917,69352.0,69351.0,0.23927547]
["bitfinex","BTCUSD",1717932326214,0.92404917,69352.0,69351.0,0.08117547]
["bitfinex","BTCUSD",1717932329948,0.92404917,69352.0,69351.0,0.08009905]
["bitfinex","BTCUSD",1717932333310,0.92404917,69352.0,69351.0,0.18336456]
["bitfinex","BTCUSD",1717932334017,0.92404917,69352.0,69351.0,0.08009905]
["bitfinex","BTCUSD",1717932339178,0.92404917,69352.0,69351.0,0.08001433]
["bitfinex","BTCUSD",1717932342745,0.96729093,69352.0,69351.0,0.08001433]
["bitfinex","BTCUSD",1717932342985,0.92404917,69352.0,69351.0,0.08001433]
["bitfinex","BTCUSD",1717932345382,0.94404917,69352.0,69351.0,0.08001433]
["bitfinex","BTCUSD",1717932345994,0.92404917,69352.0,69351.0,0.08001433]
["bitfinex","BTCUSD",1717932347286,0.96729311,69352.0,69351.0,0.08001433]
["bitfinex","BTCUSD",1717932347664,0.92404917,69352.0,69351.0,0.08001433]
["bitfinex","BTCUSD",1717932348050,0.92404917,69352.0,69351.0,0.07997363]
["bitfinex","BTCUSD",1717932348681,0.96729317,69352.0,69351.0,0.07997363]
["bitfinex","BTCUSD",1717932349141,0.96729317,69352.0,69351.0,0.07999369]
["bitfinex","BTCUSD",1717932349630,0.92404917,69352.0,69351.0,0.07999369]
["bitfinex","BTCUSD",1717932351693,0.96729485,69352.0,69351.0,0.07999369]
["bitfinex","BTCUSD",1717932353044,0.92404917,69352.0,69351.0,0.07999369]
["bitfinex","BTCUSD",1717932353667,0.96729475,69352.0,69351.0,0.07999369]
["bitfinex","BTCUSD",1717932354044,0.92404917,69352.0,69351.0,0.07999369]
["bitfinex","BTCUSD",1717932358031,0.96729475,69352.0,69351.0,0.07999369]
["bitfinex","BTCUSD",1717932358662,0.92404917,69352.0,69351.0,0.07999369]
["bitfinex","BTCUSD",1717932359038,0.96729475,69352.0,69351.0,0.07999369]
["bitfinex","BTCUSD",1717932360283,0.92404917,69352.0,69351.0,0.07999369]
["bitfinex","BTCUSD",1717932368419,0.92404917,69352.0,69351.0,0.07996018]
["bitfinex","BTCUSD",1717932369056,0.92404917,69352.0,69351.0,0.31286018]
["bitfinex","BTCUSD",1717932369293,0.92404917,69352.0,69351.0,0.20313936]
["bitfinex","BTCUSD",1717932369501,0.92404917,69352.0,69351.0,1.70313936]
["bitfinex","BTCUSD",1717932369753,0.50321453,69352.0,69351.0,1.84755829]
["bitfinex","BTCUSD",1717932369970,0.50321453,69352.0,69351.0,2.03542125]
["bitfinex","BTCUSD",1717932370180,0.50321453,69352.0,69351.0,1.97055829]
["bitfinex","BTCUSD",1717932370587,0.50321453,69352.0,69351.0,1.98455829]
["bitfinex","BTCUSD",1717932370994,0.50421453,69352.0,69351.0,1.99555829]
["bitfinex","BTCUSD",1717932371203,0.50421453,69352.0,69351.0,2.27162648]
["bitfinex","BTCUSD",1717932371437,0.50321453,69352.0,69351.0,2.02772648]
["bitfinex","BTCUSD",1717932371905,0.50421453,69352.0,69351.0,2.04172648]
["bitfinex","BTCUSD",1717932372352,0.50421453,69352.0,69351.0,1.99855829]
["bitfinex","BTCUSD",1717932372573,0.50321453,69352.0,69351.0,1.98455829]
["bitfinex","BTCUSD",1717932372978,0.50421453,69352.0,69351.0,1.99855829]
["bitfinex","BTCUSD",1717932373269,0.50421453,69352.0,69351.0,1.98455829]
["bitfinex","BTCUSD",1717932373494,0.50521453,69352.0,69351.0,1.99855829]
["bitfinex","BTCUSD",1717932376104,0.50521453,69352.0,69351.0,2.14975829]
["bitfinex","BTCUSD",1717932376303,0.50521453,69352.0,69351.0,1.99855829]
["bitfinex","BTCUSD",1717932377128,0.50521453,69352.0,69351.0,1.92500627]
["bitfinex","BTCUSD",1717932377336,0.50521453,69352.0,69351.0,1.99856096]
["bitfinex","BTCUSD",1717932377746,0.50521453,69352.0,69351.0,2.23386096]
["bitfinex","BTCUSD",1717932378152,0.50521453,69352.0,69351.0,1.99856096]
["bitfinex","BTCUSD",1717932378396,0.50521453,69352.0,69351.0,2.23386096]
["bitfinex","BTCUSD",1717932378869,0.50521453,69352.0,69351.0,1.99856096]
["bitfinex","BTCUSD",1717932379559,0.50521453,69352.0,69351.0,1.89538595]
["bitfinex","BTCUSD",1717932379766,0.50521453,69352.0,69351.0,2.03511866]
["bitfinex","BTCUSD",1717932381679,0.50521453,69352.0,69351.0,2.19381866]
["bitfinex","BTCUSD",1717932381849,0.50521453,69352.0,69351.0,2.03511866]
["bitfinex","BTCUSD",1717932385315,0.50521453,69352.0,69351.0,2.27041866]
["bitfinex","BTCUSD",1717932385557,0.50521453,69352.0,69351.0,2.03511866]
["bitfinex","BTCUSD",1717932387692,0.50521453,69352.0,69351.0,2.01511866]
["bitfinex","BTCUSD",1717932387912,0.50521453,69352.0,69351.0,2.03511866]
["bitfinex","BTCUSD",1717932388973,0.50521453,69352.0,69351.0,2.27041866]
["bitfinex","BTCUSD",1717932389187,0.50521453,69352.0,69351.0,2.03511866]
["bitfinex","BTCUSD",1717932390348,0.50521453,69352.0,69351.0,2.27041866]
["bitfinex","BTCUSD",1717932390774,0.50521453,69352.0,69351.0,2.03511866]
["bitfinex","BTCUSD",1717932392735,0.50521453,69352.0,69351.0,2.01511866]
["bitfinex","BTCUSD",1717932392948,0.50521453,69352.0,69351.0,2.03511866]
["bitfinex","BTCUSD",1717932393373,0.50521453,69352.0,69351.0,2.01511866]
["bitfinex","BTCUSD",1717932393632,0.50521453,69352.0,69351.0,2.03511866]
["bitfinex","BTCUSD",1717932396053,0.50521453,69352.0,69351.0,2.03511942]
["bitfinex","BTCUSD",1717932396688,0.50521453,69352.0,69351.0,2.03510598]
["bitfinex","BTCUSD",1717932397311,0.50521453,69352.0,69351.0,2.27230598]
["bitfinex","BTCUSD",1717932397589,0.50521453,69352.0,69351.0,2.03510598]
["bitfinex","BTCUSD",1717932398227,0.50521453,69352.0,69351.0,2.01510598]
["bitfinex","BTCUSD",1717932398849,0.50521453,69352.0,69351.0,2.03510598]
["bitfinex","BTCUSD",1717932399178,0.50521453,69352.0,69351.0,2.01510598]
["bitfinex","BTCUSD",1717932399378,0.50521453,69352.0,69351.0,2.17400598]
["bitfinex","BTCUSD",1717932399796,0.50521453,69352.0,69351.0,2.19400598]
["bitfinex","BTCUSD",1717932400931,0.50521453,69352.0,69351.0,2.27230598]
["bitfinex","BTCUSD",1717932401137,0.50521453,69352.0,69351.0,2.19400598]
["bitfinex","BTCUSD",1717932402167,0.50521453,69352.0,69351.0,2.25230598]
["bitfinex","BTCUSD",1717932402793,0.50521453,69352.0,69351.0,2.27230598]
["bitfinex","BTCUSD",1717932403379,0.50521453,69352.0,69351.0,2.25230598]
["bitfinex","BTCUSD",1717932403890,0.50521453,69352.0,69351.0,2.27230598]
["bitfinex","BTCUSD",1717932406508,0.50521453,69352.0,69351.0,2.25230598]
["bitfinex","BTCUSD",1717932406734,0.50521453,69352.0,69351.0,2.27230598]
["bitfinex","BTCUSD",1717932406933,0.50521453,69352.0,69351.0,2.25230598]
["bitfinex","BTCUSD",1717932407191,0.50521453,69352.0,69351.0,2.27230598]
["bitfinex","BTCUSD",1717932414177,0.50521453,69352.0,69351.0,2.31541089]
["bitfinex","BTCUSD",1717932414735,0.50521453,69352.0,69351.0,2.29541089]
["bitfinex","BTCUSD",1717932414977,0.50521453,69352.0,69351.0,2.27230598]
["bitfinex","BTCUSD",1717932415178,0.50521453,69352.0,69351.0,2.33711025]
["bitfinex","BTCUSD",1717932417892,0.50521453,69352.0,69351.0,2.31711025]
["bitfinex","BTCUSD",1717932419148,0.50521453,69352.0,69351.0,2.33711025]
["bitfinex","BTCUSD",1717932420737,0.50521453,69352.0,69351.0,2.26356407]
["bitfinex","BTCUSD",1717932420946,0.50521453,69352.0,69351.0,2.33713878]
["bitfinex","BTCUSD",1717932421352,0.50521453,69352.0,69351.0,2.31713878]
["bitfinex","BTCUSD",1717932421973,0.50521453,69352.0,69351.0,2.33713878]
["bitfinex","BTCUSD",1717932422380,0.50521453,69352.0,69351.0,2.31713878]
["bitfinex","BTCUSD",1717932423480,0.50521453,69352.0,69351.0,2.33713878]
["bitfinex","BTCUSD",1717932423900,0.50521453,69352.0,69351.0,2.31713878]
["bitfinex","BTCUSD",1717932424586,0.50521453,69352.0,69351.0,2.31712842]
["bitfinex","BTCUSD",1717932424992,0.50521453,69352.0,69351.0,2.25232415]
["bitfinex","BTCUSD",1717932427814,0.50521453,69352.0,69351.0,2.25450902]
["bitfinex","BTCUSD",1717932429370,0.50521453,69352.0,69351.0,2.01730902]
["bitfinex","BTCUSD",1717932435808,0.50521453,69352.0,69351.0,2.01826813]
["bitfinex","BTCUSD",1717932436626,0.50521453,69352.0,69351.0,2.06150106]
["bitfinex","BTCUSD",1717932441788,0.50521453,69352.0,69351.0,2.01826813]
["bitfinex","BTCUSD",1717932442565,0.50521453,69352.0,69351.0,2.06150106]
["bitfinex","BTCUSD",1717932443204,0.50521453,69352.0,69351.0,2.01826813]
["bitfinex","BTCUSD",1717932446017,0.50521453,69352.0,69351.0,2.06149834]
["bitfinex","BTCUSD",1717932447082,0.50521453,69352.0,69351.0,1.91888953]
["bitfinex","BTCUSD",1717932447228,0.50521453,69352.0,69351.0,2.06143507]
["bitfinex","BTCUSD",1717932451057,0.50521453,69352.0,69351.0,2.01820486]
["bitfinex","BTCUSD",1717932451682,0.50521453,69352.0,69351.0,2.06143421]
["bitfinex","BTCUSD",1717932452526,0.50521453,69352.0,69351.0,2.01820486]
["bitfinex","BTCUSD",1717932453227,0.50521453,69352.0,69351.0,2.03820486]
["bitfinex","BTCUSD",1717932454752,0.50521453,69352.0,69351.0,2.01820486]
["bitfinex","BTCUSD",1717932455169,0.50521453,69352.0,69351.0,2.10305018]
["bitfinex","BTCUSD",1717932455645,0.50521453,69352.0,69351.0,2.03820486]
["bitfinex","BTCUSD",1717932456266,0.50521453,69352.0,69351.0,2.01820486]
["bitfinex","BTCUSD",1717932456735,0.50521453,69352.0,69351.0,1.96049773]
["bitfinex","BTCUSD",1717932456918,0.50521453,69352.0,69351.0,1.94049773]
["bitfinex","BTCUSD",1717932457195,0.50521453,69352.0,69351.0,2.10352852]
["bitfinex","BTCUSD",1717932457416,0.50521453,69352.0,69351.0,2.10355344]
["bitfinex","BTCUSD",1717932459094,0.50521453,69352.0,69351.0,2.08355344]
["bitfinex","BTCUSD",1717932459330,0.50521453,69352.0,69351.0,2.10355344]
["bitfinex","BTCUSD",1717932460835,0.50521453,69352.0,69351.0,2.08355344]
["bitfinex","BTCUSD",1717932464487,0.50521453,69352.0,69351.0,2.10355344]
["bitfinex","BTCUSD",1717932465172,0.50521453,69352.0,69351.0,2.08355344]
["bitfinex","BTCUSD",1717932465323,0.50521453,69352.0,69351.0,2.10355344]
["bitfinex","BTCUSD",1717932465911,0.50521453,69352.0,69351.0,2.08355344]
["bitfinex","BTCUSD",1717932466696,0.50521453,69352.0,69351.0,2.01871449]
["bitfinex","BTCUSD",1717932467958,0.50521453,69352.0,69351.0,2.03871449]
["bitfinex","BTCUSD",1717932468324,0.50521453,69352.0,69351.0,2.06194702]
["bitfinex","BTCUSD",1717932470275,0.50521453,69352.0,69351.0,2.08194702]
["bitfinex","BTCUSD",1717932470618,0.50521453,69352.0,69351.0,2.03871449]
["bitfinex","BTCUSD",1717932471280,0.50521453,69352.0,69351.0,2.03820108]
["bitfinex","BTCUSD",1717932472066,0.50521453,69352.0,69351.0,2.01820108]
["bitfinex","BTCUSD",1717932472696,0.50521453,69352.0,69351.0,2.03820108]
["bitfinex","BTCUSD",1717932473523,0.50521453,69352.0,69351.0,2.01820108]
["bitfinex","BTCUSD",1717932473727,0.50521453,69352.0,69351.0,2.03820108]
["bitfinex","BTCUSD",1717932473930,0.50521453,69352.0,69351.0,2.01820108]
["bitfinex","BTCUSD",1717932474222,0.50521453,69352.0,69351.0,2.08143406]
["bitfinex","BTCUSD",1717932474607,0.50521453,69352.0,69351.0,2.10304988]
["bitfinex","BTCUSD",1717932475183,0.50521453,69352.0,69351.0,2.03820108]
["bitfinex","BTCUSD",1717932475381,0.50521453,69352.0,69351.0,2.01820108]
["bitfinex","BTCUSD",1717932475584,0.50521453,69352.0,69351.0,2.03820108]
["bitfinex","BTCUSD",1717932476196,0.50521453,69352.0,69351.0,2.01820108]
["bitfinex","BTCUSD",1717932476414,0.50521453,69352.0,69351.0,2.03820108]
["bitfinex","BTCUSD",1717932476817,0.50521453,69352.0,69351.0,2.01820108]
["bitfinex","BTCUSD",1717932478239,0.50521453,69352.0,69351.0,2.03820108]
["bitfinex","BTCUSD",1717932479415,0.50521453,69352.0,69351.0,2.01820108]
["bitfinex","BTCUSD",1717932479694,0.50521453,69352.0,69351.0,2.03820108]
["bitfinex","BTCUSD",1717932480309,0.50521453,69352.0,69351.0,2.0814337]
["bitfinex","BTCUSD",1717932481473,0.50521453,69352.0,69351.0,2.0614337]
["bitfinex","BTCUSD",1717932482311,0.50521453,69352.0,69351.0,2.01820108]
["bitfinex","BTCUSD",1717932482517,0.50521453,69352.0,69351.0,2.06143363]
["bitfinex","BTCUSD",1717932483304,0.50521453,69352.0,69351.0,2.01820108]
["bitfinex","BTCUSD",1717932484124,0.50521453,69352.0,69351.0,2.06143427]
["bitfinex","BTCUSD",1717932484319,0.50521453,69352.0,69351.0,2.08143427]
["bitfinex","BTCUSD",1717932485019,0.50521453,69352.0,69351.0,2.03820108]
["bitfinex","BTCUSD",1717932487337,0.50521453,69352.0,69351.0,2.01820108]
["bitfinex","BTCUSD",1717932487559,0.50521453,69352.0,69351.0,2.03820108]
["bitfinex","BTCUSD",1717932492082,0.50521453,69352.0,69351.0,2.02820108]
["bitfinex","BTCUSD",1717932492314,0.50521453,69352.0,69351.0,2.01820108]
["bitfinex","BTCUSD",1717932492523,0.50521453,69352.0,69351.0,2.03820108]
["bitfinex","BTCUSD",1717932492718,0.50521453,69352.0,69351.0,2.01820108]
["bitfinex","BTCUSD",1717932492927,0.50521453,69352.0,69351.0,2.03820108]
["bitfinex","BTCUSD",1717932494602,0.50521453,69352.0,69351.0,2.01820108]
["bitfinex","BTCUSD",1717932494793,0.50521453,69352.0,69351.0,2.03820108]
["bitfinex","BTCUSD",1717932495200,0.50521453,69352.0,69351.0,2.01820108]
["bitfinex","BTCUSD",1717932498501,0.50521453,69352.0,69351.0,2.03806843]
["bitfinex","BTCUSD",1717932498748,0.50521453,69352.0,69351.0,2.01806843]
["bitfinex","BTCUSD",1717932500485,0.50521453,69352.0,69351.0,1.94426761]
["bitfinex","BTCUSD",1717932506165,0.50521453,69352.0,69351.0,2.00912171]
["bitfinex","BTCUSD",1717932513614,0.50521453,69352.0,69351.0,2.00925073]
["bitfinex","BTCUSD",1717932518359,0.50521453,69352.0,69351.0,1.94439663]
["bitfinex","BTCUSD",1717932521679,0.50521453,69352.0,69351.0,2.00925073]
["bitfinex","BTCUSD",1717932524803,0.50521453,69352.0,69351.0,2.02925073]
["bitfinex","BTCUSD",1717932529311,0.50521453,69352.0,69351.0,2.00925073]
["bitfinex","BTCUSD",1717932529513,0.50521453,69352.0,69351.0,2.02925073]
["bitfinex","BTCUSD",1717932530166,0.50521453,69352.0,69351.0,2.00925073]
["bitfinex","BTCUSD",1717932531041,0.50521453,69352.0,69351.0,2.02926366]
["bitfinex","BTCUSD",1717932534606,0.50521453,69352.0,69351.0,2.02926401]
["bitfinex","BTCUSD",1717932535895,0.50521453,69352.0,69351.0,2.02926399]
["bitfinex","BTCUSD",1717932538993,0.50521453,69352.0,69351.0,2.00926399]
["bitfinex","BTCUSD",1717932540582,0.50521453,69352.0,69351.0,1.94439663]
["bitfinex","BTCUSD",1717932540967,0.50521453,69352.0,69351.0,1.96439663]
["bitfinex","BTCUSD",1717932541157,0.50521453,69352.0,69351.0,2.02926399]
["bitfinex","BTCUSD",1717932541358,0.50521453,69352.0,69351.0,2.00926399]
["bitfinex","BTCUSD",1717932541562,0.50521453,69352.0,69351.0,1.96439663]
["bitfinex","BTCUSD",1717932542532,0.50521453,69352.0,69351.0,1.94439663]
["bitfinex","BTCUSD",1717932543287,0.50521453,69352.0,69351.0,2.00926399]
["bitfinex","BTCUSD",1717932543616,0.50521453,69352.0,69351.0,1.94439663]
["bitfinex","BTCUSD",1717932544660,0.50521453,69352.0,69351.0,1.96439663]
["bitfinex","BTCUSD",1717932545077,0.50521453,69352.0,69351.0,1.94439663]
["bitfinex","BTCUSD",1717932546584,0.50521453,69352.0,69351.0,1.96439663]
["bitfinex","BTCUSD",1717932547443,0.50521453,69352.0,69351.0,1.94439663]
["bitfinex","BTCUSD",1717932547655,0.50521453,69352.0,69351.0,1.96439663]
["bitfinex","BTCUSD",1717932550997,0.50521453,69352.0,69351.0,1.94439663]
["bitfinex","BTCUSD",1717932551452,0.50521453,69352.0,69351.0,1.94317113]
["bitfinex","BTCUSD",1717932551921,0.50521453,69352.0,69351.0,1.96317113]
["bitfinex","BTCUSD",1717932552488,0.50521453,69352.0,69351.0,1.94317113]
["bitfinex","BTCUSD",1717932554157,0.50521453,69352.0,69351.0,1.96317113]
["bitfinex","BTCUSD",1717932554366,0.50521453,69352.0,69351.0,1.94317113]
["bitfinex","BTCUSD",1717932557515,0.50521453,69352.0,69351.0,1.96317113]
["bitfinex","BTCUSD",1717932558435,0.50521453,69352.0,69351.0,1.94317113]
["bitfinex","BTCUSD",1717932559724,0.50521453,69352.0,69351.0,1.96317113]
["bitfinex","BTCUSD",1717932560734,0.50521453,69352.0,69351.0,1.94317113]
["bitfinex","BTCUSD",1717932565744,0.50521453,69352.0,69351.0,0.41965861]
["bitfinex","BTCUSD",1717932566513,0.50521453,69352.0,69351.0,0.43965861]
["bitfinex","BTCUSD",1717932566778,0.50521453,69352.0,69351.0,1.93965861]
["bitfinex","BTCUSD",1717932567744,0.50521453,69352.0,69351.0,1.91965861]
["bitfinex","BTCUSD",1717932568370,0.50521453,69352.0,69351.0,1.93965861]
["bitfinex","BTCUSD",1717932569938,0.50521453,69352.0,69351.0,1.91965861]
["bitfinex","BTCUSD",1717932570136,0.50521453,69352.0,69351.0,1.93965861]
["bitfinex","BTCUSD",1717932570780,0.50521453,69352.0,69351.0,1.91965861]
["bitfinex","BTCUSD",1717932570993,0.50521453,69352.0,69351.0,1.93965861]
["bitfinex","BTCUSD",1717932571195,0.50521453,69352.0,69351.0,1.91965861]
["bitfinex","BTCUSD",1717932572204,0.50521453,69352.0,69351.0,1.93965861]
["bitfinex","BTCUSD",1717932572459,0.50521453,69352.0,69351.0,1.93979364]
["bitfinex","BTCUSD",1717932572864,0.50521453,69352.0,69351.0,1.91979364]
["bitfinex","BTCUSD",1717932573771,0.50521453,69352.0,69351.0,1.9846613]
["bitfinex","BTCUSD",1717932574109,0.50521453,69352.0,69351.0,1.91979364]
["bitfinex","BTCUSD",1717932578865,0.50521453,69352.0,69351.0,1.93979364]
["bitfinex","BTCUSD",1717932580049,0.50521453,69352.0,69351.0,2.0046613]
["bitfinex","BTCUSD",1717932581385,0.50521453,69352.0,69351.0,1.86318223]
["bitfinex","BTCUSD",1717932581584,0.50521453,69352.0,69351.0,2.00433419]
["bitfinex","BTCUSD",1717932588050,0.50521453,69352.0,69351.0,1.94041253]
["bitfinex","BTCUSD",1717932593393,0.50521453,69352.0,69351.0,2.00526217]
["bitfinex","BTCUSD",1717932593606,0.50521453,69352.0,69351.0,1.94041253]
["bitfinex","BTCUSD",1717932594206,0.50521453,69352.0,69351.0,2.00526068]
["bitfinex","BTCUSD",1717932594405,0.50521453,69352.0,69351.0,1.94041253]
["bitfinex","BTCUSD",1717932594615,0.50521453,69352.0,69351.0,2.00526071]
["bitfinex","BTCUSD",1717932596363,0.50521453,69352.0,69351.0,1.94041253]
["bitfinex","BTCUSD",1717932596542,0.50521453,69352.0,69351.0,2.00567833]
["bitfinex","BTCUSD",1717932599876,0.50521453,69352.0,69351.0,1.94083183]
["bitfinex","BTCUSD",1717932602467,0.50521453,69352.0,69351.0,2.00567322]
["bitfinex","BTCUSD",1717932606637,0.50521453,69352.0,69351.0,1.94083183]
["bitfinex","BTCUSD",1717932608335,0.50521453,69352.0,69351.0,2.00567036]
["bitfinex","BTCUSD",1717932611517,0.50521453,69352.0,69351.0,2.00379694]
["bitfinex","BTCUSD",1717932612133,0.50521453,69352.0,69351.0,1.93895841]
["bitfinex","BTCUSD",1717932612347,0.50521453,69352.0,69351.0,2.00379694]
["bitfinex","BTCUSD",1717932621338,0.50521453,69352.0,69351.0,2.02145841]
["bitfinex","BTCUSD",1717932622879,0.50521453,69352.0,69351.0,2.02149856]
["bitfinex","BTCUSD",1717932624111,0.50521453,69352.0,69351.0,1.93899856]
["bitfinex","BTCUSD",1717932624883,0.50521453,69352.0,69351.0,1.9390228]
["bitfinex","BTCUSD",1717932631889,0.50521453,69352.0,69351.0,1.9190228]
["bitfinex","BTCUSD",1717932632329,0.50521453,69352.0,69351.0,1.9390228]
["bitfinex","BTCUSD",1717932632576,0.50521453,69352.0,69351.0,1.9190228]
["bitfinex","BTCUSD",1717932633300,0.50521453,69352.0,69351.0,1.98226361]
["bitfinex","BTCUSD",1717932633518,0.50521453,69352.0,69351.0,1.96226361]
["bitfinex","BTCUSD",1717932633981,0.50521453,69352.0,69351.0,1.9190228]
["bitfinex","BTCUSD",1717932635462,0.50521453,69352.0,69351.0,1.97225834]
["bitfinex","BTCUSD",1717932635663,0.50521453,69352.0,69351.0,1.96225834]
["bitfinex","BTCUSD",1717932641605,0.50521453,69352.0,69351.0,1.9190228]
["bitfinex","BTCUSD",1717932647932,0.74471453,69352.0,69351.0,1.9190228]
["bitfinex","BTCUSD",1717932648608,0.58451453,69352.0,69351.0,1.8960228]
["bitfinex","BTCUSD",1717932648788,0.74471453,69352.0,69351.0,1.8960228]
["bitfinex","BTCUSD",1717932661596,0.9227338,69352.0,69351.0,0.16870823]
["bitfinex","BTCUSD",1717932661850,0.9427338,69352.0,69351.0,0.16870823]
["bitfinex","BTCUSD",1717932662050,0.9227338,69352.0,69351.0,0.16870823]
["bitfinex","BTCUSD",1717932662686,0.9207338,69352.0,69351.0,0.15470823]
["bitfinex","BTCUSD",1717932662882,0.9207338,69352.0,69351.0,0.15812305]
["bitfinex","BTCUSD",1717932663460,0.9197338,69352.0,69351.0,0.14412305]
["bitfinex","BTCUSD",1717932663696,0.9397338,69352.0,69351.0,0.14412305]
["bitfinex","BTCUSD",1717932663901,0.9207338,69352.0,69351.0,0.15812305]
["bitfinex","BTCUSD",1717932664465,0.9197338,69352.0,69351.0,0.14412305]
["bitfinex","BTCUSD",1717932664880,0.9237338,69352.0,69351.0,0.15812305]
["bitfinex","BTCUSD",1717932665106,0.9227338,69352.0,69351.0,0.14412305]
["bitfinex","BTCUSD",1717932665314,1.1552338,69352.0,69351.0,0.14412305]
["bitfinex","BTCUSD",1717932665553,1.1592338,69352.0,69351.0,0.14412305]
["bitfinex","BTCUSD",1717932666824,1.1642338,69352.0,69351.0,0.14412305]
["bitfinex","BTCUSD",1717932667989,1.1642338,69352.0,69351.0,1.64412305]
["bitfinex","BTCUSD",1717932671070,1.1642338,69352.0,69351.0,0.14412305]
["bitfinex","BTCUSD",1717932671711,1.1642338,69352.0,69351.0,1.64412305]
["bitfinex","BTCUSD",1717932671944,1.1642338,69352.0,69351.0,1.6431155]
["bitfinex","BTCUSD",1717932672744,0.9287338,69352.0,69351.0,1.6431155]
["bitfinex","BTCUSD",1717932678849,1.0082338,69352.0,69351.0,1.6431155]
["bitfinex","BTCUSD",1717932681302,1.0082338,69352.0,69351.0,0.1431155]
["bitfinex","BTCUSD",1717932681911,1.0082338,69352.0,69351.0,1.6431155]
["bitfinex","BTCUSD",1717932683691,0.9287338,69352.0,69351.0,1.6431155]
["bitfinex","BTCUSD",1717932684883,0.9287338,69352.0,69351.0,0.1431155]
["bitfinex","BTCUSD",1717932685289,0.9287338,69352.0,69351.0,1.6431155]
["bitfinex","BTCUSD",1717932685504,0.9287338,69352.0,69351.0,1.64426961]
["bitfinex","BTCUSD",1717932688865,0.9287338,69352.0,69351.0,0.14426961]
["bitfinex","BTCUSD",1717932689270,0.9287338,69352.0,69351.0,1.64426961]
["bitfinex","BTCUSD",1717932689430,0.9287338,69352.0,69351.0,1.500946]
["bitfinex","BTCUSD",1717932689633,0.9287338,69352.0,69351.0,1.64401293]
["bitfinex","BTCUSD",1717932692241,0.9287338,69352.0,69351.0,0.14401293]
["bitfinex","BTCUSD",1717932692638,1.1616338,69352.0,69351.0,0.14401293]
["bitfinex","BTCUSD",1717932693300,1.1816338,69352.0,69351.0,0.14401293]
["bitfinex","BTCUSD",1717932693837,1.1616338,69352.0,69351.0,0.14401293]
["bitfinex","BTCUSD",1717932695497,1.1816338,69352.0,69351.0,0.14401293]
["bitfinex","BTCUSD",1717932696362,1.1816338,69352.0,69351.0,1.64401293]
["bitfinex","BTCUSD",1717932699276,1.1816338,69352.0,69351.0,0.14401293]
["bitfinex","BTCUSD",1717932699813,1.1816338,69352.0,69351.0,1.64401293]
["bitfinex","BTCUSD",1717932701530,0.76411453,69352.0,69351.0,1.64401293]
["bitfinex","BTCUSD",1717932702806,0.76411453,69352.0,69351.0,0.14401293]
["bitfinex","BTCUSD",1717932703413,0.76411453,69352.0,69351.0,1.64401293]
["bitfinex","BTCUSD",1717932703967,0.74411453,69352.0,69351.0,1.64401293]
["bitfinex","BTCUSD",1717932704164,0.74411453,69352.0,69351.0,1.500946]
["bitfinex","BTCUSD",1717932706387,0.74411453,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717932709199,0.76411453,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717932711328,0.74411453,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717932713884,0.76411453,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717932714288,0.74411453,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717932714488,0.76411453,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717932715042,0.74411453,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717932715695,0.76411453,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717932716066,0.74411453,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717932716709,0.78730676,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717932718892,0.63350676,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717932721562,0.63350676,69352.0,69351.0,0.14280724]
["bitfinex","BTCUSD",1717932722319,0.63350676,69352.0,69351.0,1.64280724]
["bitfinex","BTCUSD",1717932723888,0.55440676,69352.0,69351.0,1.64280724]
["bitfinex","BTCUSD",1717932724084,0.51121453,69352.0,69351.0,1.64280724]
["bitfinex","BTCUSD",1717932728940,0.51121453,69352.0,69351.0,1.87010724]
["bitfinex","BTCUSD",1717932729269,0.51121453,69352.0,69351.0,1.64280724]
["bitfinex","BTCUSD",1717932730650,0.50621453,69352.0,69351.0,1.6428062]
["bitfinex","BTCUSD",1717932730849,0.50221453,69352.0,69351.0,1.6428062]
["bitfinex","BTCUSD",1717932731220,0.50221453,69352.0,69351.0,1.6508062]
["bitfinex","BTCUSD",1717932731428,0.50221453,69352.0,69351.0,1.6708062]
["bitfinex","BTCUSD",1717932731635,0.50221453,69352.0,69351.0,1.6428062]
["bitfinex","BTCUSD",1717932732025,0.50221453,69352.0,69351.0,1.6718062]
["bitfinex","BTCUSD",1717932732228,0.50221453,69352.0,69351.0,1.6518062]
["bitfinex","BTCUSD",1717932733416,0.50221453,69352.0,69351.0,1.6718062]
["bitfinex","BTCUSD",1717932733786,0.50221453,69352.0,69351.0,1.6518062]
["bitfinex","BTCUSD",1717932735068,0.50221453,69352.0,69351.0,1.8791062]
["bitfinex","BTCUSD",1717932735277,0.50221453,69352.0,69351.0,1.6518062]
["bitfinex","BTCUSD",1717932741964,0.50221453,69352.0,69351.0,1.8959062]
["bitfinex","BTCUSD",1717932742192,0.50221453,69352.0,69351.0,1.6518062]
["bitfinex","BTCUSD",1717932743465,0.50221453,69352.0,69351.0,1.65129454]
["bitfinex","BTCUSD",1717932743705,0.50221453,69352.0,69351.0,1.67129454]
["bitfinex","BTCUSD",1717932743911,0.50221453,69352.0,69351.0,1.65129454]
["bitfinex","BTCUSD",1717932744318,0.50221453,69352.0,69351.0,1.67129454]
["bitfinex","BTCUSD",1717932744527,0.50221453,69352.0,69351.0,1.65129454]
["bitfinex","BTCUSD",1717932744982,0.50221453,69352.0,69351.0,1.89539454]
["bitfinex","BTCUSD",1717932745186,0.50221453,69352.0,69351.0,1.65129454]
["bitfinex","BTCUSD",1717932745638,0.50221453,69352.0,69351.0,1.81709454]
["bitfinex","BTCUSD",1717932746293,0.50221453,69352.0,69351.0,1.89539454]
["bitfinex","BTCUSD",1717932749113,0.50221453,69352.0,69351.0,1.89571033]
["bitfinex","BTCUSD",1717932757197,0.93366909,69352.0,69351.0,1.89571033]
["bitfinex","BTCUSD",1717932767337,0.93366909,69352.0,69351.0,1.89595709]
["bitfinex","BTCUSD",1717932771192,0.93366909,69352.0,69351.0,1.88695709]
["bitfinex","BTCUSD",1717932771623,0.93366909,69352.0,69351.0,1.89595709]
["bitfinex","BTCUSD",1717932772189,0.93366909,69352.0,69351.0,1.89572132]
["bitfinex","BTCUSD",1717932776300,0.93366909,69352.0,69351.0,1.89172132]
["bitfinex","BTCUSD",1717932776591,0.93366909,69352.0,69351.0,1.89472132]
["bitfinex","BTCUSD",1717932777378,0.93366909,69352.0,69351.0,1.88972132]
["bitfinex","BTCUSD",1717932777694,0.93366909,69352.0,69351.0,1.89072132]
["bitfinex","BTCUSD",1717932778100,0.93366909,69352.0,69351.0,1.89472132]
["bitfinex","BTCUSD",1717932778658,0.93366909,69352.0,69351.0,1.65062132]
["bitfinex","BTCUSD",1717932779515,0.93366909,69352.0,69351.0,1.64662132]
["bitfinex","BTCUSD",1717932779897,0.93366909,69352.0,69351.0,1.64962132]
["bitfinex","BTCUSD",1717932782878,0.93366909,69352.0,69351.0,1.64662132]
["bitfinex","BTCUSD",1717932783195,0.93366909,69352.0,69351.0,1.64262132]
["bitfinex","BTCUSD",1717932783602,0.93366909,69352.0,69351.0,1.64662132]
["bitfinex","BTCUSD",1717932783720,0.93366909,69352.0,69351.0,1.64962132]
["bitfinex","BTCUSD",1717932784358,0.93366909,69352.0,69351.0,1.64662132]
["bitfinex","BTCUSD",1717932784566,0.93366909,69352.0,69351.0,1.64682791]
["bitfinex","BTCUSD",1717932784774,0.93366909,69352.0,69351.0,1.64582791]
["bitfinex","BTCUSD",1717932785180,0.93366909,69352.0,69351.0,1.64982791]
["bitfinex","BTCUSD",1717932815207,0.93366909,69352.0,69351.0,1.65023889]
["bitfinex","BTCUSD",1717932821114,1.01056909,69352.0,69351.0,1.65023889]
["bitfinex","BTCUSD",1717932823533,1.01056909,69352.0,69351.0,1.64623889]
["bitfinex","BTCUSD",1717932823938,1.01056909,69352.0,69351.0,1.64923889]
["bitfinex","BTCUSD",1717932824944,1.01056909,69352.0,69351.0,1.64623889]
["bitfinex","BTCUSD",1717932825318,1.01056909,69352.0,69351.0,1.64923889]
["bitfinex","BTCUSD",1717932825899,1.01056909,69352.0,69351.0,1.64623889]
["bitfinex","BTCUSD",1717932826103,1.01056909,69352.0,69351.0,1.64723889]
["bitfinex","BTCUSD",1717932831308,1.01056909,69352.0,69351.0,1.64423889]
["bitfinex","BTCUSD",1717932831685,1.01056909,69352.0,69351.0,1.64723889]
["bitfinex","BTCUSD",1717932831904,1.01056909,69352.0,69351.0,1.64323889]
["bitfinex","BTCUSD",1717932832358,1.01056909,69352.0,69351.0,1.64423889]
["bitfinex","BTCUSD",1717932832729,1.01056909,69352.0,69351.0,1.64323889]
["bitfinex","BTCUSD",1717932833360,1.01056909,69352.0,69351.0,1.64423889]
["bitfinex","BTCUSD",1717932834183,0.93366909,69352.0,69351.0,1.64423889]
["bitfinex","BTCUSD",1717932836881,0.93366909,69352.0,69351.0,1.50171023]
["bitfinex","BTCUSD",1717932837078,0.93366909,69352.0,69351.0,1.64202291]
["bitfinex","BTCUSD",1717932838950,0.93366909,69352.0,69351.0,1.64188048]
["bitfinex","BTCUSD",1717932839781,0.93366909,69352.0,69351.0,1.64088048]
["bitfinex","BTCUSD",1717932840157,0.93366909,69352.0,69351.0,1.64188048]
["bitfinex","BTCUSD",1717932840359,0.93366909,69352.0,69351.0,1.64088048]
["bitfinex","BTCUSD",1717932840826,0.93366909,69352.0,69351.0,1.64188048]
["bitfinex","BTCUSD",1717932841582,0.93366909,69352.0,69351.0,1.64088048]
["bitfinex","BTCUSD",1717932843173,0.93366909,69352.0,69351.0,1.64188048]
["bitfinex","BTCUSD",1717932845409,0.93366909,69352.0,69351.0,1.63993543]
["bitfinex","BTCUSD",1717932856841,0.93366909,69352.0,69351.0,1.63893543]
["bitfinex","BTCUSD",1717932856976,0.93366909,69352.0,69351.0,1.63993543]
["bitfinex","BTCUSD",1717932860598,0.93366909,69352.0,69351.0,1.71026003]
["bitfinex","BTCUSD",1717932862040,0.93366909,69352.0,69351.0,1.71013876]
["bitfinex","BTCUSD",1717932870280,0.93366909,69352.0,69351.0,1.71026736]
["bitfinex","BTCUSD",1717932872253,0.93366909,69352.0,69351.0,1.70991984]
["bitfinex","BTCUSD",1717932874037,0.93366909,69352.0,69351.0,1.70941955]
["bitfinex","BTCUSD",1717932884591,0.93366909,69352.0,69351.0,1.78691955]
["bitfinex","BTCUSD",1717932884759,0.93366909,69352.0,69351.0,1.70941955]
["bitfinex","BTCUSD",1717932885814,0.93366909,69352.0,69351.0,1.71077796]
["bitfinex","BTCUSD",1717932887185,0.93366909,69352.0,69351.0,1.57211891]
["bitfinex","BTCUSD",1717932887386,0.93366909,69352.0,69351.0,1.71139742]
["bitfinex","BTCUSD",1717932894209,0.93366909,69352.0,69351.0,1.7106503]
["bitfinex","BTCUSD",1717932906534,0.93366909,69352.0,69351.0,1.71060235]
["bitfinex","BTCUSD",1717932909822,0.93366909,69352.0,69351.0,1.64031272]
["bitfinex","BTCUSD",1717932910035,0.93366909,69352.0,69351.0,1.71055066]
["bitfinex","BTCUSD",1717932921507,0.93366909,69352.0,69351.0,1.7097355]
["bitfinex","BTCUSD",1717932923316,0.93366909,69352.0,69351.0,1.7087355]
["bitfinex","BTCUSD",1717932923522,0.93366909,69352.0,69351.0,1.7085538]
["bitfinex","BTCUSD",1717932923726,0.93366909,69352.0,69351.0,1.7095538]
["bitfinex","BTCUSD",1717932929885,0.93366909,69352.0,69351.0,1.8748538]
["bitfinex","BTCUSD",1717932930082,0.93366909,69352.0,69351.0,1.8752733]
["bitfinex","BTCUSD",1717932931215,0.93366909,69352.0,69351.0,1.9504733]
["bitfinex","BTCUSD",1717932931424,0.93366909,69352.0,69351.0,1.8752733]
["bitfinex","BTCUSD",1717932932710,0.93366909,69352.0,69351.0,1.9504733]
["bitfinex","BTCUSD",1717932933225,0.93366909,69352.0,69351.0,1.9494733]
["bitfinex","BTCUSD",1717932933622,0.93366909,69352.0,69351.0,1.9504733]
["bitfinex","BTCUSD",1717932953371,0.93366909,69352.0,69351.0,1.94989431]
["bitfinex","BTCUSD",1717932954692,0.93366909,69352.0,69351.0,1.94982904]
["bitfinex","BTCUSD",1717932954893,0.93366909,69352.0,69351.0,1.94982905]
["bitfinex","BTCUSD",1717932964768,0.93366909,69352.0,69351.0,1.94858931]
["bitfinex","BTCUSD",1717932965148,0.93366909,69352.0,69351.0,1.9485938]
["bitfinex","BTCUSD",1717932965853,0.93366909,69352.0,69351.0,1.81228637]
["bitfinex","BTCUSD",1717932966057,0.93366909,69352.0,69351.0,1.94872476]
["bitfinex","BTCUSD",1717932968630,0.93366909,69352.0,69351.0,1.87352476]
["bitfinex","BTCUSD",1717932981691,0.93366909,69352.0,69351.0,1.70822476]
["bitfinex","BTCUSD",1717932984571,0.93366909,69352.0,69351.0,1.78922476]
["bitfinex","BTCUSD",1717932994139,0.93366909,69352.0,69351.0,1.78912329]
["bitfinex","BTCUSD",1717932994527,0.93366909,69352.0,69351.0,1.87254222]
["bitfinex","BTCUSD",1717932994982,0.93366909,69352.0,69351.0,1.91580001]
["bitfinex","BTCUSD",1717932995628,0.93366909,69352.0,69351.0,1.87254222]
["bitfinex","BTCUSD",1717932996173,0.93366909,69352.0,69351.0,1.87154222]
["bitfinex","BTCUSD",1717932996520,0.93466909,69352.0,69351.0,1.88454222]
["bitfinex","BTCUSD",1717932996926,0.93466909,69352.0,69351.0,2.11934222]
["bitfinex","BTCUSD",1717932997138,0.93466909,69352.0,69351.0,2.11234222]
["bitfinex","BTCUSD",1717932997139,0.93566909,69352.0,69351.0,2.11234222]
["bitfinex","BTCUSD",1717932997349,0.93466909,69352.0,69351.0,2.08634222]
["bitfinex","BTCUSD",1717932997747,0.93566909,69352.0,69351.0,2.09634222]
["bitfinex","BTCUSD",1717932998915,0.93666909,69352.0,69351.0,2.10634222]
["bitfinex","BTCUSD",1717932999118,0.93466909,69352.0,69351.0,2.09634222]
["bitfinex","BTCUSD",1717932999488,0.93566909,69352.0,69351.0,2.10534222]
["bitfinex","BTCUSD",1717932999884,0.93466909,69352.0,69351.0,2.09534222]
["bitfinex","BTCUSD",1717933000147,0.93566909,69352.0,69351.0,2.10334222]
["bitfinex","BTCUSD",1717933003795,0.93566909,69352.0,69351.0,2.12334222]
["bitfinex","BTCUSD",1717933003993,0.93566909,69352.0,69351.0,2.10334222]
["bitfinex","BTCUSD",1717933004607,0.93566909,69352.0,69351.0,2.10296792]
["bitfinex","BTCUSD",1717933009525,0.93566909,69352.0,69351.0,2.12296792]
["bitfinex","BTCUSD",1717933010537,0.93566909,69352.0,69351.0,2.16620025]
["bitfinex","BTCUSD",1717933011459,0.93566909,69352.0,69351.0,2.12296792]
["bitfinex","BTCUSD",1717933012065,0.93566909,69352.0,69351.0,2.16620025]
["bitfinex","BTCUSD",1717933012852,0.93566909,69352.0,69351.0,2.12296792]
["bitfinex","BTCUSD",1717933013610,0.93566909,69352.0,69351.0,2.11755354]
["bitfinex","BTCUSD",1717933015322,0.93566909,69352.0,69351.0,2.04005354]
["bitfinex","BTCUSD",1717933015525,0.93566909,69352.0,69351.0,1.88275354]
["bitfinex","BTCUSD",1717933016069,0.93566909,69352.0,69351.0,1.92597289]
["bitfinex","BTCUSD",1717933017089,0.93566909,69352.0,69351.0,2.09107289]
["bitfinex","BTCUSD",1717933017383,0.93566909,69352.0,69351.0,2.04785354]
["bitfinex","BTCUSD",1717933017931,0.93566909,69352.0,69351.0,2.12945354]
["bitfinex","BTCUSD",1717933018059,0.93566909,69352.0,69351.0,1.9167888]
["bitfinex","BTCUSD",1717933018264,0.93566909,69352.0,69351.0,2.04773049]
["bitfinex","BTCUSD",1717933018455,0.93566909,69352.0,69351.0,1.88263049]
["bitfinex","BTCUSD",1717933018655,0.93566909,69352.0,69351.0,2.12933049]
["bitfinex","BTCUSD",1717933018884,0.93566909,69352.0,69351.0,2.04773049]
["bitfinex","BTCUSD",1717933020550,0.93566909,69352.0,69351.0,2.04768312]
["bitfinex","BTCUSD",1717933022467,0.93566909,69352.0,69351.0,2.12928312]
["bitfinex","BTCUSD",1717933023364,0.93566909,69352.0,69351.0,1.88258312]
["bitfinex","BTCUSD",1717933023579,0.93566909,69352.0,69351.0,2.12928312]
["bitfinex","BTCUSD",1717933025556,0.93566909,69352.0,69351.0,2.12931512]
["bitfinex","BTCUSD",1717933026632,0.00086,69357.0,69356.0,0.02]
["bitfinex","BTCUSD",1717933026846,0.00086,69357.0,69356.0,0.42242352]
["bitfinex","BTCUSD",1717933027051,0.00086,69357.0,69356.0,0.47922518]
["bitfinex","BTCUSD",1717933027259,0.00086,69357.0,69356.0,2.07141087]
["bitfinex","BTCUSD",1717933027475,0.00086,69357.0,69356.0,2.27141087]
["bitfinex","BTCUSD",1717933027713,0.00086,69357.0,69356.0,1.98499218]
["bitfinex","BTCUSD",1717933027894,0.00086,69357.0,69356.0,1.99499218]
["bitfinex","BTCUSD",1717933028120,0.00186,69357.0,69356.0,2.19499218]
["bitfinex","BTCUSD",1717933028319,0.00186,69357.0,69356.0,2.25973881]
["bitfinex","BTCUSD",1717933028525,0.00086,69357.0,69356.0,2.13279712]
["bitfinex","BTCUSD",1717933028741,0.00086,69357.0,69356.0,2.26518102]
["bitfinex","BTCUSD",1717933028892,0.00086,69357.0,69356.0,2.25118102]
["bitfinex","BTCUSD",1717933029094,0.00086,69357.0,69356.0,2.06518102]
["bitfinex","BTCUSD",1717933029491,0.00086,69357.0,69356.0,2.05118102]
["bitfinex","BTCUSD",1717933029895,0.00086,69357.0,69356.0,2.30318102]
["bitfinex","BTCUSD",1717933030216,0.00086,69357.0,69356.0,2.01443439]
["bitfinex","BTCUSD",1717933030444,0.00086,69357.0,69356.0,2.00043439]
["bitfinex","BTCUSD",1717933030635,0.00086,69357.0,69356.0,2.04358768]
["bitfinex","BTCUSD",1717933030966,0.00086,69357.0,69356.0,2.05732541]
["bitfinex","BTCUSD",1717933031175,0.00086,69357.0,69356.0,2.01417217]
["bitfinex","BTCUSD",1717933031815,0.00086,69357.0,69356.0,2.43785188]
["bitfinex","BTCUSD",1717933031955,0.00086,69357.0,69356.0,2.46085188]
["bitfinex","BTCUSD",1717933032153,0.00086,69357.0,69356.0,2.22285188]
["bitfinex","BTCUSD",1717933032361,0.00086,69357.0,69356.0,2.32285188]
["bitfinex","BTCUSD",1717933032567,0.00086,69357.0,69356.0,2.40915837]
["bitfinex","BTCUSD",1717933033329,0.00086,69357.0,69356.0,2.56459064]
["bitfinex","BTCUSD",1717933033526,0.00086,69357.0,69356.0,2.56338973]
["bitfinex","BTCUSD",1717933033758,0.00086,69357.0,69356.0,2.39499064]
["bitfinex","BTCUSD",1717933033968,0.00086,69357.0,69356.0,2.40899064]
["bitfinex","BTCUSD",1717933034366,0.00086,69357.0,69356.0,2.32268415]
["bitfinex","BTCUSD",1717933034612,0.00086,69357.0,69356.0,2.29468415]
["bitfinex","BTCUSD",1717933034823,0.00086,69357.0,69356.0,2.30868415]
["bitfinex","BTCUSD",1717933035036,0.00086,69357.0,69356.0,2.32268415]
["bitfinex","BTCUSD",1717933035247,0.00086,69357.0,69356.0,2.39108415]
["bitfinex","BTCUSD",1717933035477,0.00086,69357.0,69356.0,2.54668415]
["bitfinex","BTCUSD",1717933035695,0.00086,69357.0,69356.0,2.25318136]
["bitfinex","BTCUSD",1717933035908,0.00086,69357.0,69356.0,2.33987873]
["bitfinex","BTCUSD",1717933036118,0.00086,69357.0,69356.0,2.41218522]
["bitfinex","BTCUSD",1717933036327,0.00086,69357.0,69356.0,2.54987873]
["bitfinex","BTCUSD",1717933036548,0.00086,69357.0,69356.0,2.59458431]
["bitfinex","BTCUSD",1717933036756,0.00086,69357.0,69356.0,2.33987873]
["bitfinex","BTCUSD",1717933036971,0.00086,69357.0,69356.0,2.74227782]
["bitfinex","BTCUSD",1717933037181,0.00086,69357.0,69356.0,2.49427782]
["bitfinex","BTCUSD",1717933037388,0.00086,69357.0,69356.0,2.41206398]
["bitfinex","BTCUSD",1717933037599,0.00086,69357.0,69356.0,2.42606398]
["bitfinex","BTCUSD",1717933037803,0.00086,69357.0,69356.0,2.41206398]
["bitfinex","BTCUSD",1717933038077,0.00086,69357.0,69356.0,2.1938833]
["bitfinex","BTCUSD",1717933038293,0.00086,69357.0,69356.0,2.57197799]
["bitfinex","BTCUSD",1717933038499,0.00086,69357.0,69356.0,2.89696696]
["bitfinex","BTCUSD",1717933038707,0.00086,69357.0,69356.0,2.66296696]
["bitfinex","BTCUSD",1717933038912,0.00086,69357.0,69356.0,2.81078034]
["bitfinex","BTCUSD",1717933039125,0.00086,69357.0,69356.0,2.57678034]
["bitfinex","BTCUSD",1717933039329,0.00086,69357.0,69356.0,2.66294168]
["bitfinex","BTCUSD",1717933039536,0.00086,69357.0,69356.0,2.63494168]
["bitfinex","BTCUSD",1717933039923,0.00086,69357.0,69356.0,2.64894168]
["bitfinex","BTCUSD",1717933040445,0.00086,69357.0,69356.0,2.57671344]
["bitfinex","BTCUSD",1717933040673,0.00086,69357.0,69356.0,2.41013933]
["bitfinex","BTCUSD",1717933040880,0.00086,69357.0,69356.0,2.59071344]
["bitfinex","BTCUSD",1717933041699,0.00086,69357.0,69356.0,2.5045521]
["bitfinex","BTCUSD",1717933042378,0.00086,69357.0,69356.0,2.56915713]
["bitfinex","BTCUSD",1717933043601,0.00086,69357.0,69356.0,2.5045521]
["bitfinex","BTCUSD",1717933045348,0.00086,69357.0,69356.0,2.4905521]
["bitfinex","BTCUSD",1717933045595,0.00086,69357.0,69356.0,2.4765521]
["bitfinex","BTCUSD",1717933045768,0.00086,69357.0,69356.0,2.55514675]
["bitfinex","BTCUSD",1717933046186,0.00086,69357.0,69356.0,2.4905521]
["bitfinex","BTCUSD",1717933046903,0.00086,69357.0,69356.0,2.12436533]
["bitfinex","BTCUSD",1717933047099,0.00086,69357.0,69356.0,2.33719988]
["bitfinex","BTCUSD",1717933047710,0.00086,69357.0,69356.0,2.40179453]
["bitfinex","BTCUSD",1717933047912,0.00086,69358.0,69357.0,0.554]
["bitfinex","BTCUSD",1717933048116,0.00086,69358.0,69357.0,1.06325172]
["bitfinex","BTCUSD",1717933048321,0.00086,69358.0,69357.0,0.99725348]
["bitfinex","BTCUSD",1717933048528,0.00086,69358.0,69357.0,2.52025348]
["bitfinex","BTCUSD",1717933048742,0.00086,69358.0,69357.0,2.58484813]
["bitfinex","BTCUSD",1717933048896,0.00086,69358.0,69357.0,2.68625172]
["bitfinex","BTCUSD",1717933049299,0.00086,69358.0,69357.0,2.70025172]
["bitfinex","BTCUSD",1717933050323,0.00086,69358.0,69357.0,2.71425172]
["bitfinex","BTCUSD",1717933051289,0.00086,69358.0,69357.0,2.75731692]
["bitfinex","BTCUSD",1717933053890,0.00086,69360.0,69359.0,0.42]
["bitfinex","BTCUSD",1717933054097,0.00086,69367.0,69366.0,0.32]
["bitfinex","BTCUSD",1717933054296,0.00086,69367.0,69366.0,1.71180347]
["bitfinex","BTCUSD",1717933054500,0.00086,69367.0,69366.0,3.29175348]
["bitfinex","BTCUSD",1717933054698,0.00086,69367.0,69366.0,3.52232671]
["bitfinex","BTCUSD",1717933054969,0.00086,69367.0,69366.0,3.16226514]
["bitfinex","BTCUSD",1717933055165,0.00086,69367.0,69366.0,3.52314386]
["bitfinex","BTCUSD",1717933055381,0.00086,69367.0,69366.0,3.38922609]
["bitfinex","BTCUSD",1717933055638,0.00086,69367.0,69366.0,3.53717531]
["bitfinex","BTCUSD",1717933055855,0.00086,69367.0,69366.0,3.52317531]
["bitfinex","BTCUSD",1717933057319,0.00086,69367.0,69366.0,3.47261231]
["bitfinex","BTCUSD",1717933057746,0.00086,69367.0,69366.0,3.27261231]
["bitfinex","BTCUSD",1717933058597,0.00086,69367.0,69366.0,3.28661231]
["bitfinex","BTCUSD",1717933059962,0.00086,69367.0,69366.0,3.3296494]
["bitfinex","BTCUSD",1717933060593,0.00086,69367.0,69366.0,3.28661231]
["bitfinex","BTCUSD",1717933063082,0.00086,69367.0,69366.0,3.32983652]
["bitfinex","BTCUSD",1717933063519,0.00086,69367.0,69366.0,3.37287361]
["bitfinex","BTCUSD",1717933064128,0.00086,69367.0,69366.0,3.32983652]
["bitfinex","BTCUSD",1717933064326,0.00086,69367.0,69366.0,3.09583652]
["bitfinex","BTCUSD",1717933064526,0.00086,69367.0,69366.0,3.29583652]
["bitfinex","BTCUSD",1717933064733,0.00086,69367.0,69366.0,3.09583652]
["bitfinex","BTCUSD",1717933064936,0.00086,69367.0,69366.0,3.08183652]
["bitfinex","BTCUSD",1717933065538,0.00086,69367.0,69366.0,3.09583652]
["bitfinex","BTCUSD",1717933067541,0.00086,69367.0,69366.0,3.06783652]
["bitfinex","BTCUSD",1717933067710,0.00086,69367.0,69366.0,3.08183652]
["bitfinex","BTCUSD",1717933067919,0.00086,69367.0,69366.0,3.09583652]
["bitfinex","BTCUSD",1717933068122,0.00086,69367.0,69366.0,3.08183652]
["bitfinex","BTCUSD",1717933068363,0.00086,69367.0,69366.0,3.11087361]
["bitfinex","BTCUSD",1717933068561,0.00086,69367.0,69366.0,3.12911937]
["bitfinex","BTCUSD",1717933068704,0.00086,69367.0,69366.0,3.14311937]
["bitfinex","BTCUSD",1717933068909,0.00086,69367.0,69366.0,3.12311937]
["bitfinex","BTCUSD",1717933069142,0.00086,69367.0,69366.0,3.15381854]
["bitfinex","BTCUSD",1717933070278,0.00086,69367.0,69366.0,3.13381854]
["bitfinex","BTCUSD",1717933070482,0.00086,69367.0,69366.0,3.11078145]
["bitfinex","BTCUSD",1717933071111,0.00086,69367.0,69366.0,3.09678145]
["bitfinex","BTCUSD",1717933071311,0.00086,69367.0,69366.0,3.17534445]
["bitfinex","BTCUSD",1717933071850,0.00086,69367.0,69366.0,3.14134445]
["bitfinex","BTCUSD",1717933072265,0.00086,69367.0,69366.0,3.11078145]
["bitfinex","BTCUSD",1717933072700,0.00086,69367.0,69366.0,3.11038145]
["bitfinex","BTCUSD",1717933073357,0.00086,69367.0,69366.0,3.07638145]
["bitfinex","BTCUSD",1717933073570,0.00086,69367.0,69366.0,3.06238145]
["bitfinex","BTCUSD",1717933073772,0.08206,69367.0,69366.0,3.09638145]
["bitfinex","BTCUSD",1717933073990,0.08206,69367.0,69366.0,3.08568228]
["bitfinex","BTCUSD",1717933074205,0.08206,69367.0,69366.0,3.05978096]
["bitfinex","BTCUSD",1717933074831,0.08206,69367.0,69366.0,3.07378096]
["bitfinex","BTCUSD",1717933076826,0.08206,69367.0,69366.0,3.04578096]
["bitfinex","BTCUSD",1717933077252,0.08206,69367.0,69366.0,3.13847852]
["bitfinex","BTCUSD",1717933078962,0.00086,69367.0,69366.0,3.13847852]
["bitfinex","BTCUSD",1717933079176,0.24446,69367.0,69366.0,3.13847852]
["bitfinex","BTCUSD",1717933081063,0.24428648,69367.0,69366.0,3.12447852]
["bitfinex","BTCUSD",1717933081295,0.24428648,69367.0,69366.0,3.13847852]
["bitfinex","BTCUSD",1717933081704,0.24428648,69367.0,69366.0,3.13869076]
["bitfinex","BTCUSD",1717933081928,0.24428648,69367.0,69366.0,3.13872965]
["bitfinex","BTCUSD",1717933082195,0.24428648,69367.0,69366.0,3.0739931]
["bitfinex","BTCUSD",1717933082433,0.24428648,69367.0,69366.0,3.0539931]
["bitfinex","BTCUSD",1717933082671,0.24428648,69367.0,69366.0,2.99613567]
["bitfinex","BTCUSD",1717933082874,0.24428648,69367.0,69366.0,2.9313931]
["bitfinex","BTCUSD",1717933083655,0.24428648,69367.0,69366.0,2.9173931]
["bitfinex","BTCUSD",1717933083814,0.24428648,69367.0,69366.0,2.9605604]
["bitfinex","BTCUSD",1717933084027,0.24428648,69367.0,69366.0,2.9745604]
["bitfinex","BTCUSD",1717933084688,0.24428648,69367.0,69366.0,2.9945604]
["bitfinex","BTCUSD",1717933084913,0.24428648,69367.0,69366.0,2.9745604]
["bitfinex","BTCUSD",1717933085133,0.24428648,69367.0,69366.0,2.9945604]
["bitfinex","BTCUSD",1717933085373,0.24428648,69367.0,69366.0,2.9745604]
["bitfinex","BTCUSD",1717933085591,0.24428648,69367.0,69366.0,2.97455875]
["bitfinex","BTCUSD",1717933086027,0.24428648,69367.0,69366.0,2.9313931]
["bitfinex","BTCUSD",1717933086678,0.24428648,69367.0,69366.0,2.99613567]
["bitfinex","BTCUSD",1717933087113,0.24428648,69367.0,69366.0,2.97455834]
["bitfinex","BTCUSD",1717933087731,0.24428648,69367.0,69366.0,2.9313931]
["bitfinex","BTCUSD",1717933089593,0.24428648,69367.0,69366.0,2.9513931]
["bitfinex","BTCUSD",1717933089818,0.24428648,69367.0,69366.0,2.9313931]
["bitfinex","BTCUSD",1717933091136,0.24428648,69367.0,69366.0,2.97456357]
["bitfinex","BTCUSD",1717933091558,0.24428648,69367.0,69366.0,2.99613567]
["bitfinex","BTCUSD",1717933092182,0.24428648,69367.0,69366.0,2.9313931]
["bitfinex","BTCUSD",1717933092591,0.24428648,69367.0,69366.0,2.99613567]
["bitfinex","BTCUSD",1717933093234,0.24428648,69367.0,69366.0,2.9313931]
["bitfinex","BTCUSD",1717933093448,0.24428648,69367.0,69366.0,3.01803637]
["bitfinex","BTCUSD",1717933093921,0.24428648,69367.0,69366.0,2.99003637]
["bitfinex","BTCUSD",1717933094127,0.24428648,69367.0,69366.0,2.97003637]
["bitfinex","BTCUSD",1717933094337,0.24428648,69367.0,69366.0,2.99803637]
["bitfinex","BTCUSD",1717933094751,0.24428648,69367.0,69366.0,2.97003637]
["bitfinex","BTCUSD",1717933095877,0.24428648,69367.0,69366.0,2.98403637]
["bitfinex","BTCUSD",1717933096087,0.24428648,69367.0,69366.0,3.00403637]
["bitfinex","BTCUSD",1717933096302,0.24428648,69367.0,69366.0,3.01803637]
["bitfinex","BTCUSD",1717933096539,0.24428648,69367.0,69366.0,3.01813358]
["bitfinex","BTCUSD",1717933099245,0.00068648,69367.0,69366.0,3.05296966]
["bitfinex","BTCUSD",1717933099442,0.0005317,69372.0,69367.0,0.3566]
["bitfinex","BTCUSD",1717933099641,0.0005317,69372.0,69367.0,0.94077859]
["bitfinex","BTCUSD",1717933100093,0.0005317,69372.0,69367.0,2.27138236]
["bitfinex","BTCUSD",1717933100413,0.0005317,69372.0,69367.0,2.44077859]
["bitfinex","BTCUSD",1717933100946,0.0005317,69372.0,69367.0,2.45477859]
["bitfinex","BTCUSD",1717933101229,0.0005317,69372.0,69367.0,2.44077859]
["bitfinex","BTCUSD",1717933101413,0.0005317,69372.0,69367.0,2.45477859]
["bitfinex","BTCUSD",1717933101839,0.0005317,69372.0,69367.0,2.52858136]
["bitfinex","BTCUSD",1717933102245,0.0005317,69372.0,69367.0,2.44077859]
["bitfinex","BTCUSD",1717933102850,0.0005317,69372.0,69367.0,2.46877859]
["bitfinex","BTCUSD",1717933103373,0.0005317,69372.0,69367.0,2.45477859]
["bitfinex","BTCUSD",1717933103594,0.0005317,69372.0,69367.0,2.46877859]
["bitfinex","BTCUSD",1717933103817,0.0005317,69372.0,69367.0,2.25414048]
["bitfinex","BTCUSD",1717933104224,0.0005317,69372.0,69367.0,2.24014048]
["bitfinex","BTCUSD",1717933104670,0.0005317,69372.0,69367.0,2.23982019]
["bitfinex","BTCUSD",1717933107666,0.0005317,69372.0,69367.0,2.43982019]
["bitfinex","BTCUSD",1717933107889,0.0005317,69372.0,69367.0,2.23982019]
["bitfinex","BTCUSD",1717933108295,0.0005317,69372.0,69367.0,2.43982019]
["bitfinex","BTCUSD",1717933108497,0.0005317,69372.0,69367.0,2.23982019]
["bitfinex","BTCUSD",1717933111446,0.0005317,69372.0,69367.0,2.22582019]
["bitfinex","BTCUSD",1717933111805,0.0005317,69372.0,69367.0,2.23982019]
["bitfinex","BTCUSD",1717933112429,0.0005317,69372.0,69367.0,2.22582019]
["bitfinex","BTCUSD",1717933112751,0.0005317,69372.0,69367.0,2.23982019]
["bitfinex","BTCUSD",1717933114128,0.2418,69369.0,69367.0,1.88022019]
["bitfinex","BTCUSD",1717933115011,0.2418,69369.0,69367.0,1.95244843]
["bitfinex","BTCUSD",1717933115168,0.2418,69369.0,69367.0,1.93844843]
["bitfinex","BTCUSD",1717933115370,0.2418,69369.0,69367.0,1.96144843]
["bitfinex","BTCUSD",1717933115999,0.2418,69369.0,69367.0,1.97544843]
["bitfinex","BTCUSD",1717933116765,0.2418,69369.0,69367.0,1.96144843]
["bitfinex","BTCUSD",1717933116969,0.2418,69369.0,69367.0,1.94744843]
["bitfinex","BTCUSD",1717933117173,0.2418,69369.0,69367.0,1.87364717]
["bitfinex","BTCUSD",1717933117783,0.2418,69369.0,69367.0,1.85964717]
["bitfinex","BTCUSD",1717933118206,0.2418,69369.0,69367.0,1.87364717]
["bitfinex","BTCUSD",1717933118612,0.2418,69369.0,69367.0,1.98160631]
["bitfinex","BTCUSD",1717933118810,0.2418,69369.0,69367.0,1.96760631]
["bitfinex","BTCUSD",1717933119016,0.2418,69369.0,69367.0,1.98160631]
["bitfinex","BTCUSD",1717933119428,0.2418,69369.0,69367.0,1.96760631]
["bitfinex","BTCUSD",1717933119630,0.2418,69369.0,69367.0,1.85964717]
["bitfinex","BTCUSD",1717933120039,0.2418,69369.0,69367.0,1.78741893]
["bitfinex","BTCUSD",1717933120184,0.2418,69369.0,69367.0,1.80141893]
["bitfinex","BTCUSD",1717933120386,0.2418,69369.0,69367.0,1.78741893]
["bitfinex","BTCUSD",1717933120589,0.2418,69369.0,69367.0,1.80141893]
["bitfinex","BTCUSD",1717933120853,0.2418,69369.0,69367.0,1.98542795]
["bitfinex","BTCUSD",1717933121026,0.2418,69369.0,69367.0,2.11912136]
["bitfinex","BTCUSD",1717933121918,0.2418,69369.0,69367.0,2.10512136]
["bitfinex","BTCUSD",1717933122349,0.2418,69369.0,69367.0,2.11912136]
["bitfinex","BTCUSD",1717933122707,0.2418,69369.0,69367.0,2.10512136]
["bitfinex","BTCUSD",1717933123112,0.2418,69369.0,69367.0,2.11912136]
["bitfinex","BTCUSD",1717933124956,0.0796,69369.0,69367.0,2.11912136]
["bitfinex","BTCUSD",1717933126448,0.0763,69371.0,69367.0,2.11912136]
["bitfinex","BTCUSD",1717933130698,0.0763,69371.0,69367.0,2.09912136]
["bitfinex","BTCUSD",1717933131930,0.0763,69371.0,69367.0,2.11912136]
["bitfinex","BTCUSD",1717933132535,0.0763,69371.0,69367.0,2.20686188]
["bitfinex","BTCUSD",1717933134739,0.0763,69371.0,69367.0,2.20780788]
["bitfinex","BTCUSD",1717933137596,0.0763,69371.0,69367.0,2.18780788]
["bitfinex","BTCUSD",1717933138804,0.0763,69371.0,69367.0,2.20780788]
["bitfinex","BTCUSD",1717933139046,0.0763,69371.0,69367.0,2.18780788]
["bitfinex","BTCUSD",1717933140187,0.0763,69371.0,69367.0,2.29580451]
["bitfinex","BTCUSD",1717933140940,0.0763,69371.0,69367.0,2.27280451]
["bitfinex","BTCUSD",1717933141174,0.23756,69368.0,69367.0,2.25121696]
["bitfinex","BTCUSD",1717933141373,0.23756,69368.0,69367.0,2.16480788]
["bitfinex","BTCUSD",1717933141583,0.23756,69368.0,69367.0,2.20801208]
["bitfinex","BTCUSD",1717933141983,0.23756,69368.0,69367.0,2.10801208]
["bitfinex","BTCUSD",1717933142263,0.23756,69368.0,69367.0,2.02027156]
["bitfinex","BTCUSD",1717933142463,0.23756,69368.0,69367.0,2.00627156]
["bitfinex","BTCUSD",1717933142593,0.23756,69368.0,69367.0,1.96306736]
["bitfinex","BTCUSD",1717933142943,0.23756,69368.0,69367.0,1.97706736]
["bitfinex","BTCUSD",1717933143081,0.23756,69368.0,69367.0,1.79305834]
["bitfinex","BTCUSD",1717933143644,0.57854808,69368.0,69367.0,1.79305834]
["bitfinex","BTCUSD",1717933144097,0.57854808,69368.0,69367.0,1.80705834]
["bitfinex","BTCUSD",1717933144521,0.57854808,69368.0,69367.0,1.81648484]
["bitfinex","BTCUSD",1717933144734,0.57854808,69368.0,69367.0,1.80248484]
["bitfinex","BTCUSD",1717933144962,0.57854808,69368.0,69367.0,1.81648484]
["bitfinex","BTCUSD",1717933145609,0.57854808,69368.0,69367.0,1.816361]
["bitfinex","BTCUSD",1717933155162,0.57854808,69368.0,69367.0,1.81545107]
["bitfinex","BTCUSD",1717933167101,0.34184808,69368.0,69367.0,1.81545107]
["bitfinex","BTCUSD",1717933180076,0.34184808,69368.0,69367.0,1.8139527]
["bitfinex","BTCUSD",1717933180714,0.34184808,69368.0,69367.0,1.81408461]
["bitfinex","BTCUSD",1717933183872,0.41874808,69368.0,69367.0,1.81408461]
["bitfinex","BTCUSD",1717933192245,0.41874808,69368.0,69367.0,1.81637238]
["bitfinex","BTCUSD",1717933202832,0.41874808,69368.0,69367.0,1.81630145]
["bitfinex","BTCUSD",1717933204499,0.41874808,69368.0,69367.0,1.81629422]
["bitfinex","BTCUSD",1717933205121,0.34184808,69368.0,69367.0,1.81629422]
["bitfinex","BTCUSD",1717933205569,0.34184808,69368.0,69367.0,1.85951065]
["bitfinex","BTCUSD",1717933208088,0.34184808,69368.0,69367.0,2.02111065]
["bitfinex","BTCUSD",1717933208547,0.34184808,69368.0,69367.0,1.85939057]
["bitfinex","BTCUSD",1717933208962,0.34184808,69368.0,69367.0,1.81617414]
["bitfinex","BTCUSD",1717933209197,0.34184808,69368.0,69367.0,1.85939057]
["bitfinex","BTCUSD",1717933209325,0.00086,69368.0,69367.0,2.10029057]
["bitfinex","BTCUSD",1717933209552,0.00086,69368.0,69367.0,2.05707414]
["bitfinex","BTCUSD",1717933209746,0.00086,69368.0,69367.0,2.05708479]
["bitfinex","BTCUSD",1717933213797,0.00086,69368.0,69367.0,2.05737311]
["bitfinex","BTCUSD",1717933215437,0.00086,69368.0,69367.0,2.07737311]
["bitfinex","BTCUSD",1717933215639,0.00086,69368.0,69367.0,2.05737311]
["bitfinex","BTCUSD",1717933219787,0.00086,69368.0,69367.0,2.12713783]
["bitfinex","BTCUSD",1717933220237,0.00086,69368.0,69367.0,2.14713783]
["bitfinex","BTCUSD",1717933220655,0.00086,69368.0,69367.0,2.12713783]
["bitfinex","BTCUSD",1717933221308,0.00086,69368.0,69367.0,2.14713783]
["bitfinex","BTCUSD",1717933221562,0.00086,69368.0,69367.0,2.12713783]
["bitfinex","BTCUSD",1717933221990,0.00086,69368.0,69367.0,2.14713783]
["bitfinex","BTCUSD",1717933222644,0.00086,69368.0,69367.0,2.12713783]
["bitfinex","BTCUSD",1717933223339,0.00086,69368.0,69367.0,2.14713783]
["bitfinex","BTCUSD",1717933224231,0.00086,69368.0,69367.0,2.12713783]
["bitfinex","BTCUSD",1717933224446,0.00086,69368.0,69367.0,2.14713783]
["bitfinex","BTCUSD",1717933225098,0.00086,69368.0,69367.0,2.12713783]
["bitfinex","BTCUSD",1717933227115,0.00086,69368.0,69367.0,2.12523783]
["bitfinex","BTCUSD",1717933227377,0.00086,69368.0,69367.0,2.12119033]
["bitfinex","BTCUSD",1717933227588,0.00086,69368.0,69367.0,2.20763162]
["bitfinex","BTCUSD",1717933228250,0.00086,69368.0,69367.0,2.14119033]
["bitfinex","BTCUSD",1717933228454,0.00086,69368.0,69367.0,2.22755998]
["bitfinex","BTCUSD",1717933229286,0.00086,69368.0,69367.0,2.14110394]
["bitfinex","BTCUSD",1717933229848,0.00086,69368.0,69367.0,2.12110394]
["bitfinex","BTCUSD",1717933230625,0.00086,69368.0,69367.0,2.14110394]
["bitfinex","BTCUSD",1717933230827,0.00086,69368.0,69367.0,2.12110394]
["bitfinex","BTCUSD",1717933230962,0.00086,69368.0,69367.0,2.16410394]
["bitfinex","BTCUSD",1717933232237,0.00086,69368.0,69367.0,2.1639276]
["bitfinex","BTCUSD",1717933240141,0.00086,69368.0,69367.0,2.22868527]
["bitfinex","BTCUSD",1717933240567,0.00086,69368.0,69367.0,2.2639276]
["bitfinex","BTCUSD",1717933244607,0.00086,69368.0,69367.0,2.35023554]
["bitfinex","BTCUSD",1717933245237,0.00086,69368.0,69367.0,2.2639276]
["bitfinex","BTCUSD",1717933245438,0.00086,69368.0,69367.0,2.35022696]
["bitfinex","BTCUSD",1717933245655,0.00086,69368.0,69367.0,2.2639276]
["bitfinex","BTCUSD",1717933246034,0.00086,69368.0,69367.0,2.35022193]
["bitfinex","BTCUSD",1717933255123,0.00086,69368.0,69367.0,2.3502554]
["bitfinex","BTCUSD",1717933257629,0.00086,69368.0,69367.0,2.2639772]
["bitfinex","BTCUSD",1717933257852,0.00086,69368.0,69367.0,2.43875109]
["bitfinex","BTCUSD",1717933258054,0.00086,69368.0,69367.0,2.52502573]
["bitfinex","BTCUSD",1717933258257,0.00086,69368.0,69367.0,2.35025184]
["bitfinex","BTCUSD",1717933260091,0.00086,69368.0,69367.0,2.1252513]
["bitfinex","BTCUSD",1717933260290,0.00086,69368.0,69367.0,2.26410881]
["bitfinex","BTCUSD",1717933261057,0.00086,69368.0,69367.0,2.35038672]
["bitfinex","BTCUSD",1717933261460,0.00086,69368.0,69367.0,2.26410881]
["bitfinex","BTCUSD",1717933261684,0.00086,69368.0,69367.0,2.35038686]
["bitfinex","BTCUSD",1717933263216,0.00086,69368.0,69367.0,2.26410881]
["bitfinex","BTCUSD",1717933264467,0.00086,69368.0,69367.0,2.1252513]
["bitfinex","BTCUSD",1717933264704,0.00086,69368.0,69367.0,2.26411987]
["bitfinex","BTCUSD",1717933267568,0.00086,69368.0,69367.0,2.36461987]
["bitfinex","BTCUSD",1717933267732,0.00086,69368.0,69367.0,2.4724779]
["bitfinex","BTCUSD",1717933267935,0.00086,69368.0,69367.0,2.64738689]
["bitfinex","BTCUSD",1717933268136,0.00086,69368.0,69367.0,2.53952886]
["bitfinex","BTCUSD",1717933271719,0.00086,69368.0,69367.0,3.19102886]
["bitfinex","BTCUSD",1717933274326,0.00086,69368.0,69367.0,3.39102886]
["bitfinex","BTCUSD",1717933276050,0.00086,69368.0,69367.0,3.17702886]
["bitfinex","BTCUSD",1717933276225,0.00086,69368.0,69367.0,3.36302886]
["bitfinex","BTCUSD",1717933276470,0.00086,69368.0,69367.0,3.36274054]
["bitfinex","BTCUSD",1717933276682,0.00086,69368.0,69367.0,3.17674054]
["bitfinex","BTCUSD",1717933276895,0.00057183,69368.0,69367.0,3.37674054]
["bitfinex","BTCUSD",1717933277113,0.00057183,69368.0,69367.0,3.17674054]
["bitfinex","BTCUSD",1717933277327,0.00057183,69368.0,69367.0,3.37674054]
["bitfinex","BTCUSD",1717933277573,0.00057183,69368.0,69367.0,3.19074054]
["bitfinex","BTCUSD",1717933278203,0.00057183,69368.0,69367.0,3.17674054]
["bitfinex","BTCUSD",1717933278403,0.00057183,69368.0,69367.0,3.19074054]
["bitfinex","BTCUSD",1717933278605,0.00057183,69368.0,69367.0,3.17674054]
["bitfinex","BTCUSD",1717933278981,0.00057183,69368.0,69367.0,3.16274054]
["bitfinex","BTCUSD",1717933279214,0.00057183,69368.0,69367.0,3.17674054]
["bitfinex","BTCUSD",1717933279424,0.00057183,69368.0,69367.0,3.18885472]
["bitfinex","BTCUSD",1717933279649,0.00057183,69368.0,69367.0,3.17485472]
["bitfinex","BTCUSD",1717933279865,0.00057183,69368.0,69367.0,3.5007475]
["bitfinex","BTCUSD",1717933281386,0.00057183,69368.0,69367.0,3.17485576]
["bitfinex","BTCUSD",1717933281786,0.00057183,69368.0,69367.0,3.18885576]
["bitfinex","BTCUSD",1717933284201,0.00057183,69368.0,69367.0,3.38885576]
["bitfinex","BTCUSD",1717933285289,0.00057183,69368.0,69367.0,3.18885576]
["bitfinex","BTCUSD",1717933285676,0.00057183,69368.0,69367.0,3.38885576]
["bitfinex","BTCUSD",1717933286102,0.00057183,69368.0,69367.0,3.18885576]
["bitfinex","BTCUSD",1717933289565,0.00057183,69368.0,69367.0,3.18867095]
["bitfinex","BTCUSD",1717933291974,0.00057183,69368.0,69367.0,3.11925771]
["bitfinex","BTCUSD",1717933292184,0.00057183,69368.0,69367.0,3.18867935]
["bitfinex","BTCUSD",1717933292814,0.00057183,69368.0,69367.0,2.94877935]
["bitfinex","BTCUSD",1717933293869,0.00057183,69368.0,69367.0,3.18867935]
["bitfinex","BTCUSD",1717933295256,0.00057183,69368.0,69367.0,3.38867935]
["bitfinex","BTCUSD",1717933295446,0.00057183,69368.0,69367.0,3.18867935]
["bitfinex","BTCUSD",1717933304752,0.00057183,69368.0,69367.0,3.31807473]
["bitfinex","BTCUSD",1717933305835,0.00057183,69368.0,69367.0,3.30833012]
["bitfinex","BTCUSD",1717933310751,0.00057183,69368.0,69367.0,3.17893474]
["bitfinex","BTCUSD",1717933311211,0.01182196,69375.0,69374.0,0.7594]
["bitfinex","BTCUSD",1717933311424,0.00086,69378.0,69377.0,0.1196]
["bitfinex","BTCUSD",1717933311641,0.00086,69378.0,69377.0,0.56916197]
["bitfinex","BTCUSD",1717933311890,0.00086,69378.0,69377.0,2.06916197]
["bitfinex","BTCUSD",1717933312319,0.16456,69378.0,69377.0,2.06916197]
["bitfinex","BTCUSD",1717933312532,0.24216,69378.0,69377.0,2.06916197]
["bitfinex","BTCUSD",1717933313631,0.24216,69378.0,69377.0,2.17701585]
["bitfinex","BTCUSD",1717933314307,0.24216,69378.0,69377.0,2.20501585]
["bitfinex","BTCUSD",1717933314520,0.24216,69378.0,69377.0,2.10541585]
["bitfinex","BTCUSD",1717933314730,0.24216,69378.0,69377.0,2.09141585]
["bitfinex","BTCUSD",1717933314951,0.24216,69378.0,69377.0,2.07741585]
["bitfinex","BTCUSD",1717933315127,0.24216,69378.0,69377.0,1.99756197]
["bitfinex","BTCUSD",1717933315337,0.24216,69378.0,69377.0,1.98389066]
["bitfinex","BTCUSD",1717933315985,0.24216,69378.0,69377.0,1.99789066]
["bitfinex","BTCUSD",1717933322024,0.24216,69378.0,69377.0,2.0841802]
["bitfinex","BTCUSD",1717933324005,0.24216,69378.0,69377.0,1.99789066]
["bitfinex","BTCUSD",1717933325069,0.24216,69378.0,69377.0,2.01511108]
["bitfinex","BTCUSD",1717933325953,0.24216,69378.0,69377.0,1.88167921]
["bitfinex","BTCUSD",1717933326159,0.24216,69378.0,69377.0,2.01501414]
["bitfinex","BTCUSD",1717933327024,0.24216,69378.0,69377.0,2.01498263]
["bitfinex","BTCUSD",1717933329362,0.00086,69378.0,69377.0,2.01498263]
["bitfinex","BTCUSD",1717933334819,0.00086,69378.0,69377.0,2.01579554]
["bitfinex","BTCUSD",1717933336727,0.00086,69378.0,69377.0,2.07344754]
["bitfinex","BTCUSD",1717933343565,0.00086,69378.0,69377.0,2.15974713]
["bitfinex","BTCUSD",1717933345504,0.07766,69378.0,69377.0,2.15974713]
["bitfinex","BTCUSD",1717933345717,0.07766,69378.0,69377.0,2.07344754]
["bitfinex","BTCUSD",1717933349700,0.07766,69378.0,69377.0,2.15974713]
["bitfinex","BTCUSD",1717933350567,0.07766,69378.0,69377.0,2.07344754]
["bitfinex","BTCUSD",1717933356835,0.00086,69378.0,69377.0,2.05044754]
["bitfinex","BTCUSD",1717933357093,0.23956,69378.0,69377.0,1.99279554]
["bitfinex","BTCUSD",1717933357320,0.23956,69378.0,69377.0,1.99856154]
["bitfinex","BTCUSD",1717933357604,0.23956,69378.0,69377.0,2.00026341]
["bitfinex","BTCUSD",1717933357824,0.23956,69378.0,69377.0,2.06502131]
["bitfinex","BTCUSD",1717933358471,0.23956,69378.0,69377.0,2.00026341]
["bitfinex","BTCUSD",1717933359529,0.23956,69378.0,69377.0,2.086563]
["bitfinex","BTCUSD",1717933359960,0.23956,69378.0,69377.0,2.08697944]
["bitfinex","BTCUSD",1717933364675,0.07666,69378.0,69377.0,2.08697944]
["bitfinex","BTCUSD",1717933370085,0.07666,69378.0,69377.0,2.08690803]
["bitfinex","BTCUSD",1717933375763,0.07666,69378.0,69377.0,2.00060844]
["bitfinex","BTCUSD",1717933377081,0.07666,69378.0,69377.0,2.10848293]
["bitfinex","BTCUSD",1717933378654,0.07666,69378.0,69377.0,2.00060844]
["bitfinex","BTCUSD",1717933379058,0.07666,69378.0,69377.0,2.10848293]
["bitfinex","BTCUSD",1717933379679,0.07666,69378.0,69377.0,2.00060844]
["bitfinex","BTCUSD",1717933380103,0.07666,69378.0,69377.0,2.10858594]
["bitfinex","BTCUSD",1717933380790,0.07666,69378.0,69377.0,2.00060844]
["bitfinex","BTCUSD",1717933382012,0.07666,69378.0,69377.0,1.99977497]
["bitfinex","BTCUSD",1717933383172,0.07666,69378.0,69377.0,2.10775287]
["bitfinex","BTCUSD",1717933383999,0.00086,69378.0,69377.0,2.10775287]
["bitfinex","BTCUSD",1717933386123,0.00086,69378.0,69377.0,2.10772261]
["bitfinex","BTCUSD",1717933386525,0.00086,69378.0,69377.0,2.10772603]
["bitfinex","BTCUSD",1717933389487,0.00086,69378.0,69377.0,2.12772603]
["bitfinex","BTCUSD",1717933389691,0.00086,69378.0,69377.0,2.10772603]
["bitfinex","BTCUSD",1717933390584,0.00086,69378.0,69377.0,1.99975252]
["bitfinex","BTCUSD",1717933391136,0.00086,69378.0,69377.0,2.10770829]
["bitfinex","BTCUSD",1717933395737,0.00016762,69378.0,69377.0,2.10770829]
["bitfinex","BTCUSD",1717933398495,0.00016762,69378.0,69377.0,2.10770116]
["bitfinex","BTCUSD",1717933409278,0.00016762,69378.0,69377.0,2.03852733]
["bitfinex","BTCUSD",1717933409591,0.00016762,69378.0,69377.0,1.93057869]
["bitfinex","BTCUSD",1717933410187,0.00016762,69378.0,69377.0,1.95057869]
["bitfinex","BTCUSD",1717933410588,0.00016762,69378.0,69377.0,1.91570535]
["bitfinex","BTCUSD",1717933412937,0.00016762,69378.0,69377.0,1.89570535]
["bitfinex","BTCUSD",1717933414668,0.00016762,69378.0,69377.0,1.98490761]
["bitfinex","BTCUSD",1717933422481,0.00016762,69378.0,69377.0,2.12023286]
["bitfinex","BTCUSD",1717933422838,0.00016762,69378.0,69377.0,2.3789996]
["bitfinex","BTCUSD",1717933423391,0.00016762,69378.0,69377.0,2.12023286]
["bitfinex","BTCUSD",1717933424837,0.00016762,69378.0,69377.0,2.27633286]
["bitfinex","BTCUSD",1717933425041,0.00016762,69378.0,69377.0,2.36356621]
["bitfinex","BTCUSD",1717933429713,0.00016762,69378.0,69377.0,2.36451221]
["bitfinex","BTCUSD",1717933432821,0.00016762,69378.0,69377.0,2.53568826]
["bitfinex","BTCUSD",1717933433034,0.00016762,69378.0,69377.0,2.36432933]
["bitfinex","BTCUSD",1717933434024,0.00016762,69378.0,69377.0,2.36416046]
["bitfinex","BTCUSD",1717933438182,0.00016762,69378.0,69377.0,2.53544664]
["bitfinex","BTCUSD",1717933450079,0.00016762,69378.0,69377.0,2.53722043]
["bitfinex","BTCUSD",1717933451252,0.00016762,69378.0,69377.0,2.53701491]
["bitfinex","BTCUSD",1717933457008,0.00016762,69378.0,69377.0,2.55931491]
["bitfinex","BTCUSD",1717933457224,0.00016762,69378.0,69377.0,2.75056291]
["bitfinex","BTCUSD",1717933457430,0.00016762,69378.0,69377.0,2.83781491]
["bitfinex","BTCUSD",1717933457635,0.00016762,69378.0,69377.0,2.84887138]
["bitfinex","BTCUSD",1717933458465,0.00016762,69378.0,69377.0,2.62087138]
["bitfinex","BTCUSD",1717933458869,0.00016762,69378.0,69377.0,2.63488053]
["bitfinex","BTCUSD",1717933459079,0.00016762,69378.0,69377.0,2.64888053]
["bitfinex","BTCUSD",1717933459281,0.00016762,69378.0,69377.0,2.84888053]
["bitfinex","BTCUSD",1717933459485,0.00016762,69378.0,69377.0,2.83488053]
["bitfinex","BTCUSD",1717933459792,0.00016762,69378.0,69377.0,2.97841017]
["bitfinex","BTCUSD",1717933460367,0.00016762,69378.0,69377.0,2.96441017]
["bitfinex","BTCUSD",1717933460734,0.00016762,69378.0,69377.0,2.77841017]
["bitfinex","BTCUSD",1717933460938,0.00016762,69378.0,69377.0,2.76441017]
["bitfinex","BTCUSD",1717933461157,0.00016762,69378.0,69377.0,2.75041017]
["bitfinex","BTCUSD",1717933461399,0.00016762,69378.0,69377.0,2.77841017]
["bitfinex","BTCUSD",1717933462002,0.00016762,69378.0,69377.0,2.76441017]
["bitfinex","BTCUSD",1717933462449,0.00016762,69378.0,69377.0,2.77841017]
["bitfinex","BTCUSD",1717933463264,0.00016762,69378.0,69377.0,2.64888053]
["bitfinex","BTCUSD",1717933464294,0.00016762,69378.0,69377.0,2.63488053]
["bitfinex","BTCUSD",1717933464495,0.00016762,69378.0,69377.0,2.83488053]
["bitfinex","BTCUSD",1717933464696,0.00016762,69378.0,69377.0,2.84888053]
["bitfinex","BTCUSD",1717933465017,0.00016762,69378.0,69377.0,2.96441017]
["bitfinex","BTCUSD",1717933465142,0.00016762,69378.0,69377.0,2.95041017]
["bitfinex","BTCUSD",1717933465340,0.00016762,69378.0,69377.0,2.83488053]
["bitfinex","BTCUSD",1717933466158,0.00016762,69378.0,69377.0,2.82088053]
["bitfinex","BTCUSD",1717933466567,0.00016762,69378.0,69377.0,2.83488053]
["bitfinex","BTCUSD",1717933467676,0.00016762,69378.0,69377.0,2.84888053]
["bitfinex","BTCUSD",1717933467879,0.00016762,69378.0,69377.0,2.82088053]
["bitfinex","BTCUSD",1717933468431,0.00016762,69378.0,69377.0,2.84888053]
["bitfinex","BTCUSD",1717933468626,0.00016762,69378.0,69377.0,2.83488053]
["bitfinex","BTCUSD",1717933469415,0.00016762,69378.0,69377.0,2.82088053]
["bitfinex","BTCUSD",1717933469612,0.00016762,69378.0,69377.0,2.83488053]
["bitfinex","BTCUSD",1717933470744,0.00016762,69378.0,69377.0,2.84888053]
["bitfinex","BTCUSD",1717933471037,0.00016762,69378.0,69377.0,2.63488053]
["bitfinex","BTCUSD",1717933471438,0.00016762,69378.0,69377.0,2.64888053]
["bitfinex","BTCUSD",1717933471848,0.00016762,69378.0,69377.0,2.63488053]
["bitfinex","BTCUSD",1717933472051,0.00016762,69378.0,69377.0,2.64888053]
["bitfinex","BTCUSD",1717933472254,0.00016762,69378.0,69377.0,2.63488053]
["bitfinex","BTCUSD",1717933472459,0.00016762,69378.0,69377.0,2.83488053]
["bitfinex","BTCUSD",1717933472637,0.00016762,69378.0,69377.0,2.64888053]
["bitfinex","BTCUSD",1717933472843,0.00016762,69378.0,69377.0,2.84888053]
["bitfinex","BTCUSD",1717933473837,0.00016762,69378.0,69377.0,2.64888053]
["bitfinex","BTCUSD",1717933474038,0.00016762,69378.0,69377.0,2.84888053]
["bitfinex","BTCUSD",1717933474234,0.00016762,69378.0,69377.0,2.63488053]
["bitfinex","BTCUSD",1717933474439,0.0784,69386.0,69385.0,0.42]
["bitfinex","BTCUSD",1717933474635,0.0784,69386.0,69385.0,0.89817057]
["bitfinex","BTCUSD",1717933474861,0.0784,69386.0,69385.0,0.89816871]
["bitfinex","BTCUSD",1717933475035,0.0784,69386.0,69385.0,2.39816871]
["bitfinex","BTCUSD",1717933475238,0.0784,69386.0,69385.0,2.57554668]
["bitfinex","BTCUSD",1717933475436,0.0784,69386.0,69385.0,2.66284898]
["bitfinex","BTCUSD",1717933475656,0.0784,69386.0,69385.0,2.67684898]
["bitfinex","BTCUSD",1717933475855,0.0784,69386.0,69385.0,2.69084898]
["bitfinex","BTCUSD",1717933476067,0.0784,69386.0,69385.0,2.67684898]
["bitfinex","BTCUSD",1717933476888,0.0784,69386.0,69385.0,2.65684898]
["bitfinex","BTCUSD",1717933476889,0.2408,69386.0,69385.0,2.65684898]
["bitfinex","BTCUSD",1717933477090,0.2408,69386.0,69385.0,2.69999224]
["bitfinex","BTCUSD",1717933477472,0.2408,69386.0,69385.0,2.69099224]
["bitfinex","BTCUSD",1717933477819,0.2408,69386.0,69385.0,2.49961427]
["bitfinex","BTCUSD",1717933478023,0.2408,69386.0,69385.0,2.67699224]
["bitfinex","BTCUSD",1717933478213,0.2408,69386.0,69385.0,2.51361427]
["bitfinex","BTCUSD",1717933478369,0.2408,69386.0,69385.0,2.42631197]
["bitfinex","BTCUSD",1717933478572,0.2408,69386.0,69385.0,2.48561427]
["bitfinex","BTCUSD",1717933478845,0.2408,69386.0,69385.0,2.49961427]
["bitfinex","BTCUSD",1717933479033,0.2408,69386.0,69385.0,2.42631197]
["bitfinex","BTCUSD",1717933479449,0.2408,69386.0,69385.0,2.51361427]
["bitfinex","BTCUSD",1717933481323,0.2408,69386.0,69385.0,2.49961427]
["bitfinex","BTCUSD",1717933481569,0.2408,69386.0,69385.0,2.69099224]
["bitfinex","BTCUSD",1717933482053,0.2408,69386.0,69385.0,2.49961427]
["bitfinex","BTCUSD",1717933482211,0.2408,69386.0,69385.0,2.67699224]
["bitfinex","BTCUSD",1717933482420,0.2408,69386.0,69385.0,2.51361427]
["bitfinex","BTCUSD",1717933491277,0.2408,69386.0,69385.0,2.53104467]
["bitfinex","BTCUSD",1717933491864,0.2408,69386.0,69385.0,2.51704467]
["bitfinex","BTCUSD",1717933492272,0.2408,69386.0,69385.0,2.53104467]
["bitfinex","BTCUSD",1717933493209,0.2408,69386.0,69385.0,2.51704467]
["bitfinex","BTCUSD",1717933493352,0.2408,69386.0,69385.0,2.53104467]
["bitfinex","BTCUSD",1717933493552,0.2408,69386.0,69385.0,2.50304467]
["bitfinex","BTCUSD",1717933493950,0.2408,69386.0,69385.0,2.53104467]
["bitfinex","BTCUSD",1717933494154,0.24166,69386.0,69385.0,2.44374237]
["bitfinex","BTCUSD",1717933494389,0.24166,69386.0,69385.0,2.53104467]
["bitfinex","BTCUSD",1717933494586,0.24166,69386.0,69385.0,2.51704467]
["bitfinex","BTCUSD",1717933495015,0.24166,69386.0,69385.0,2.53105612]
["bitfinex","BTCUSD",1717933495444,0.24166,69386.0,69385.0,2.69362431]
["bitfinex","BTCUSD",1717933495614,0.24166,69386.0,69385.0,2.51664262]
["bitfinex","BTCUSD",1717933496722,0.24166,69386.0,69385.0,2.31690284]
["bitfinex","BTCUSD",1717933496953,0.24166,69386.0,69385.0,2.4152972]
["bitfinex","BTCUSD",1717933497132,0.24166,69386.0,69385.0,2.4432972]
["bitfinex","BTCUSD",1717933497483,0.24166,69386.0,69385.0,2.47340533]
["bitfinex","BTCUSD",1717933497684,0.24166,69386.0,69385.0,2.48740533]
["bitfinex","BTCUSD",1717933497885,0.24166,69386.0,69385.0,2.40014134]
["bitfinex","BTCUSD",1717933498088,0.24166,69386.0,69385.0,2.44329768]
["bitfinex","BTCUSD",1717933498493,0.24166,69386.0,69385.0,2.53056167]
["bitfinex","BTCUSD",1717933499994,0.24166,69386.0,69385.0,2.55213913]
["bitfinex","BTCUSD",1717933500530,0.07926,69386.0,69385.0,2.46487514]
["bitfinex","BTCUSD",1717933500744,0.07926,69386.0,69385.0,2.55213913]
["bitfinex","BTCUSD",1717933501031,0.07926,69386.0,69385.0,2.57213913]
["bitfinex","BTCUSD",1717933501221,0.07926,69386.0,69385.0,2.74912082]
["bitfinex","BTCUSD",1717933501361,0.00086,69386.0,69385.0,2.72912082]
["bitfinex","BTCUSD",1717933501564,0.00086,69386.0,69385.0,2.74912082]
["bitfinex","BTCUSD",1717933502380,0.00086,69386.0,69385.0,2.98502082]
["bitfinex","BTCUSD",1717933502604,0.00086,69386.0,69385.0,3.00802082]
["bitfinex","BTCUSD",1717933503460,0.00086,69386.0,69385.0,2.98802082]
["bitfinex","BTCUSD",1717933506924,0.00086,69386.0,69385.0,2.90802703]
["bitfinex","BTCUSD",1717933507554,0.00086,69386.0,69385.0,2.84329323]
["bitfinex","BTCUSD",1717933507980,0.00086,69386.0,69385.0,2.82929323]
["bitfinex","BTCUSD",1717933508191,0.00086,69386.0,69385.0,2.81529323]
["bitfinex","BTCUSD",1717933508394,0.00086,69386.0,69385.0,2.84329323]
["bitfinex","BTCUSD",1717933509381,0.00086,69386.0,69385.0,2.82929323]
["bitfinex","BTCUSD",1717933509795,0.00086,69386.0,69385.0,2.89402703]
["bitfinex","BTCUSD",1717933510677,0.00086,69386.0,69385.0,2.73952703]
["bitfinex","BTCUSD",1717933510882,0.00086,69386.0,69385.0,2.57590309]
["bitfinex","BTCUSD",1717933511090,0.00086,69386.0,69385.0,2.75352703]
["bitfinex","BTCUSD",1717933513842,0.00086,69386.0,69385.0,2.68879323]
["bitfinex","BTCUSD",1717933514063,0.00086,69386.0,69385.0,2.77510496]
["bitfinex","BTCUSD",1717933515138,0.00086,69386.0,69385.0,2.7751042]
["bitfinex","BTCUSD",1717933515344,0.00086,69386.0,69385.0,2.68879323]
["bitfinex","BTCUSD",1717933515574,0.00086,69386.0,69385.0,2.77510582]
["bitfinex","BTCUSD",1717933520590,0.00086,69386.0,69385.0,2.77513712]
["bitfinex","BTCUSD",1717933521215,0.00086,69386.0,69385.0,2.61851743]
["bitfinex","BTCUSD",1717933521438,0.00086,69386.0,69385.0,2.59746249]
["bitfinex","BTCUSD",1717933521646,0.00086,69386.0,69385.0,2.77508643]
["bitfinex","BTCUSD",1717933524870,0.00086,69386.0,69385.0,2.76108643]
["bitfinex","BTCUSD",1717933525691,0.00086,69386.0,69385.0,2.77508643]
["bitfinex","BTCUSD",1717933526770,0.00086,69386.0,69385.0,2.76108643]
["bitfinex","BTCUSD",1717933527231,0.00086,69386.0,69385.0,2.77508643]
["bitfinex","BTCUSD",1717933530174,0.00086,69386.0,69385.0,2.76108643]
["bitfinex","BTCUSD",1717933531070,0.00086,69386.0,69385.0,2.76123141]
["bitfinex","BTCUSD",1717933531749,0.00086,69386.0,69385.0,2.74723141]
["bitfinex","BTCUSD",1717933532257,0.00086,69386.0,69385.0,2.76123141]
["bitfinex","BTCUSD",1717933532478,0.00086,69386.0,69385.0,2.74723141]
["bitfinex","BTCUSD",1717933532687,0.00086,69386.0,69385.0,2.76123141]
["bitfinex","BTCUSD",1717933533098,0.00086,69386.0,69385.0,2.77523141]
["bitfinex","BTCUSD",1717933533724,0.00086,69386.0,69385.0,2.76123141]
["bitfinex","BTCUSD",1717933534134,0.00086,69386.0,69385.0,2.77523141]
["bitfinex","BTCUSD",1717933534723,0.00086,69386.0,69385.0,2.68891882]
["bitfinex","BTCUSD",1717933534724,0.24766,69386.0,69385.0,2.68891882]
["bitfinex","BTCUSD",1717933535189,0.24766,69386.0,69385.0,2.73208096]
["bitfinex","BTCUSD",1717933535609,0.24766,69386.0,69385.0,2.55445702]
["bitfinex","BTCUSD",1717933537340,0.24766,69386.0,69385.0,2.53145702]
["bitfinex","BTCUSD",1717933539593,0.24766,69386.0,69385.0,2.53145631]
["bitfinex","BTCUSD",1717933542113,0.24766,69386.0,69385.0,2.40092968]
["bitfinex","BTCUSD",1717933542311,0.24766,69386.0,69385.0,2.57855362]
["bitfinex","BTCUSD",1717933542519,0.24766,69386.0,69385.0,2.40092968]
["bitfinex","BTCUSD",1717933544643,0.24766,69386.0,69385.0,2.4440891]
["bitfinex","BTCUSD",1717933544866,0.24766,69386.0,69385.0,2.62277827]
["bitfinex","BTCUSD",1717933545056,0.24766,69386.0,69385.0,2.4446278]
["bitfinex","BTCUSD",1717933547553,0.24766,69386.0,69385.0,2.62277827]
["bitfinex","BTCUSD",1717933548763,0.24766,69386.0,69385.0,2.4446278]
["bitfinex","BTCUSD",1717933549596,0.24766,69386.0,69385.0,2.62277827]
["bitfinex","BTCUSD",1717933550200,0.24766,69386.0,69385.0,2.4446278]
["bitfinex","BTCUSD",1717933550791,0.24766,69386.0,69385.0,2.44463266]
["bitfinex","BTCUSD",1717933552090,0.24766,69386.0,69385.0,2.40147579]
["bitfinex","BTCUSD",1717933552291,0.00086,69386.0,69385.0,2.40147579]
["bitfinex","BTCUSD",1717933552493,0.5710367,69386.0,69385.0,2.40147579]
["bitfinex","BTCUSD",1717933552695,0.24056,69386.0,69385.0,2.40147579]
["bitfinex","BTCUSD",1717933552894,0.5710367,69386.0,69385.0,2.40147579]
["bitfinex","BTCUSD",1717933554200,0.5710367,69386.0,69385.0,2.25919502]
["bitfinex","BTCUSD",1717933554368,0.5710367,69386.0,69385.0,2.40084107]
["bitfinex","BTCUSD",1717933564746,0.4118367,69386.0,69385.0,2.40084107]
["bitfinex","BTCUSD",1717933566467,0.3313367,69386.0,69385.0,2.40084107]
["bitfinex","BTCUSD",1717933569342,0.3313367,69386.0,69385.0,2.39960776]
["bitfinex","BTCUSD",1717933579236,0.3313367,69386.0,69385.0,2.44374263]
["bitfinex","BTCUSD",1717933579655,0.5709367,69386.0,69385.0,2.44374263]
["bitfinex","BTCUSD",1717933580075,0.5709367,69386.0,69385.0,2.40057986]
["bitfinex","BTCUSD",1717933592227,0.5709367,69386.0,69385.0,2.00057986]
["bitfinex","BTCUSD",1717933598262,0.4069367,69386.0,69385.0,2.00057986]
["bitfinex","BTCUSD",1717933611296,0.4069367,69386.0,69385.0,2.00081988]
["bitfinex","BTCUSD",1717933614955,0.4069367,69386.0,69385.0,2.00075884]
["bitfinex","BTCUSD",1717933615538,0.3313367,69386.0,69385.0,1.93147419]
["bitfinex","BTCUSD",1717933615750,0.3313367,69386.0,69385.0,2.00093436]
["bitfinex","BTCUSD",1717933616773,0.3313367,69386.0,69385.0,1.98693436]
["bitfinex","BTCUSD",1717933617157,0.3313367,69386.0,69385.0,2.00093436]
["bitfinex","BTCUSD",1717933617580,0.3313367,69386.0,69385.0,1.98693436]
["bitfinex","BTCUSD",1717933617790,0.3313367,69386.0,69385.0,1.98682037]
["bitfinex","BTCUSD",1717933617992,0.3313367,69386.0,69385.0,2.00082037]
["bitfinex","BTCUSD",1717933619134,0.5635367,69386.0,69385.0,2.00082037]
["bitfinex","BTCUSD",1717933619354,0.5835367,69386.0,69385.0,2.00082037]
["bitfinex","BTCUSD",1717933621258,0.5635367,69386.0,69385.0,2.00082037]
["bitfinex","BTCUSD",1717933622060,0.5635367,69386.0,69385.0,0.50082037]
["bitfinex","BTCUSD",1717933622481,0.5635367,69386.0,69385.0,2.00082037]
["bitfinex","BTCUSD",1717933628390,0.5635367,69386.0,69385.0,2.0029209]
["bitfinex","BTCUSD",1717933630289,0.5835367,69386.0,69385.0,2.0029209]
["bitfinex","BTCUSD",1717933631424,0.3513367,69386.0,69385.0,1.74107157]
["bitfinex","BTCUSD",1717933631635,0.5839367,69386.0,69385.0,1.74107157]
["bitfinex","BTCUSD",1717933632039,0.90321866,69386.0,69385.0,1.67176597]
["bitfinex","BTCUSD",1717933632263,0.98967413,69386.0,69385.0,1.67176597]
["bitfinex","BTCUSD",1717933632477,0.98967413,69386.0,69385.0,1.514]
["bitfinex","BTCUSD",1717933632478,0.64874492,69386.0,69385.0,1.514]
["bitfinex","BTCUSD",1717933632828,0.64874492,69386.0,69385.0,1.528]
["bitfinex","BTCUSD",1717933633031,0.5839367,69386.0,69385.0,1.528]
["bitfinex","BTCUSD",1717933633555,0.5839367,69386.0,69385.0,1.5]
["bitfinex","BTCUSD",1717933633755,0.5839367,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933633958,0.5839367,69386.0,69385.0,1.524]
["bitfinex","BTCUSD",1717933634178,0.5839367,69386.0,69385.0,1.5]
["bitfinex","BTCUSD",1717933634382,0.627112,69386.0,69385.0,1.5]
["bitfinex","BTCUSD",1717933634587,0.627112,69386.0,69385.0,1.511]
["bitfinex","BTCUSD",1717933635417,0.5839367,69386.0,69385.0,1.511]
["bitfinex","BTCUSD",1717933635829,0.5839367,69386.0,69385.0,1.52]
["bitfinex","BTCUSD",1717933639206,0.7839367,69386.0,69385.0,1.52]
["bitfinex","BTCUSD",1717933643388,0.5839367,69386.0,69385.0,1.52]
["bitfinex","BTCUSD",1717933643615,0.65616494,69386.0,69385.0,1.52]
["bitfinex","BTCUSD",1717933644238,0.85616494,69386.0,69385.0,1.52]
["bitfinex","BTCUSD",1717933644460,0.65616494,69386.0,69385.0,1.52]
["bitfinex","BTCUSD",1717933644818,0.85616494,69386.0,69385.0,1.52]
["bitfinex","BTCUSD",1717933646972,0.65616494,69386.0,69385.0,1.52]
["bitfinex","BTCUSD",1717933651201,0.85616494,69386.0,69385.0,1.52]
["bitfinex","BTCUSD",1717933661208,0.95446505,69386.0,69385.0,1.52]
["bitfinex","BTCUSD",1717933661673,1.25341107,69386.0,69385.0,1.52]
["bitfinex","BTCUSD",1717933662049,1.25341107,69386.0,69385.0,1.509]
["bitfinex","BTCUSD",1717933662291,1.25341107,69386.0,69385.0,1.5]
["bitfinex","BTCUSD",1717933662712,1.25341107,69386.0,69385.0,1.507]
["bitfinex","BTCUSD",1717933663556,1.25341107,69386.0,69385.0,1.511]
["bitfinex","BTCUSD",1717933663961,1.25341107,69386.0,69385.0,1.504]
["bitfinex","BTCUSD",1717933664362,1.25341107,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933667735,1.29651363,69386.0,69385.0,0.01]
["bitfinex","BTCUSD",1717933668130,1.29651363,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933669422,1.25341107,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933671350,1.31806492,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933671553,1.11806492,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933672147,1.25341107,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933672352,1.31806492,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933673367,1.57272291,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933674601,1.65892804,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933675552,1.57272622,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933676389,1.68070676,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933677510,1.57272678,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933678664,1.57272704,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933680117,1.66283363,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933682025,2.23932363,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933682975,2.23932853,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933687167,2.03932853,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933687586,1.62539359,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933687806,1.54649359,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933689812,1.54648705,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933691554,1.54648678,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933696046,1.6365938,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933696932,1.40782914,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933697624,1.7067831,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933707435,1.7067831,69386.0,69385.0,0.01]
["bitfinex","BTCUSD",1717933708050,1.7067831,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933709038,1.63659327,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933709254,1.83659327,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933710863,1.83659327,69386.0,69385.0,0.01]
["bitfinex","BTCUSD",1717933711436,1.83659327,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933711650,1.63659327,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933712064,1.78171114,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933712727,1.76171114,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933714508,1.76171114,69386.0,69385.0,0.01]
["bitfinex","BTCUSD",1717933714725,1.78171114,69386.0,69385.0,0.01]
["bitfinex","BTCUSD",1717933714934,1.78171114,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933715352,1.76171114,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933715566,1.78171114,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933717962,1.78171114,69386.0,69385.0,0.01]
["bitfinex","BTCUSD",1717933718630,1.78171114,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933721468,1.78171114,69386.0,69385.0,0.01]
["bitfinex","BTCUSD",1717933721674,1.82429307,69386.0,69385.0,0.01]
["bitfinex","BTCUSD",1717933722065,1.82429307,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933732791,1.6791752,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933736082,1.63659327,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933736252,1.67911028,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933737308,1.67911903,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933740221,1.38015632,69386.0,69385.0,0.01]
["bitfinex","BTCUSD",1717933740448,1.82423636,69386.0,69385.0,0.01]
["bitfinex","BTCUSD",1717933740660,1.82423636,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933743025,1.95393551,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933743843,1.82423636,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933744251,2.02423636,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933744469,2.09973636,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933744714,2.22943551,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933745157,2.29835444,69386.0,69385.0,1.51]
["bitfinex","BTCUSD",1717933745371,2.37385444,69386.0,69385.0,1.506]
["bitfinex","BTCUSD",1717933745576,2.69121373,69386.0,69385.0,1.5]
["bitfinex","BTCUSD",1717933745777,2.69121373,69386.0,69385.0,1.506]
["bitfinex","BTCUSD",1717933745778,2.76905735,69386.0,69385.0,1.506]
["bitfinex","BTCUSD",1717933746200,2.76905735,69386.0,69385.0,1.5]
["bitfinex","BTCUSD",1717933746832,2.76905735,69386.0,69385.0,1.503]
["bitfinex","BTCUSD",1717933747168,2.76905735,69386.0,69385.0,1.509]
["bitfinex","BTCUSD",1717933747613,2.76905735,69386.0,69385.0,1.503]
["bitfinex","BTCUSD",1717933747814,2.77005735,69386.0,69385.0,1.503]
["bitfinex","BTCUSD",1717933748201,2.77005735,69386.0,69385.0,1.5]
["bitfinex","BTCUSD",1717933748540,2.77205735,69386.0,69385.0,1.5]
["bitfinex","BTCUSD",1717933750009,2.77200103,69386.0,69385.0,1.5]
["bitfinex","BTCUSD",1717933752373,2.69412418,69386.0,69385.0,1.5]
["bitfinex","BTCUSD",1717933752580,2.77206139,69386.0,69385.0,1.5]
["bitfinex","BTCUSD",1717933753190,2.69412418,69386.0,69385.0,1.5]
["bitfinex","BTCUSD",1717933758042,2.37671727,69386.0,69385.0,1.5]
["bitfinex","BTCUSD",1717933759310,2.37670824,69386.0,69385.0,1.5]
["bitfinex","BTCUSD",1717933766192,0.0204,69382.0,69381.0,0.0816]
["bitfinex","BTCUSD",1717933766400,0.88106485,69382.0,69381.0,0.0816]
["bitfinex","BTCUSD",1717933766612,1.00632612,69382.0,69381.0,1.5816]
["bitfinex","BTCUSD",1717933767817,1.00632612,69382.0,69381.0,1.5856]
["bitfinex","BTCUSD",1717933768842,1.00632612,69382.0,69381.0,1.5886]
["bitfinex","BTCUSD",1717933769290,1.20632612,69382.0,69381.0,1.5886]
["bitfinex","BTCUSD",1717933770084,1.35144399,69382.0,69381.0,1.5886]
["bitfinex","BTCUSD",1717933770715,1.15144399,69382.0,69381.0,1.5886]
["bitfinex","BTCUSD",1717933771303,1.35144399,69382.0,69381.0,1.5886]
["bitfinex","BTCUSD",1717933771556,1.15144399,69382.0,69381.0,1.5886]
["bitfinex","BTCUSD",1717933773112,1.15144399,69382.0,69381.0,1.73808349]
["bitfinex","BTCUSD",1717933773323,1.15144399,69382.0,69381.0,0.23808349]
["bitfinex","BTCUSD",1717933773750,1.15144399,69382.0,69381.0,1.73808349]
["bitfinex","BTCUSD",1717933773963,1.00632612,69382.0,69381.0,1.73808349]
["bitfinex","BTCUSD",1717933776673,0.64462344,69382.0,69381.0,1.5886]
["bitfinex","BTCUSD",1717933776879,1.00630459,69382.0,69381.0,1.73808309]
["bitfinex","BTCUSD",1717933777705,1.00630459,69382.0,69381.0,1.65648309]
["bitfinex","BTCUSD",1717933778734,1.00630822,69382.0,69381.0,1.65648306]
["bitfinex","BTCUSD",1717933785169,1.20716822,69382.0,69381.0,1.65648306]
["bitfinex","BTCUSD",1717933785352,1.00716822,69382.0,69381.0,1.65648306]
["bitfinex","BTCUSD",1717933786129,0.96481371,69382.0,69381.0,1.65648306]
["bitfinex","BTCUSD",1717933786330,1.15226751,69382.0,69381.0,1.65648306]
["bitfinex","BTCUSD",1717933787210,1.00714964,69382.0,69381.0,1.65648306]
["bitfinex","BTCUSD",1717933788307,1.20714964,69382.0,69381.0,1.65648306]
["bitfinex","BTCUSD",1717933788689,1.00714964,69382.0,69381.0,1.65648306]
["bitfinex","BTCUSD",1717933789498,1.20714964,69382.0,69381.0,1.65648525]
["bitfinex","BTCUSD",1717933791471,1.29726179,69382.0,69381.0,1.65648525]
["bitfinex","BTCUSD",1717933791882,1.41622127,69382.0,69381.0,1.65648525]
["bitfinex","BTCUSD",1717933792298,1.21622127,69382.0,69381.0,1.65648525]
["bitfinex","BTCUSD",1717933800598,1.09726179,69382.0,69381.0,1.65648525]
["bitfinex","BTCUSD",1717933801009,1.29726179,69382.0,69381.0,1.65648525]
["bitfinex","BTCUSD",1717933801388,1.09726179,69382.0,69381.0,1.65648525]
["bitfinex","BTCUSD",1717933804771,1.09726179,69382.0,69381.0,1.65348525]
["bitfinex","BTCUSD",1717933805313,1.09726179,69382.0,69381.0,1.65648525]
["bitfinex","BTCUSD",1717933806724,1.09726179,69382.0,69381.0,1.65348525]
["bitfinex","BTCUSD",1717933807139,1.09726179,69382.0,69381.0,1.65648525]
["bitfinex","BTCUSD",1717933817746,1.09727064,69382.0,69381.0,1.65648525]
["bitfinex","BTCUSD",1717933818980,1.09727064,69382.0,69381.0,1.73268525]
["bitfinex","BTCUSD",1717933819184,1.00715849,69382.0,69381.0,1.88588525]
["bitfinex","BTCUSD",1717933821776,1.00715094,69382.0,69381.0,1.88588525]
["bitfinex","BTCUSD",1717933822809,1.00709787,69382.0,69381.0,1.88588525]
["bitfinex","BTCUSD",1717933826501,0.94481501,69382.0,69381.0,1.88588525]
["bitfinex","BTCUSD",1717933826722,0.6903388,69382.0,69381.0,1.88588525]
["bitfinex","BTCUSD",1717933826950,0.32652127,69382.0,69381.0,0.45570451]
["bitfinex","BTCUSD",1717933827197,0.36975814,69382.0,69381.0,0.45570451]
["bitfinex","BTCUSD",1717933827409,0.36975814,69382.0,69381.0,1.95570451]
["bitfinex","BTCUSD",1717933827410,0.32652127,69382.0,69381.0,1.95570451]
["bitfinex","BTCUSD",1717933831398,0.32652127,69382.0,69381.0,1.90750596]
["bitfinex","BTCUSD",1717933834280,0.32652127,69382.0,69381.0,1.88588525]
["bitfinex","BTCUSD",1717933835019,0.32652127,69382.0,69381.0,1.88585538]
["bitfinex","BTCUSD",1717933839302,0.32652127,69382.0,69381.0,1.88586336]
["bitfinex","BTCUSD",1717933850533,0.32652127,69382.0,69381.0,1.88586282]
["bitfinex","BTCUSD",1717933855314,0.34652127,69382.0,69381.0,1.88586282]
["bitfinex","BTCUSD",1717933855524,0.32652127,69382.0,69381.0,1.88586282]
["bitfinex","BTCUSD",1717933857582,0.34652127,69382.0,69381.0,1.88586282]
["bitfinex","BTCUSD",1717933857790,0.32652127,69382.0,69381.0,1.88586282]
["bitfinex","BTCUSD",1717933859869,0.32652127,69382.0,69381.0,1.7364]
["bitfinex","BTCUSD",1717933860097,0.32652127,69382.0,69381.0,1.88586688]
["bitfinex","BTCUSD",1717933860306,0.32652127,69382.0,69381.0,1.80826688]
["bitfinex","BTCUSD",1717933869439,0.32652127,69382.0,69381.0,1.82989073]
["bitfinex","BTCUSD",1717933872504,0.32652127,69382.0,69381.0,1.90519073]
["bitfinex","BTCUSD",1717933875526,0.32652127,69382.0,69381.0,1.88356688]
["bitfinex","BTCUSD",1717933875732,0.32652127,69382.0,69381.0,2.09669076]
["bitfinex","BTCUSD",1717933875942,0.32652127,69382.0,69381.0,1.88356688]
["bitfinex","BTCUSD",1717933876426,0.32652127,69382.0,69381.0,2.09669076]
["bitfinex","BTCUSD",1717933876976,0.32652127,69382.0,69381.0,1.88356688]
["bitfinex","BTCUSD",1717933877577,0.32652127,69382.0,69381.0,2.09669076]
["bitfinex","BTCUSD",1717933877931,0.32652127,69382.0,69381.0,1.88356688]
["bitfinex","BTCUSD",1717933886575,0.32652127,69382.0,69381.0,1.90517711]
["bitfinex","BTCUSD",1717933888297,0.32652127,69382.0,69381.0,1.88356688]
["bitfinex","BTCUSD",1717933888765,0.32652127,69382.0,69381.0,1.7341]
["bitfinex","BTCUSD",1717933888977,0.32652127,69382.0,69381.0,1.88356012]
["bitfinex","BTCUSD",1717933891603,0.32652127,69382.0,69381.0,1.90517002]
["bitfinex","BTCUSD",1717933891830,0.32652127,69382.0,69381.0,1.88356012]
["bitfinex","BTCUSD",1717933892036,0.32652127,69382.0,69381.0,1.90516898]
["bitfinex","BTCUSD",1717933893613,0.32652127,69382.0,69381.0,1.88356012]
["bitfinex","BTCUSD",1717933894181,0.36974044,69382.0,69381.0,1.88356012]
["bitfinex","BTCUSD",1717933896149,0.38974044,69382.0,69381.0,1.88356012]
["bitfinex","BTCUSD",1717933897204,0.36974044,69382.0,69381.0,1.88356012]
["bitfinex","BTCUSD",1717933900652,0.32652127,69382.0,69381.0,1.88356012]
["bitfinex","BTCUSD",1717933900828,0.36974191,69382.0,69381.0,1.88356012]
["bitfinex","BTCUSD",1717933901901,0.36941486,69382.0,69381.0,1.88356012]
["bitfinex","BTCUSD",1717933902328,0.32619422,69382.0,69381.0,1.88356012]
["bitfinex","BTCUSD",1717933905269,0.32619422,69382.0,69381.0,1.65646012]
["bitfinex","BTCUSD",1717933907358,0.36941486,69382.0,69381.0,1.65646012]
["bitfinex","BTCUSD",1717933908397,0.36941737,69382.0,69381.0,1.65646428]
["bitfinex","BTCUSD",1717933910260,0.36941746,69382.0,69381.0,1.65646428]
["bitfinex","BTCUSD",1717933912571,0.32619422,69382.0,69381.0,1.65646428]
["bitfinex","BTCUSD",1717933913190,0.36941725,69382.0,69381.0,1.65646428]
["bitfinex","BTCUSD",1717933913390,0.36941725,69382.0,69381.0,1.65346428]
["bitfinex","BTCUSD",1717933913732,0.32619422,69382.0,69381.0,1.65346428]
["bitfinex","BTCUSD",1717933913949,0.36941739,69382.0,69381.0,1.65646428]
["bitfinex","BTCUSD",1717933914340,0.36941739,69382.0,69381.0,1.65346428]
["bitfinex","BTCUSD",1717933915641,0.32619422,69382.0,69381.0,1.65346428]
["bitfinex","BTCUSD",1717933915869,0.32619422,69382.0,69381.0,1.65646428]
["bitfinex","BTCUSD",1717933918791,0.34619422,69382.0,69381.0,1.65646428]
["bitfinex","BTCUSD",1717933919567,0.38941468,69382.0,69381.0,1.65646428]
["bitfinex","BTCUSD",1717933919984,0.36941468,69382.0,69381.0,1.65646428]
["bitfinex","BTCUSD",1717933920758,0.36941468,69382.0,69381.0,1.507]
["bitfinex","BTCUSD",1717933920959,0.36941468,69382.0,69381.0,1.65646558]
["bitfinex","BTCUSD",1717933921707,0.32619422,69382.0,69381.0,1.65646558]
["bitfinex","BTCUSD",1717933922633,0.36941301,69382.0,69381.0,1.65646558]
["bitfinex","BTCUSD",1717933923463,0.36941301,69382.0,69381.0,1.65646522]
["bitfinex","BTCUSD",1717933924449,0.3694155,69382.0,69381.0,1.65646496]
["bitfinex","BTCUSD",1717933924652,0.3894155,69382.0,69381.0,1.65646496]
["bitfinex","BTCUSD",1717933924876,0.3694155,69382.0,69381.0,1.65646496]
["bitfinex","BTCUSD",1717933925483,0.32619422,69382.0,69381.0,1.65646496]
["bitfinex","BTCUSD",1717933926128,0.32619422,69382.0,69381.0,1.65346496]
["bitfinex","BTCUSD",1717933926333,0.32619422,69382.0,69381.0,1.65646496]
["bitfinex","BTCUSD",1717933926988,0.32619422,69382.0,69381.0,1.65346496]
["bitfinex","BTCUSD",1717933927721,0.36941793,69382.0,69381.0,1.65346496]
["bitfinex","BTCUSD",1717933927998,0.32619422,69382.0,69381.0,1.65346496]
["bitfinex","BTCUSD",1717933928206,0.32619422,69382.0,69381.0,1.65646496]
["bitfinex","BTCUSD",1717933929669,0.36941934,69382.0,69381.0,1.65646496]
["bitfinex","BTCUSD",1717933930988,0.32619422,69382.0,69381.0,1.65646496]
["bitfinex","BTCUSD",1717933937500,0.39102614,69382.0,69381.0,1.65646496]
["bitfinex","BTCUSD",1717933939316,0.32619422,69382.0,69381.0,1.65646496]
["bitfinex","BTCUSD",1717933947113,0.39105175,69382.0,69381.0,1.65646496]
["bitfinex","BTCUSD",1717933949178,0.32619422,69382.0,69381.0,1.65646496]
["bitfinex","BTCUSD",1717933949313,0.39105175,69382.0,69381.0,1.65646496]
["bitfinex","BTCUSD",1717933951184,0.32619422,69382.0,69381.0,1.65646496]
["bitfinex","BTCUSD",1717933952876,0.39105175,69382.0,69381.0,1.65646496]
["bitfinex","BTCUSD",1717933953381,0.32619422,69382.0,69381.0,1.65646496]
["bitfinex","BTCUSD",1717933953719,0.32619422,69382.0,69381.0,1.90176496]
["bitfinex","BTCUSD",1717933955149,0.32619422,69382.0,69381.0,1.90176365]
["bitfinex","BTCUSD",1717933956413,0.32619422,69382.0,69381.0,1.7523]
["bitfinex","BTCUSD",1717933956597,0.32619422,69382.0,69381.0,1.90176365]
["bitfinex","BTCUSD",1717933964197,0.3910553,69382.0,69381.0,1.90176365]
["bitfinex","BTCUSD",1717933964620,0.32619422,69382.0,69381.0,1.90176365]
["bitfinex","BTCUSD",1717933971530,0.32619422,69382.0,69381.0,1.90176419]
["bitfinex","BTCUSD",1717933980602,0.32619422,69382.0,69381.0,1.90176404]
["bitfinex","BTCUSD",1717933982571,0.32619422,69382.0,69381.0,1.90271004]
["bitfinex","BTCUSD",1717933990029,0.39105678,69382.0,69381.0,1.90271004]
["bitfinex","BTCUSD",1717933990233,0.32619422,69382.0,69381.0,1.90271004]
["bitfinex","BTCUSD",1717933992744,0.32619422,69382.0,69381.0,1.92433096]
["bitfinex","BTCUSD",1717933993121,0.32619422,69382.0,69381.0,1.90271004]
["bitfinex","BTCUSD",1717933994402,0.32619422,69382.0,69381.0,1.90270978]
["bitfinex","BTCUSD",1717933996164,0.32619422,69382.0,69381.0,2.11437758]
["bitfinex","BTCUSD",1717933996385,0.32619422,69382.0,69381.0,1.90270978]
["bitfinex","BTCUSD",1717933996909,0.32619422,69382.0,69381.0,2.11437758]
["bitfinex","BTCUSD",1717933997128,0.32619422,69382.0,69381.0,1.90270978]
["bitfinex","BTCUSD",1717933997574,0.32619422,69382.0,69381.0,2.11437758]
["bitfinex","BTCUSD",1717933997789,0.32619422,69382.0,69381.0,1.90270978]
["bitfinex","BTCUSD",1717933998233,0.32619422,69382.0,69381.0,2.11437758]
["bitfinex","BTCUSD",1717933998403,0.32619422,69382.0,69381.0,1.90270978]
["bitfinex","BTCUSD",1717934002054,0.32619422,69382.0,69381.0,1.82070978]
["bitfinex","BTCUSD",1717934004307,0.32619422,69382.0,69381.0,1.82070251]
["bitfinex","BTCUSD",1717934016673,0.32619422,69382.0,69381.0,1.82070897]
["bitfinex","BTCUSD",1717934024204,0.32619422,69382.0,69381.0,1.65740897]
["bitfinex","BTCUSD",1717934034985,0.32619422,69382.0,69381.0,1.89610897]
["bitfinex","BTCUSD",1717934040353,0.32619422,69382.0,69381.0,2.10809903]
["bitfinex","BTCUSD",1717934040720,0.32619422,69382.0,69381.0,1.89610897]
["bitfinex","BTCUSD",1717934040955,0.32619422,69382.0,69381.0,2.10809903]
["bitfinex","BTCUSD",1717934041165,0.32619422,69382.0,69381.0,1.89610897]
["bitfinex","BTCUSD",1717934042823,0.32619422,69382.0,69381.0,2.10809903]
["bitfinex","BTCUSD",1717934042996,0.32619422,69382.0,69381.0,1.89610897]
["bitfinex","BTCUSD",1717934043439,0.32619422,69382.0,69381.0,1.89610414]
["bitfinex","BTCUSD",1717934044293,0.32619422,69382.0,69381.0,1.89210414]
["bitfinex","BTCUSD",1717934044664,0.32619422,69382.0,69381.0,1.89510414]
["bitfinex","BTCUSD",1717934045264,0.32619422,69382.0,69381.0,1.89210414]
["bitfinex","BTCUSD",1717934045572,0.32619422,69382.0,69381.0,1.89410414]
["bitfinex","BTCUSD",1717934046255,0.32619422,69382.0,69381.0,1.81150414]
["bitfinex","BTCUSD",1717934046426,0.32619422,69382.0,69381.0,1.65540414]
["bitfinex","BTCUSD",1717934047074,0.32619422,69382.0,69381.0,1.67702384]
["bitfinex","BTCUSD",1717934055484,0.36941892,69382.0,69381.0,1.67702384]
["bitfinex","BTCUSD",1717934055690,0.32619422,69382.0,69381.0,1.67702384]
["bitfinex","BTCUSD",1717934059143,0.32619422,69382.0,69381.0,1.74675904]
["bitfinex","BTCUSD",1717934061566,0.32619422,69382.0,69381.0,1.72513934]
["bitfinex","BTCUSD",1717934065053,0.32619422,69382.0,69381.0,1.9376309]
["bitfinex","BTCUSD",1717934066582,0.32619422,69382.0,69381.0,1.72513934]
["bitfinex","BTCUSD",1717934076686,0.32619422,69382.0,69381.0,1.7250846]
["bitfinex","BTCUSD",1717934078443,0.32619422,69382.0,69381.0,1.7220846]
["bitfinex","BTCUSD",1717934078917,0.32619422,69382.0,69381.0,1.7230846]
["bitfinex","BTCUSD",1717934079126,0.32619422,69382.0,69381.0,1.7200846]
["bitfinex","BTCUSD",1717934079437,0.32619422,69382.0,69381.0,1.7220846]
["bitfinex","BTCUSD",1717934079585,0.32619422,69382.0,69381.0,1.7250846]
["bitfinex","BTCUSD",1717934079762,0.32619422,69382.0,69381.0,1.7230846]
["bitfinex","BTCUSD",1717934079969,0.58619422,69382.0,69381.0,1.7446878]
["bitfinex","BTCUSD",1717934080171,0.65104011,69382.0,69381.0,1.65540414]
["bitfinex","BTCUSD",1717934080395,0.58619422,69382.0,69381.0,1.65540414]
["bitfinex","BTCUSD",1717934081178,0.65103665,69382.0,69381.0,1.65540414]
["bitfinex","BTCUSD",1717934085186,0.63103665,69382.0,69381.0,1.65540414]
["bitfinex","BTCUSD",1717934085394,0.65103665,69382.0,69381.0,1.65540414]
["bitfinex","BTCUSD",1717934085542,0.63103665,69382.0,69381.0,1.65540414]
["bitfinex","BTCUSD",1717934085755,0.65103665,69382.0,69381.0,1.65540414]
["bitfinex","BTCUSD",1717934086143,0.63103665,69382.0,69381.0,1.65540414]
["bitfinex","BTCUSD",1717934087688,0.56619422,69382.0,69381.0,1.65540414]
["bitfinex","BTCUSD",1717934087917,0.58619422,69382.0,69381.0,1.65540414]
["bitfinex","BTCUSD",1717934088109,0.58619422,69382.0,69381.0,1.65541418]
["bitfinex","BTCUSD",1717934088110,0.56619422,69382.0,69381.0,1.65541418]
["bitfinex","BTCUSD",1717934088349,0.58619422,69382.0,69381.0,1.65341418]
["bitfinex","BTCUSD",1717934088677,0.58619422,69382.0,69381.0,1.65441418]
["bitfinex","BTCUSD",1717934089272,0.56619422,69382.0,69381.0,1.65441418]
["bitfinex","BTCUSD",1717934089471,0.58619422,69382.0,69381.0,1.65141418]
["bitfinex","BTCUSD",1717934089706,0.42249422,69382.0,69381.0,1.65141418]
["bitfinex","BTCUSD",1717934089904,0.42249422,69382.0,69381.0,1.65341418]
["bitfinex","BTCUSD",1717934090869,0.48733665,69382.0,69381.0,1.65341418]
["bitfinex","BTCUSD",1717934091511,0.42249422,69382.0,69381.0,1.65341418]
["bitfinex","BTCUSD",1717934091970,0.48733665,69382.0,69381.0,1.65341418]
["bitfinex","BTCUSD",1717934092670,0.42249422,69382.0,69381.0,1.65341418]
["bitfinex","BTCUSD",1717934092883,0.48730978,69382.0,69381.0,1.65341418]
["bitfinex","BTCUSD",1717934096585,0.42249422,69382.0,69381.0,1.65341418]
["bitfinex","BTCUSD",1717934097011,0.48730017,69382.0,69381.0,1.65341418]
["bitfinex","BTCUSD",1717934097652,0.42249422,69382.0,69381.0,1.65341418]
["bitfinex","BTCUSD",1717934101422,0.40249422,69382.0,69381.0,1.65341418]
["bitfinex","BTCUSD",1717934101651,0.46729205,69382.0,69381.0,1.65341418]
["bitfinex","BTCUSD",1717934101855,0.48729205,69382.0,69381.0,1.65341418]
["bitfinex","BTCUSD",1717934102058,0.40249422,69382.0,69381.0,1.65341418]
["bitfinex","BTCUSD",1717934102513,0.42249422,69382.0,69381.0,1.65341418]
["bitfinex","BTCUSD",1717934102922,0.40249422,69382.0,69381.0,1.65341418]
["bitfinex","BTCUSD",1717934103364,0.42249422,69382.0,69381.0,1.65341418]
["bitfinex","BTCUSD",1717934103822,0.40249422,69382.0,69381.0,1.65341418]
["bitfinex","BTCUSD",1717934104299,0.42249422,69382.0,69381.0,1.65341418]
["bitfinex","BTCUSD",1717934107311,0.40249422,69382.0,69381.0,1.65341418]
["bitfinex","BTCUSD",1717934108129,0.42249422,69382.0,69381.0,1.65341418]
["bitfinex","BTCUSD",1717934108871,0.42249422,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934110599,0.40249422,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934110826,0.42249422,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934111189,0.40249422,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934111394,0.42249422,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934111789,0.40249422,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934111951,0.42249422,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934112157,0.40249422,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934113261,0.39098723,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934114008,0.41098723,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934114235,0.39098723,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934115452,0.41098723,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934116630,0.39098723,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934116987,0.41098723,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934117201,0.39098723,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934117407,0.40098723,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934117608,0.41098723,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934117783,0.39098723,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934118186,0.41098723,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934120233,0.34619422,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934121647,0.32619422,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934122409,0.64550138,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934123416,0.73189206,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934124495,0.64550138,69382.0,69381.0,1.65341812]
["bitfinex","BTCUSD",1717934125117,0.64549724,69382.0,69381.0,1.6534163]
["bitfinex","BTCUSD",1717934125328,0.73195365,69382.0,69381.0,1.6534163]
["bitfinex","BTCUSD",1717934132684,0.73195365,69382.0,69381.0,1.65341644]
["bitfinex","BTCUSD",1717934134770,0.32619422,69382.0,69381.0,1.65341644]
["bitfinex","BTCUSD",1717934134895,0.73198134,69382.0,69381.0,1.65341644]
["bitfinex","BTCUSD",1717934136980,0.73198423,69382.0,69381.0,1.65341644]
["bitfinex","BTCUSD",1717934148912,0.7319838,69382.0,69381.0,1.65341644]
["bitfinex","BTCUSD",1717934153764,0.7319838,69382.0,69381.0,1.65041644]
["bitfinex","BTCUSD",1717934154158,0.7329838,69382.0,69381.0,1.65041644]
["bitfinex","BTCUSD",1717934155857,0.7329838,69382.0,69381.0,1.65141644]
["bitfinex","BTCUSD",1717934156280,1.3094738,69382.0,69381.0,1.65141644]
["bitfinex","BTCUSD",1717934163437,1.22298731,69382.0,69381.0,1.65141644]
["bitfinex","BTCUSD",1717934163891,1.22298731,69382.0,69381.0,1.65141633]
["bitfinex","BTCUSD",1717934165480,0.96854938,69382.0,69381.0,1.65141633]
["bitfinex","BTCUSD",1717934165686,0.96854938,69382.0,69381.0,1.88851633]
["bitfinex","BTCUSD",1717934165891,0.90368422,69382.0,69381.0,1.88851633]
["bitfinex","BTCUSD",1717934166085,0.94692699,69382.0,69381.0,1.88851633]
["bitfinex","BTCUSD",1717934166286,0.90368422,69382.0,69381.0,1.88851633]
["bitfinex","BTCUSD",1717934167515,0.90368422,69382.0,69381.0,1.98940833]
["bitfinex","BTCUSD",1717934191348,0.90368422,69382.0,69381.0,1.98940025]
["bitfinex","BTCUSD",1717934193675,0.90368422,69382.0,69381.0,1.839938]
["bitfinex","BTCUSD",1717934193884,0.90368422,69382.0,69381.0,1.98939891]
["bitfinex","BTCUSD",1717934197180,0.90368422,69382.0,69381.0,1.839938]
["bitfinex","BTCUSD",1717934197351,0.90368422,69382.0,69381.0,1.98940057]
["bitfinex","BTCUSD",1717934201437,0.90368422,69382.0,69381.0,1.98940096]
["bitfinex","BTCUSD",1717934201663,0.90368422,69382.0,69381.0,1.75230096]
["bitfinex","BTCUSD",1717934207663,0.90368422,69382.0,69381.0,1.602838]
["bitfinex","BTCUSD",1717934207858,0.90368422,69382.0,69381.0,1.75230173]
["bitfinex","BTCUSD",1717934208427,0.94689792,69382.0,69381.0,1.75230173]
["bitfinex","BTCUSD",1717934209072,0.90368422,69382.0,69381.0,1.75230173]
["bitfinex","BTCUSD",1717934209490,0.94689792,69382.0,69381.0,1.75230173]
["bitfinex","BTCUSD",1717934211793,0.94689792,69382.0,69381.0,1.602838]
["bitfinex","BTCUSD",1717934212001,0.94689792,69382.0,69381.0,1.75230152]
["bitfinex","BTCUSD",1717934214029,0.90368422,69382.0,69381.0,1.75230152]
["bitfinex","BTCUSD",1717934214250,0.90361127,69382.0,69381.0,2.14052045]
["bitfinex","BTCUSD",1717934215024,0.90361127,69382.0,69381.0,2.34457529]
["bitfinex","BTCUSD",1717934215227,0.90361127,69382.0,69381.0,2.14052045]
["bitfinex","BTCUSD",1717934216481,0.90361127,69382.0,69381.0,2.13952045]
["bitfinex","BTCUSD",1717934216883,0.90261127,69382.0,69381.0,2.14852045]
["bitfinex","BTCUSD",1717934217103,0.90261127,69382.0,69381.0,2.13952045]
["bitfinex","BTCUSD",1717934217549,0.90261127,69382.0,69381.0,2.14852045]
["bitfinex","BTCUSD",1717934217891,0.90261127,69382.0,69381.0,2.15652045]
["bitfinex","BTCUSD",1717934218294,0.90261127,69382.0,69381.0,2.14852045]
["bitfinex","BTCUSD",1717934218691,0.90261127,69382.0,69381.0,2.15652045]
["bitfinex","BTCUSD",1717934222066,0.90261127,69382.0,69381.0,2.1565048]
["bitfinex","BTCUSD",1717934223750,0.90261127,69382.0,69381.0,2.17422871]
["bitfinex","BTCUSD",1717934223970,0.90261127,69382.0,69381.0,2.17422843]
["bitfinex","BTCUSD",1717934232601,0.90261127,69382.0,69381.0,2.17422867]
["bitfinex","BTCUSD",1717934241277,0.90261127,69382.0,69381.0,2.02478084]
["bitfinex","BTCUSD",1717934241516,0.90261127,69382.0,69381.0,2.17422882]
["bitfinex","BTCUSD",1717934244423,0.90261127,69382.0,69381.0,2.37957341]
["bitfinex","BTCUSD",1717934244625,0.90261127,69382.0,69381.0,2.17422882]
["bitfinex","BTCUSD",1717934245254,0.90261127,69382.0,69381.0,2.37957341]
["bitfinex","BTCUSD",1717934245470,0.90261127,69382.0,69381.0,2.17422882]
["bitfinex","BTCUSD",1717934245904,0.90261127,69382.0,69381.0,2.37957341]
["bitfinex","BTCUSD",1717934246121,0.90261127,69382.0,69381.0,2.17422882]
["bitfinex","BTCUSD",1717934246571,0.90261127,69382.0,69381.0,2.37957341]
["bitfinex","BTCUSD",1717934246798,0.90261127,69382.0,69381.0,2.17422882]
["bitfinex","BTCUSD",1717934252275,0.98131127,69382.0,69381.0,1.76828598]
["bitfinex","BTCUSD",1717934252492,1.13331127,69382.0,69381.0,1.66739398]
["bitfinex","BTCUSD",1717934252914,1.13331127,69382.0,69381.0,1.6890043]
["bitfinex","BTCUSD",1717934253325,1.13331127,69382.0,69381.0,1.517946]
["bitfinex","BTCUSD",1717934254922,1.13331127,69382.0,69381.0,1.68901306]
["bitfinex","BTCUSD",1717934257773,1.13331127,69382.0,69381.0,1.517946]
["bitfinex","BTCUSD",1717934258009,1.13331127,69382.0,69381.0,1.6674037]
["bitfinex","BTCUSD",1717934259550,1.15331127,69382.0,69381.0,1.6674037]
["bitfinex","BTCUSD",1717934259926,1.13331127,69382.0,69381.0,1.6674037]
["bitfinex","BTCUSD",1717934260144,1.13331127,69382.0,69381.0,1.66741056]
["bitfinex","BTCUSD",1717934260975,1.13331127,69382.0,69381.0,1.66740957]
["bitfinex","BTCUSD",1717934263049,1.12918389,69382.0,69381.0,1.66740957]
["bitfinex","BTCUSD",1717934275865,1.14918389,69382.0,69381.0,1.66740957]
["bitfinex","BTCUSD",1717934276519,1.12918389,69382.0,69381.0,1.66740957]
["bitfinex","BTCUSD",1717934276733,1.14918389,69382.0,69381.0,1.66740957]
["bitfinex","BTCUSD",1717934276942,1.12918389,69382.0,69381.0,1.66740957]
["bitfinex","BTCUSD",1717934280388,1.12798389,69382.0,69381.0,1.66740957]
["bitfinex","BTCUSD",1717934280940,1.14798389,69382.0,69381.0,1.66740957]
["bitfinex","BTCUSD",1717934281341,0.97718389,69382.0,69381.0,1.66740957]
["bitfinex","BTCUSD",1717934281552,1.19007649,69382.0,69381.0,0.16740957]
["bitfinex","BTCUSD",1717934281799,1.14688389,69382.0,69381.0,0.16740957]
["bitfinex","BTCUSD",1717934282040,1.44584468,69382.0,69381.0,0.16740957]
["bitfinex","BTCUSD",1717934282232,1.44584468,69382.0,69381.0,0.017946]
["bitfinex","BTCUSD",1717934282233,1.8515526,69382.0,69381.0,0.017946]
["bitfinex","BTCUSD",1717934282440,1.76516739,69382.0,69381.0,0.16742552]
["bitfinex","BTCUSD",1717934282876,1.76516739,69382.0,69381.0,0.15842552]
["bitfinex","BTCUSD",1717934283052,1.8515526,69382.0,69381.0,0.15042552]
["bitfinex","BTCUSD",1717934283215,1.55359181,69382.0,69381.0,0.15042552]
["bitfinex","BTCUSD",1717934283423,1.55459181,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934283619,1.55359181,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934283818,1.4672066,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934284332,1.55359181,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934284699,1.4682066,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934284913,1.4672066,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934285324,1.4702066,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934285740,1.55659181,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934285962,1.85555925,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934287397,1.76917404,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934287598,1.85555925,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934287953,1.55659181,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934288153,1.85555974,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934288860,1.76917453,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934292311,1.44985182,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934292512,1.76918218,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934294273,1.85552223,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934294478,1.76918218,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934295239,1.85552134,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934295443,1.76918218,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934296840,1.7691857,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934297516,1.44985534,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934298331,1.7691857,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934298766,1.47021425,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934299168,1.55656142,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934300480,1.85552982,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934300686,1.76917955,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934306283,1.76918238,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934307477,1.8121943,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934308241,1.76919025,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934309130,1.81221971,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934310642,1.92016522,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934313086,1.89858671,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934313514,1.81221971,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934314224,1.92016522,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934316934,2.01027789,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934317291,1.90233238,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934318346,1.81221971,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934319420,1.90233238,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934319981,1.75153238,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934320938,1.75323238,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934322715,1.75321158,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934323359,1.66309891,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934324521,1.75321163,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934328566,1.66309891,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934329501,1.75321034,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934331873,1.67391034,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934333722,1.58379891,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934334644,1.67391155,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934335621,1.67390996,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934336431,1.6739128,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934338667,1.58380016,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934339504,1.5837697,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934339709,1.67388234,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934343751,1.5837697,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934343958,1.58376569,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934344627,1.67387834,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934346526,1.65387834,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717934346965,1.65387834,69382.0,69381.0,0.39813104]
["bitfinex","BTCUSD",1717934347170,1.56376569,69382.0,69381.0,0.39813104]
["bitfinex","BTCUSD",1717934347381,1.52078781,69382.0,69381.0,0.39813104]
["bitfinex","BTCUSD",1717934347824,1.54078781,69382.0,69381.0,0.39813104]
["bitfinex","BTCUSD",1717934348053,1.52078781,69382.0,69381.0,0.39812464]
["bitfinex","BTCUSD",1717934348474,1.54078781,69382.0,69381.0,0.39812464]
["bitfinex","BTCUSD",1717934348993,1.64887975,69382.0,69381.0,0.39812464]
["bitfinex","BTCUSD",1717934349624,1.64887975,69382.0,69381.0,1.89812464]
["bitfinex","BTCUSD",1717934349834,1.54078781,69382.0,69381.0,1.748646]
["bitfinex","BTCUSD",1717934353730,1.52078781,69382.0,69381.0,1.748646]
["bitfinex","BTCUSD",1717934353954,1.52078781,69382.0,69381.0,1.89812277]
["bitfinex","BTCUSD",1717934353955,1.64886606,69382.0,69381.0,1.89812277]
["bitfinex","BTCUSD",1717934354163,1.62886606,69382.0,69381.0,1.89812277]
["bitfinex","BTCUSD",1717934354623,1.64886606,69382.0,69381.0,1.89812277]
["bitfinex","BTCUSD",1717934354837,1.52078781,69382.0,69381.0,1.89812277]
["bitfinex","BTCUSD",1717934355041,1.54078781,69382.0,69381.0,1.748646]
["bitfinex","BTCUSD",1717934357093,1.52078781,69382.0,69381.0,1.748646]
["bitfinex","BTCUSD",1717934357284,1.54078781,69382.0,69381.0,1.748646]
["bitfinex","BTCUSD",1717934359064,1.54078781,69382.0,69381.0,1.89812264]
["bitfinex","BTCUSD",1717934359908,1.52078781,69382.0,69381.0,1.748646]
["bitfinex","BTCUSD",1717934360158,1.52078781,69382.0,69381.0,1.89812451]
["bitfinex","BTCUSD",1717934361221,1.54078781,69382.0,69381.0,1.748646]
["bitfinex","BTCUSD",1717934361371,1.52078781,69382.0,69381.0,1.748646]
["bitfinex","BTCUSD",1717934362395,1.62884833,69382.0,69381.0,1.748646]
["bitfinex","BTCUSD",1717934363392,1.52078781,69382.0,69381.0,1.748646]
["bitfinex","BTCUSD",1717934363593,1.52077542,69382.0,69381.0,1.748646]
["bitfinex","BTCUSD",1717934363808,1.62883569,69382.0,69381.0,1.748646]
["bitfinex","BTCUSD",1717934364226,1.52077542,69382.0,69381.0,1.89812251]
["bitfinex","BTCUSD",1717934364649,1.54077542,69382.0,69381.0,1.89812251]
["bitfinex","BTCUSD",1717934364840,1.52077542,69382.0,69381.0,1.89812251]
["bitfinex","BTCUSD",1717934365071,1.62882746,69382.0,69381.0,1.748646]
["bitfinex","BTCUSD",1717934366432,1.5207714,69382.0,69381.0,1.748646]
["bitfinex","BTCUSD",1717934367251,1.62882913,69382.0,69381.0,1.748646]
["bitfinex","BTCUSD",1717934367459,1.5207714,69382.0,69381.0,1.748646]
["bitfinex","BTCUSD",1717934368773,1.62882991,69382.0,69381.0,1.748646]
["bitfinex","BTCUSD",1717934369433,1.5207714,69382.0,69381.0,1.89812464]
["bitfinex","BTCUSD",1717934370517,1.62882874,69382.0,69381.0,1.748646]
["bitfinex","BTCUSD",1717934372203,1.5207714,69382.0,69381.0,1.748646]
["bitfinex","BTCUSD",1717934373169,1.5407714,69382.0,69381.0,1.748646]
["bitfinex","BTCUSD",1717934373594,1.5207714,69382.0,69381.0,1.748646]
["bitfinex","BTCUSD",1717934374651,1.5207714,69382.0,69381.0,1.89812464]
["bitfinex","BTCUSD",1717934374852,1.22180017,69382.0,69381.0,1.89812464]
["bitfinex","BTCUSD",1717934375262,0.90248389,69382.0,69381.0,1.89812464]
["bitfinex","BTCUSD",1717934376094,0.96731234,69382.0,69381.0,1.89812464]
["bitfinex","BTCUSD",1717934379624,0.90248389,69382.0,69381.0,1.89812464]
["bitfinex","BTCUSD",1717934380083,0.90248389,69382.0,69381.0,1.748646]
["bitfinex","BTCUSD",1717934380283,0.90248389,69382.0,69381.0,1.89811449]
["bitfinex","BTCUSD",1717934381221,0.90248389,69382.0,69381.0,1.89811457]
["bitfinex","BTCUSD",1717934384439,0.90248389,69382.0,69381.0,1.89811455]
["bitfinex","BTCUSD",1717934385880,0.9456909,69382.0,69381.0,1.89811455]
["bitfinex","BTCUSD",1717934391288,0.94569073,69382.0,69381.0,1.89811231]
["bitfinex","BTCUSD",1717934392682,0.90248389,69382.0,69381.0,1.89811231]
["bitfinex","BTCUSD",1717934393038,0.94569133,69382.0,69381.0,1.89811231]
["bitfinex","BTCUSD",1717934396379,0.90248389,69382.0,69381.0,1.89811231]
["bitfinex","BTCUSD",1717934396587,0.96729415,69382.0,69381.0,1.89811231]
["bitfinex","BTCUSD",1717934396991,0.90248389,69382.0,69381.0,1.89811231]
["bitfinex","BTCUSD",1717934397547,0.94568981,69382.0,69381.0,1.89811231]
["bitfinex","BTCUSD",1717934397999,0.90248389,69382.0,69381.0,1.89811231]
["bitfinex","BTCUSD",1717934399269,0.9456904,69382.0,69381.0,1.89811231]
["bitfinex","BTCUSD",1717934399734,0.90248389,69382.0,69381.0,1.89811231]
["bitfinex","BTCUSD",1717934399935,0.90248389,69382.0,69381.0,1.65041231]
["bitfinex","BTCUSD",1717934400384,1.24179474,69382.0,69381.0,1.65041231]
["bitfinex","BTCUSD",1717934402194,1.32820842,69382.0,69381.0,1.65041231]
["bitfinex","BTCUSD",1717934402398,1.62716571,69382.0,69381.0,1.65041231]
["bitfinex","BTCUSD",1717934402826,1.32820842,69382.0,69381.0,1.65041231]
["bitfinex","BTCUSD",1717934402963,1.32822387,69382.0,69381.0,1.65042359]
["bitfinex","BTCUSD",1717934403837,1.24180248,69382.0,69381.0,1.65042359]
["bitfinex","BTCUSD",1717934404042,0.92248389,69382.0,69381.0,1.65042359]
["bitfinex","BTCUSD",1717934407232,1.24179317,69382.0,69381.0,1.65042359]
["bitfinex","BTCUSD",1717934408956,1.22179317,69382.0,69381.0,1.65042359]
["bitfinex","BTCUSD",1717934409175,0.90248389,69382.0,69381.0,1.65042359]
["bitfinex","BTCUSD",1717934409383,0.90248389,69382.0,69381.0,1.88982359]
["bitfinex","BTCUSD",1717934409581,1.22179257,69382.0,69381.0,1.88982359]
["bitfinex","BTCUSD",1717934410203,1.22179257,69382.0,69381.0,1.88591916]
["bitfinex","BTCUSD",1717934411248,1.22179257,69382.0,69381.0,1.80641916]
["bitfinex","BTCUSD",1717934411675,1.22179257,69382.0,69381.0,1.64651916]
["bitfinex","BTCUSD",1717934412298,1.52074721,69382.0,69381.0,1.500946]
["bitfinex","BTCUSD",1717934412901,1.22179257,69382.0,69381.0,1.500946]
["bitfinex","BTCUSD",1717934413104,1.30822805,69382.0,69381.0,1.64669116]
["bitfinex","BTCUSD",1717934414604,1.22179257,69382.0,69381.0,1.500946]
["bitfinex","BTCUSD",1717934415048,1.30823224,69382.0,69381.0,1.64762791]
["bitfinex","BTCUSD",1717934415468,1.30823781,69382.0,69381.0,1.64762791]
["bitfinex","BTCUSD",1717934415674,1.22179766,69382.0,69381.0,1.64762791]
["bitfinex","BTCUSD",1717934416096,1.30823775,69382.0,69381.0,1.64762791]
["bitfinex","BTCUSD",1717934416315,1.30823804,69382.0,69381.0,1.64762791]
["bitfinex","BTCUSD",1717934418837,1.30824182,69382.0,69381.0,1.64832257]
["bitfinex","BTCUSD",1717934419745,1.2217956,69382.0,69381.0,1.64832257]
["bitfinex","BTCUSD",1717934420598,1.2417956,69382.0,69381.0,1.64832257]
["bitfinex","BTCUSD",1717934421264,1.2217956,69382.0,69381.0,1.64832257]
["bitfinex","BTCUSD",1717934421454,1.2417956,69382.0,69381.0,1.64832257]
["bitfinex","BTCUSD",1717934422429,1.54075123,69382.0,69381.0,1.64832257]
["bitfinex","BTCUSD",1717934422601,1.64880901,69382.0,69381.0,1.500946]
["bitfinex","BTCUSD",1717934423609,1.52075123,69382.0,69381.0,1.500946]
["bitfinex","BTCUSD",1717934423831,1.2217956,69382.0,69381.0,1.500946]
["bitfinex","BTCUSD",1717934424034,1.2417956,69382.0,69381.0,1.500946]
["bitfinex","BTCUSD",1717934424450,1.2217956,69382.0,69381.0,1.500946]
["bitfinex","BTCUSD",1717934424643,1.2217956,69382.0,69381.0,1.64847526]
["bitfinex","BTCUSD",1717934424845,1.2417956,69382.0,69381.0,1.64847526]
["bitfinex","BTCUSD",1717934425934,1.54075129,69382.0,69381.0,1.64847526]
["bitfinex","BTCUSD",1717934426082,1.64880907,69382.0,69381.0,1.500946]
["bitfinex","BTCUSD",1717934427249,1.64880907,69382.0,69381.0,1.6487751]
["bitfinex","BTCUSD",1717934427480,1.54075129,69382.0,69381.0,1.6487751]
["bitfinex","BTCUSD",1717934428314,1.64880907,69382.0,69381.0,1.500946]
["bitfinex","BTCUSD",1717934430279,1.64881564,69382.0,69381.0,1.500946]
["bitfinex","BTCUSD",1717934430489,1.72621564,69382.0,69381.0,1.500946]
["bitfinex","BTCUSD",1717934433273,1.64881564,69382.0,69381.0,1.500946]
["bitfinex","BTCUSD",1717934433446,1.87811564,69382.0,69381.0,1.500946]
["bitfinex","BTCUSD",1717934434639,1.8135093,69382.0,69381.0,1.500946]
["bitfinex","BTCUSD",1717934436594,1.77006035,69382.0,69381.0,1.500946]
["bitfinex","BTCUSD",1717934437260,1.29883958,69382.0,69381.0,1.500946]
["bitfinex","BTCUSD",1717934437473,1.61817339,69382.0,69381.0,1.500946]
["bitfinex","BTCUSD",1717934439480,1.72622286,69382.0,69381.0,1.500946]
["bitfinex","BTCUSD",1717934440143,1.72622077,69382.0,69381.0,1.500946]
["bitfinex","BTCUSD",1717934441211,1.72622071,69382.0,69381.0,1.500946]
["bitfinex","BTCUSD",1717934441410,1.70622071,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934441987,1.72622071,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934442213,1.61817124,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934442424,1.72622863,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934442649,1.64882863,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934443062,1.34986776,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934443650,1.64882726,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934444245,1.54076987,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934446588,1.52076987,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934447166,1.54076987,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934447490,1.52076987,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934447700,1.6488375,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934448121,1.54076987,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934451287,1.52076987,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934451659,1.6288399,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934452670,1.52076987,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934452876,1.22181037,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934453485,1.52076264,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934453833,1.22181037,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934454183,1.22181037,69382.0,69381.0,0.15042621]
["bitfinex","BTCUSD",1717934454389,1.5207605,69382.0,69381.0,0.15042621]
["bitfinex","BTCUSD",1717934454561,1.22181037,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934456975,1.24181037,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934457184,1.22181037,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934457402,1.52076729,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934457616,1.62884474,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934458050,1.64884474,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934458663,1.62884474,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934459085,1.52076729,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934459488,1.22181037,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934462880,1.24181037,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934463497,1.22181037,69382.0,69381.0,1.65042621]
["bitfinex","BTCUSD",1717934465414,1.22179664,69382.0,69381.0,1.65042086]
["bitfinex","BTCUSD",1717934467488,1.22179664,69382.0,69381.0,1.6504207]
["bitfinex","BTCUSD",1717934467693,1.32987401,69382.0,69381.0,1.6504207]
["bitfinex","BTCUSD",1717934469363,1.34987401,69382.0,69381.0,1.6504207]
["bitfinex","BTCUSD",1717934469571,1.32987401,69382.0,69381.0,1.6504207]
["bitfinex","BTCUSD",1717934469782,1.34987401,69382.0,69381.0,1.6504207]
["bitfinex","BTCUSD",1717934469906,1.32987401,69382.0,69381.0,1.6504207]
["bitfinex","BTCUSD",1717934471516,1.22179664,69382.0,69381.0,1.6504207]
["bitfinex","BTCUSD",1717934472183,1.3082563,69382.0,69381.0,1.8924207]
["bitfinex","BTCUSD",1717934474918,1.3072563,69382.0,69381.0,1.8924207]
["bitfinex","BTCUSD",1717934475163,1.3042563,69382.0,69381.0,1.8924207]
["bitfinex","BTCUSD",1717934476070,1.3042563,69382.0,69381.0,1.8934207]
["bitfinex","BTCUSD",1717934476071,1.31127871,69382.0,69381.0,1.8934207]
["bitfinex","BTCUSD",1717934476270,1.31227871,69382.0,69381.0,1.8934207]
["bitfinex","BTCUSD",1717934477650,1.22581905,69382.0,69381.0,1.8924207]
["bitfinex","BTCUSD",1717934478146,0.97134345,69382.0,69381.0,1.8924207]
["bitfinex","BTCUSD",1717934478356,0.9065063,69382.0,69381.0,1.8924207]
["bitfinex","BTCUSD",1717934478571,0.9055063,69382.0,69381.0,1.8924207]
["bitfinex","BTCUSD",1717934479185,0.9055063,69382.0,69381.0,1.8934207]
["bitfinex","BTCUSD",1717934480473,0.90521239,69382.0,69381.0,1.8934207]
["bitfinex","BTCUSD",1717934480706,0.97004954,69382.0,69381.0,1.8934207]
["bitfinex","BTCUSD",1717934480912,0.97004954,69382.0,69381.0,0.3934207]
["bitfinex","BTCUSD",1717934481119,0.90521239,69382.0,69381.0,0.3934207]
["bitfinex","BTCUSD",1717934481453,0.90521239,69382.0,69381.0,1.8934207]
["bitfinex","BTCUSD",1717934482061,0.90521239,69382.0,69381.0,1.89369296]
["bitfinex","BTCUSD",1717934483485,0.97004954,69382.0,69381.0,1.89369296]
["bitfinex","BTCUSD",1717934484126,0.90521239,69382.0,69381.0,1.89369296]
["bitfinex","BTCUSD",1717934484538,0.90521239,69382.0,69381.0,0.39369296]
["bitfinex","BTCUSD",1717934484959,0.90521239,69382.0,69381.0,1.89369296]
["bitfinex","BTCUSD",1717934487954,0.90521239,69382.0,69381.0,0.39369296]
["bitfinex","BTCUSD",1717934488408,0.90521239,69382.0,69381.0,1.89369296]
["bitfinex","BTCUSD",1717934489604,0.90521239,69382.0,69381.0,1.89368534]
["bitfinex","BTCUSD",1717934491692,0.90521239,69382.0,69381.0,0.39368534]
["bitfinex","BTCUSD",1717934492092,0.90521239,69382.0,69381.0,1.89368534]
["bitfinex","BTCUSD",1717934494098,0.9700338,69382.0,69381.0,1.89368534]
["bitfinex","BTCUSD",1717934494723,0.90521239,69382.0,69381.0,1.89368534]
["bitfinex","BTCUSD",1717934495170,0.90521239,69382.0,69381.0,0.39368534]
["bitfinex","BTCUSD",1717934495590,0.90521239,69382.0,69381.0,1.89368534]
["bitfinex","BTCUSD",1717934497699,0.9700338,69382.0,69381.0,1.89368534]
["bitfinex","BTCUSD",1717934498158,0.94843068,69382.0,69381.0,1.89368534]
["bitfinex","BTCUSD",1717934498391,0.90521239,69382.0,69381.0,1.89368534]
["bitfinex","BTCUSD",1717934498616,0.94843061,69382.0,69381.0,0.39368534]
["bitfinex","BTCUSD",1717934499255,0.94843061,69382.0,69381.0,1.89368534]
["bitfinex","BTCUSD",1717934501450,0.94842945,69382.0,69381.0,1.89368534]
["bitfinex","BTCUSD",1717934502290,0.90521239,69382.0,69381.0,0.39368534]
["bitfinex","BTCUSD",1717934502709,0.90521239,69382.0,69381.0,1.89368534]
["bitfinex","BTCUSD",1717934504184,0.97003798,69382.0,69381.0,1.89368534]
["bitfinex","BTCUSD",1717934505040,0.97004326,69382.0,69381.0,1.89368534]
["bitfinex","BTCUSD",1717934505634,0.97004326,69382.0,69381.0,0.39368534]
["bitfinex","BTCUSD",1717934506076,0.97004326,69382.0,69381.0,1.89368534]
["bitfinex","BTCUSD",1717934508137,0.90521239,69382.0,69381.0,1.89368534]
["bitfinex","BTCUSD",1717934508339,0.90521239,69382.0,69381.0,1.65168534]
["bitfinex","BTCUSD",1717934509178,0.97004699,69382.0,69381.0,1.65168534]
["bitfinex","BTCUSD",1717934509338,0.97004699,69382.0,69381.0,0.15168534]
["bitfinex","BTCUSD",1717934509540,0.90521239,69382.0,69381.0,0.15168534]
["bitfinex","BTCUSD",1717934509871,0.90521239,69382.0,69381.0,1.65168534]
["bitfinex","BTCUSD",1717934510068,0.97004775,69382.0,69381.0,1.65168534]
["bitfinex","BTCUSD",1717934511217,0.90521239,69382.0,69381.0,1.65168534]
["bitfinex","BTCUSD",1717934511638,1.22451757,69382.0,69381.0,1.65168534]
["bitfinex","BTCUSD",1717934512892,1.22451757,69382.0,69381.0,0.15168534]
["bitfinex","BTCUSD",1717934513216,1.22451757,69382.0,69381.0,1.65168534]
["bitfinex","BTCUSD",1717934514006,1.31095873,69382.0,69381.0,1.65168534]
["bitfinex","BTCUSD",1717934516377,1.31095873,69382.0,69381.0,0.15168534]
["bitfinex","BTCUSD",1717934516947,1.31095873,69382.0,69381.0,1.65168534]
["bitfinex","BTCUSD",1717934518053,1.22451757,69382.0,69381.0,1.65168534]
["bitfinex","BTCUSD",1717934519047,1.31098363,69382.0,69381.0,1.65168534]
["bitfinex","BTCUSD",1717934519226,1.22451757,69382.0,69381.0,1.65168534]
["bitfinex","BTCUSD",1717934519636,1.31098328,69382.0,69381.0,1.65168534]
["bitfinex","BTCUSD",1717934519958,1.31098328,69382.0,69381.0,0.15168534]
["bitfinex","BTCUSD",1717934520370,1.31098328,69382.0,69381.0,1.65168534]
["bitfinex","BTCUSD",1717934521522,1.31734898,69382.0,69381.0,1.65168534]
["bitfinex","BTCUSD",1717934523567,1.31734898,69382.0,69381.0,0.15168534]
["bitfinex","BTCUSD",1717934524123,1.31734898,69382.0,69381.0,1.65168534]
["bitfinex","BTCUSD",1717934526511,1.23088327,69382.0,69381.0,1.65168534]
["bitfinex","BTCUSD",1717934527035,1.23088327,69382.0,69381.0,0.15168534]
["bitfinex","BTCUSD",1717934527650,1.23088327,69382.0,69381.0,1.65168534]
["bitfinex","BTCUSD",1717934530533,1.23088327,69382.0,69381.0,0.15168534]
["bitfinex","BTCUSD",1717934530952,1.31734633,69382.0,69381.0,0.15168534]
["bitfinex","BTCUSD",1717934531160,1.31734633,69382.0,69381.0,1.65168534]
["bitfinex","BTCUSD",1717934531363,1.23088327,69382.0,69381.0,1.65168534]
["bitfinex","BTCUSD",1717934531566,1.31734594,69382.0,69381.0,1.65168534]
["bitfinex","BTCUSD",1717934532186,1.31834594,69382.0,69381.0,1.65068534]
["bitfinex","BTCUSD",1717934534045,1.31834594,69382.0,69381.0,0.15068534]
["bitfinex","BTCUSD",1717934534660,1.31834594,69382.0,69381.0,1.65068534]
["bitfinex","BTCUSD",1717934537645,1.31834594,69382.0,69381.0,0.15068534]
["bitfinex","BTCUSD",1717934538065,1.31834594,69382.0,69381.0,1.65068534]
["bitfinex","BTCUSD",1717934540841,1.31834945,69382.0,69381.0,1.65068534]
["bitfinex","BTCUSD",1717934542323,1.31834945,69382.0,69381.0,0.15068534]
["bitfinex","BTCUSD",1717934543022,1.31834945,69382.0,69381.0,1.65068534]
["bitfinex","BTCUSD",1717934544615,1.31835281,69382.0,69381.0,1.65068534]
["bitfinex","BTCUSD",1717934545907,1.31835281,69382.0,69381.0,0.15068534]
["bitfinex","BTCUSD",1717934546324,1.31835281,69382.0,69381.0,1.65068534]
["bitfinex","BTCUSD",1717934547643,1.2318867,69382.0,69381.0,1.65068534]
["bitfinex","BTCUSD",1717934549230,1.2318867,69382.0,69381.0,0.15068534]
["bitfinex","BTCUSD",1717934549865,1.2318867,69382.0,69381.0,1.65068534]
["bitfinex","BTCUSD",1717934553008,1.2318867,69382.0,69381.0,0.15068534]
["bitfinex","BTCUSD",1717934553450,1.2318867,69382.0,69381.0,1.65068534]
["bitfinex","BTCUSD",1717934556358,1.33996934,69382.0,69381.0,1.65068534]
["bitfinex","BTCUSD",1717934557593,1.33996934,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934557763,1.33996934,69382.0,69381.0,1.65069175]
["bitfinex","BTCUSD",1717934558539,1.33996934,69382.0,69381.0,1.65069176]
["bitfinex","BTCUSD",1717934561817,1.3421985,69382.0,69381.0,1.65069176]
["bitfinex","BTCUSD",1717934564101,1.23411586,69382.0,69381.0,1.65069176]
["bitfinex","BTCUSD",1717934571347,0.91480725,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934571597,1.23411368,69382.0,69381.0,1.65069016]
["bitfinex","BTCUSD",1717934571988,1.23411369,69382.0,69381.0,1.65069016]
["bitfinex","BTCUSD",1717934593762,1.23411369,69382.0,69381.0,1.88349016]
["bitfinex","BTCUSD",1717934593763,1.32060223,69382.0,69381.0,1.88349016]
["bitfinex","BTCUSD",1717934594156,0.95804119,69382.0,69381.0,1.88349016]
["bitfinex","BTCUSD",1717934595172,0.95804119,69382.0,69381.0,1.88749016]
["bitfinex","BTCUSD",1717934595452,0.95804119,69382.0,69381.0,1.88349016]
["bitfinex","BTCUSD",1717934595648,0.95704119,69382.0,69381.0,1.88349016]
["bitfinex","BTCUSD",1717934595913,0.91380725,69382.0,69381.0,1.89049016]
["bitfinex","BTCUSD",1717934596532,0.91380725,69382.0,69381.0,1.88749016]
["bitfinex","BTCUSD",1717934596878,0.91380725,69382.0,69381.0,1.89049016]
["bitfinex","BTCUSD",1717934599197,0.91380725,69382.0,69381.0,1.99138216]
["bitfinex","BTCUSD",1717934599390,0.91380725,69382.0,69381.0,2.15580109]
["bitfinex","BTCUSD",1717934600623,0.90521239,69382.0,69381.0,2.15580109]
["bitfinex","BTCUSD",1717934601037,0.91353112,69382.0,69381.0,2.15580109]
["bitfinex","BTCUSD",1717934602429,0.91353112,69382.0,69381.0,2.13580109]
["bitfinex","BTCUSD",1717934602830,0.91353112,69382.0,69381.0,2.15580109]
["bitfinex","BTCUSD",1717934603397,0.91353112,69382.0,69381.0,2.15577113]
["bitfinex","BTCUSD",1717934605236,0.91353112,69382.0,69381.0,2.177372]
["bitfinex","BTCUSD",1717934605998,0.91353112,69382.0,69381.0,2.15577113]
["bitfinex","BTCUSD",1717934606212,0.91353112,69382.0,69381.0,2.17737152]
["bitfinex","BTCUSD",1717934607714,0.91353112,69382.0,69381.0,2.15737152]
["bitfinex","BTCUSD",1717934607933,0.91353112,69382.0,69381.0,2.17737152]
["bitfinex","BTCUSD",1717934609058,0.91353112,69382.0,69381.0,2.17737092]
["bitfinex","BTCUSD",1717934611899,0.91353112,69382.0,69381.0,2.15737092]
["bitfinex","BTCUSD",1717934612104,0.91353112,69382.0,69381.0,2.17737092]
["bitfinex","BTCUSD",1717934612517,0.91353112,69382.0,69381.0,2.15737092]
["bitfinex","BTCUSD",1717934612940,0.91353112,69382.0,69381.0,2.17737092]
["bitfinex","BTCUSD",1717934613419,0.91353112,69382.0,69381.0,2.15737092]
["bitfinex","BTCUSD",1717934614237,0.91353112,69382.0,69381.0,2.13577044]
["bitfinex","BTCUSD",1717934614665,0.91353112,69382.0,69381.0,2.17737086]
["bitfinex","BTCUSD",1717934618081,0.58537482,69382.0,69381.0,2.17737086]
["bitfinex","BTCUSD",1717934618506,0.58537482,69382.0,69381.0,2.15577044]
["bitfinex","BTCUSD",1717934623356,0.58537482,69382.0,69381.0,2.13577044]
["bitfinex","BTCUSD",1717934623782,0.58537482,69382.0,69381.0,2.15577044]
["bitfinex","BTCUSD",1717934629233,0.58537482,69382.0,69381.0,2.35543102]
["bitfinex","BTCUSD",1717934635784,0.58537482,69382.0,69381.0,2.35363102]
["bitfinex","BTCUSD",1717934635984,0.57705609,69382.0,69381.0,2.35363102]
["bitfinex","BTCUSD",1717934636184,0.58539177,69382.0,69381.0,2.35363102]
["bitfinex","BTCUSD",1717934645333,0.57705609,69382.0,69381.0,2.35345415]
["bitfinex","BTCUSD",1717934647245,0.57705609,69382.0,69381.0,0.85345415]
["bitfinex","BTCUSD",1717934647578,0.58538647,69382.0,69381.0,0.85385774]
["bitfinex","BTCUSD",1717934647742,0.58538647,69382.0,69381.0,2.35385774]
["bitfinex","BTCUSD",1717934649959,0.58538647,69382.0,69381.0,2.33385774]
["bitfinex","BTCUSD",1717934654119,0.58538647,69382.0,69381.0,2.40294052]
["bitfinex","BTCUSD",1717934656006,0.58538647,69382.0,69381.0,2.40291341]
["bitfinex","BTCUSD",1717934657684,0.58538647,69382.0,69381.0,1.98452919]
["bitfinex","BTCUSD",1717934657887,0.58538647,69382.0,69381.0,2.40289145]
["bitfinex","BTCUSD",1717934663134,0.58538647,69382.0,69381.0,2.32619145]
["bitfinex","BTCUSD",1717934665468,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934666096,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934666319,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934666529,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934666733,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934666882,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934667106,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934667296,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934667494,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934667853,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934668066,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934668271,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934668512,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934668682,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934668884,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934669100,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934669311,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934669513,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934669711,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934669945,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934670149,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934670450,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934670670,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934670879,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934671089,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934671290,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934671491,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934671651,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934671854,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934672081,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934672284,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934672494,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934672702,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934672903,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934673131,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934673436,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934673640,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934673843,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934673972,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934674176,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934674378,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934674577,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934674928,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934675132,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934675336,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934675539,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934675776,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934675976,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934676437,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934676637,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934676749,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934676951,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934677156,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934677427,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934677630,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934677825,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934678023,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934678226,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934678443,0.58538647,69382.0,69381.0,2.17189145]
["bitfinex","BTCUSD",1717934678822,0.58538647,69382.0,69381.0,1.9720518]
["bitfinex","BTCUSD",1717934679031,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934679274,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934679404,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934679603,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934679832,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934680161,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934680361,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934680592,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934680801,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934681033,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934681204,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934681384,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934681589,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934681792,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934681995,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934682191,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934682372,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934682574,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934682795,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934682997,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934683196,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934683377,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934683595,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934683801,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934684175,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934684383,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934684559,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934684771,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934684963,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934685202,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934685404,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934685581,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934685740,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934685935,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934686145,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934686349,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934686550,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934686807,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934686934,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934687137,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934687428,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934687606,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934687799,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934688162,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934688392,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934688610,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934688796,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934688996,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934689322,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934689525,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934689756,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934690033,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934690289,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934690457,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934690726,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934690916,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934691158,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934691331,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934691712,0.58538647,69382.0,69381.0,1.97206473]
["bitfinex","BTCUSD",1717934692314,0.58538647,69382.0,69381.0,2.17190438]
["bitfinex","BTCUSD",1717934692474,0.58538647,69382.0,69381.0,1.82262284]
["bitfinex","BTCUSD",1717934692684,0.58538647,69382.0,69381.0,1.9720675]
["bitfinex","BTCUSD",1717934692880,0.58538647,69382.0,69381.0,2.17183815]
["bitfinex","BTCUSD",1717934693113,0.58538647,69382.0,69381.0,1.9720675]
["bitfinex","BTCUSD",1717934693308,0.58538647,69382.0,69381.0,2.17183815]
["bitfinex","BTCUSD",1717934693515,0.58538647,69382.0,69381.0,1.9720675]
["bitfinex","BTCUSD",1717934693738,0.58538647,69382.0,69381.0,2.17183815]
["bitfinex","BTCUSD",1717934693934,0.58538647,69382.0,69381.0,1.9720675]
["bitfinex","BTCUSD",1717934694115,0.58538647,69382.0,69381.0,2.17183815]
["bitfinex","BTCUSD",1717934694481,0.58538647,69382.0,69381.0,1.9720675]
["bitfinex","BTCUSD",1717934694687,0.58538647,69382.0,69381.0,2.17183815]
["bitfinex","BTCUSD",1717934694946,0.58538647,69382.0,69381.0,1.9720675]
["bitfinex","BTCUSD",1717934695144,0.58538647,69382.0,69381.0,2.17183815]
["bitfinex","BTCUSD",1717934695353,0.58538647,69382.0,69381.0,1.9720675]
["bitfinex","BTCUSD",1717934695564,0.58538647,69382.0,69381.0,2.17183815]
["bitfinex","BTCUSD",1717934696115,0.58538647,69382.0,69381.0,1.9720675]
["bitfinex","BTCUSD",1717934696277,0.58538647,69382.0,69381.0,2.17183815]
["bitfinex","BTCUSD",1717934696999,0.58538647,69382.0,69381.0,1.9720675]
["bitfinex","BTCUSD",1717934697175,0.58538647,69382.0,69381.0,2.17183815]
["bitfinex","BTCUSD",1717934697382,0.58538647,69382.0,69381.0,1.9720675]
["bitfinex","BTCUSD",1717934697589,0.58538647,69382.0,69381.0,2.17183815]
["bitfinex","BTCUSD",1717934698015,0.58538647,69382.0,69381.0,1.9720675]
["bitfinex","BTCUSD",1717934698221,0.58538647,69382.0,69381.0,2.17183815]
["bitfinex","BTCUSD",1717934698690,0.58538647,69382.0,69381.0,1.9720675]
["bitfinex","BTCUSD",1717934698886,0.58538647,69382.0,69381.0,2.17183815]
["bitfinex","BTCUSD",1717934699086,0.58538647,69382.0,69381.0,1.9720675]
["bitfinex","BTCUSD",1717934699346,0.58538647,69382.0,69381.0,2.17183815]
["bitfinex","BTCUSD",1717934699565,0.58538647,69382.0,69381.0,1.9720675]
["bitfinex","BTCUSD",1717934699975,0.58538647,69382.0,69381.0,2.17183815]
["bitfinex","BTCUSD",1717934700179,0.58538647,69382.0,69381.0,1.9720675]
["bitfinex","BTCUSD",1717934700382,0.58538647,69382.0,69381.0,2.17183815]
["bitfinex","BTCUSD",1717934700581,0.58538647,69382.0,69381.0,1.82263229]
["bitfinex","BTCUSD",1717934700783,0.58538647,69382.0,69381.0,2.17226147]
["bitfinex","BTCUSD",1717934701048,0.58538647,69382.0,69381.0,1.97207698]
["bitfinex","BTCUSD",1717934701301,0.58538647,69382.0,69381.0,2.17226147]
["bitfinex","BTCUSD",1717934701470,0.58538647,69382.0,69381.0,1.97207698]
["bitfinex","BTCUSD",1717934701672,0.58538647,69382.0,69381.0,2.17226147]
["bitfinex","BTCUSD",1717934701883,0.58538647,69382.0,69381.0,1.97207698]
["bitfinex","BTCUSD",1717934702119,0.58538647,69382.0,69381.0,2.17226147]
["bitfinex","BTCUSD",1717934702270,0.58538647,69382.0,69381.0,1.97207698]
["bitfinex","BTCUSD",1717934702480,0.58538647,69382.0,69381.0,2.17226147]
["bitfinex","BTCUSD",1717934702695,0.58538647,69382.0,69381.0,1.97224044]
["bitfinex","BTCUSD",1717934702871,0.58538647,69382.0,69381.0,2.17122705]
["bitfinex","BTCUSD",1717934703073,0.58538647,69382.0,69381.0,1.82279575]
["bitfinex","BTCUSD",1717934703269,0.58538647,69382.0,69381.0,1.97224044]
["bitfinex","BTCUSD",1717934703495,0.88734338,69382.0,69381.0,1.82782151]
["bitfinex","BTCUSD",1717934703666,1.12474338,69382.0,69381.0,1.72692951]
["bitfinex","BTCUSD",1717934704088,1.12474338,69382.0,69381.0,1.65766295]
["bitfinex","BTCUSD",1717934704089,1.18959411,69382.0,69381.0,1.65766295]
["bitfinex","BTCUSD",1717934704307,1.12474338,69382.0,69381.0,1.65766295]
["bitfinex","BTCUSD",1717934705204,1.1679498,69382.0,69381.0,1.65766295]
["bitfinex","BTCUSD",1717934706279,1.12474338,69382.0,69381.0,1.65766295]
["bitfinex","BTCUSD",1717934711511,1.12474338,69382.0,69381.0,1.50821826]
["bitfinex","BTCUSD",1717934712500,1.12474338,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934712619,1.12674338,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934712822,1.12974338,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934715932,1.14974338,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934725438,1.12974338,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934725648,1.14974338,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934729667,1.12974338,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934732025,1.12974338,69382.0,69381.0,1.64952632]
["bitfinex","BTCUSD",1717934732894,1.14974338,69382.0,69381.0,1.64952632]
["bitfinex","BTCUSD",1717934733067,1.12974338,69382.0,69381.0,1.64952632]
["bitfinex","BTCUSD",1717934735071,1.14974338,69382.0,69381.0,1.64952632]
["bitfinex","BTCUSD",1717934738715,1.12974338,69382.0,69381.0,1.64952632]
["bitfinex","BTCUSD",1717934744316,1.17289229,69382.0,69381.0,1.64952632]
["bitfinex","BTCUSD",1717934747914,1.12974338,69382.0,69381.0,1.64952632]
["bitfinex","BTCUSD",1717934748299,1.19446674,69382.0,69381.0,1.64952632]
["bitfinex","BTCUSD",1717934749239,1.53535154,69382.0,69381.0,1.64952632]
["bitfinex","BTCUSD",1717934751112,1.57692599,69382.0,69381.0,1.64952632]
["bitfinex","BTCUSD",1717934751312,1.76801621,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934751690,1.76801621,69382.0,69381.0,1.64959272]
["bitfinex","BTCUSD",1717934751904,1.76801621,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934752307,1.74801621,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934752737,1.39994794,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934753411,1.39994794,69382.0,69381.0,1.64948372]
["bitfinex","BTCUSD",1717934754269,1.39994794,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934754854,1.39994794,69382.0,69381.0,1.64957685]
["bitfinex","BTCUSD",1717934755273,1.39994794,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934755698,1.39994794,69382.0,69381.0,0.00121826]
["bitfinex","BTCUSD",1717934756100,1.39994794,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934756652,1.29185372,69382.0,69381.0,1.64947878]
["bitfinex","BTCUSD",1717934757267,0.97254338,69382.0,69381.0,1.64947878]
["bitfinex","BTCUSD",1717934757469,1.29186159,69382.0,69381.0,1.64947878]
["bitfinex","BTCUSD",1717934758522,1.29186159,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934758740,1.29186159,69382.0,69381.0,1.64976951]
["bitfinex","BTCUSD",1717934761950,1.31186159,69382.0,69381.0,1.64976951]
["bitfinex","BTCUSD",1717934762153,1.29186159,69382.0,69381.0,1.64976951]
["bitfinex","BTCUSD",1717934762848,1.37832886,69382.0,69381.0,1.64976951]
["bitfinex","BTCUSD",1717934763407,1.37832877,69382.0,69381.0,1.64976951]
["bitfinex","BTCUSD",1717934765244,1.39832877,69382.0,69381.0,1.64976951]
["bitfinex","BTCUSD",1717934766293,1.31812877,69382.0,69381.0,1.64976951]
["bitfinex","BTCUSD",1717934766500,1.31812657,69382.0,69381.0,1.64976951]
["bitfinex","BTCUSD",1717934766670,1.21165987,69382.0,69381.0,1.64976951]
["bitfinex","BTCUSD",1717934768364,1.211663,69382.0,69381.0,1.64976951]
["bitfinex","BTCUSD",1717934769477,1.21166326,69382.0,69381.0,1.65027213]
["bitfinex","BTCUSD",1717934771285,1.21166483,69382.0,69381.0,1.65027213]
["bitfinex","BTCUSD",1717934772514,1.23166483,69382.0,69381.0,1.65027213]
["bitfinex","BTCUSD",1717934775675,1.23137099,69382.0,69381.0,1.65027213]
["bitfinex","BTCUSD",1717934779963,1.23137097,69382.0,69381.0,1.65027213]
["bitfinex","BTCUSD",1717934783347,1.23137097,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934783348,1.64494009,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934783555,1.97405332,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934783757,1.97406166,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934784352,1.90183342,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934785066,1.90184246,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934785648,1.60286589,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934785873,1.90184245,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934788306,1.81172922,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934789563,1.90184391,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934790225,1.81172922,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934790458,1.65152922,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934791989,1.65154583,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934793520,2.60137263,69382.0,69381.0,0.00121826]
["bitfinex","BTCUSD",1717934793779,2.76490196,69382.0,69381.0,0.00121826]
["bitfinex","BTCUSD",1717934794308,3.21197352,69382.0,69381.0,0.00121826]
["bitfinex","BTCUSD",1717934794502,3.20997352,69382.0,69381.0,0.00121826]
["bitfinex","BTCUSD",1717934794934,3.20897352,69382.0,69381.0,0.00221826]
["bitfinex","BTCUSD",1717934795140,3.20697352,69382.0,69381.0,0.00121826]
["bitfinex","BTCUSD",1717934795505,3.30897352,69382.0,69381.0,0.00221826]
["bitfinex","BTCUSD",1717934795951,3.31197352,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934796364,3.30897352,69382.0,69381.0,0.00221826]
["bitfinex","BTCUSD",1717934796764,3.31197352,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934799285,3.44149008,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934800236,2.99441852,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934801099,3.44156308,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934801360,2.99441852,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934802613,2.86490196,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934806434,2.42080753,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934806634,2.7198277,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934808980,2.5198277,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934809091,2.7198277,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934809292,2.5198277,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934809709,2.7198277,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934810144,2.64642873,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934810549,2.44642873,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934811136,2.64654495,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934811338,2.44654495,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934813050,2.44659792,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934814211,2.52145208,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934814447,2.51914976,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934815211,2.51921401,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934816654,2.71921401,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934817676,2.51921401,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934818521,2.36051401,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934820710,2.36119256,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934827707,2.35296611,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934827938,2.36122508,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934828270,2.49074508,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934831611,2.49090771,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934831785,2.85853111,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934832024,2.83853111,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934832235,2.72893335,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934832445,2.41141705,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934832570,2.85854045,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934833189,2.72893335,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934842317,2.72979335,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934844363,2.60979335,69382.0,69381.0,0.00321826]
["bitfinex","BTCUSD",1717934844569,1.64167865,69382.0,69381.0,0.24431826]
["bitfinex","BTCUSD",1717934844905,1.65963555,69382.0,69381.0,0.39380484]
["bitfinex","BTCUSD",1717934845102,1.59535983,69382.0,69381.0,1.89379868]
["bitfinex","BTCUSD",1717934845280,1.29333966,69382.0,69381.0,1.89279868]
["bitfinex","BTCUSD",1717934845497,1.29133966,69382.0,69381.0,1.89179868]
["bitfinex","BTCUSD",1717934845735,1.29433966,69382.0,69381.0,1.89179868]
["bitfinex","BTCUSD",1717934845931,1.29333966,69382.0,69381.0,1.89179868]
["bitfinex","BTCUSD",1717934846133,1.29333966,69382.0,69381.0,1.74231826]
["bitfinex","BTCUSD",1717934846337,1.29433966,69382.0,69381.0,1.74231826]
["bitfinex","BTCUSD",1717934846587,1.29333966,69382.0,69381.0,1.74231826]
["bitfinex","BTCUSD",1717934846792,1.29333966,69382.0,69381.0,1.89179753]
["bitfinex","BTCUSD",1717934846999,1.29433966,69382.0,69381.0,1.89179753]
["bitfinex","BTCUSD",1717934847204,1.20790967,69382.0,69381.0,1.89179753]
["bitfinex","BTCUSD",1717934847413,1.20590967,69382.0,69381.0,1.89179753]
["bitfinex","BTCUSD",1717934847855,1.20790967,69382.0,69381.0,1.89179753]
["bitfinex","BTCUSD",1717934848233,0.88653581,69382.0,69381.0,1.89179753]
["bitfinex","BTCUSD",1717934848577,0.88553581,69382.0,69381.0,1.89179753]
["bitfinex","BTCUSD",1717934848783,0.89053581,69382.0,69381.0,1.89179753]
["bitfinex","BTCUSD",1717934849208,0.9553153,69382.0,69381.0,1.89179753]
["bitfinex","BTCUSD",1717934849853,0.89053581,69382.0,69381.0,1.89179753]
["bitfinex","BTCUSD",1717934850053,0.93372165,69382.0,69381.0,1.89179753]
["bitfinex","BTCUSD",1717934850297,0.89053581,69382.0,69381.0,1.89179753]
["bitfinex","BTCUSD",1717934851467,0.88553581,69382.0,69381.0,1.89179753]
["bitfinex","BTCUSD",1717934851887,0.88853581,69382.0,69381.0,1.99268953]
["bitfinex","BTCUSD",1717934852406,0.88653581,69382.0,69381.0,1.99268953]
["bitfinex","BTCUSD",1717934852790,0.88853581,69382.0,69381.0,1.99268953]
["bitfinex","BTCUSD",1717934853267,0.88753581,69382.0,69381.0,1.99268953]
["bitfinex","BTCUSD",1717934853452,0.88753581,69382.0,69381.0,2.13710846]
["bitfinex","BTCUSD",1717934853657,0.88753581,69382.0,69381.0,2.16210846]
["bitfinex","BTCUSD",1717934854081,0.88553581,69382.0,69381.0,2.14210846]
["bitfinex","BTCUSD",1717934854477,0.88553581,69382.0,69381.0,1.90079753]
["bitfinex","BTCUSD",1717934854872,0.88553581,69382.0,69381.0,1.89179753]
["bitfinex","BTCUSD",1717934855225,0.88553581,69382.0,69381.0,1.89679753]
["bitfinex","BTCUSD",1717934855462,0.88553581,69382.0,69381.0,1.90079753]
["bitfinex","BTCUSD",1717934857761,0.88553581,69382.0,69381.0,1.90078188]
["bitfinex","BTCUSD",1717934858552,0.88553581,69382.0,69381.0,1.75131826]
["bitfinex","BTCUSD",1717934858723,0.88553581,69382.0,69381.0,1.90078188]
["bitfinex","BTCUSD",1717934859903,0.88553581,69382.0,69381.0,1.90078179]
["bitfinex","BTCUSD",1717934866686,0.88546843,69382.0,69381.0,1.90078179]
["bitfinex","BTCUSD",1717934868368,0.88546843,69382.0,69381.0,1.89678179]
["bitfinex","BTCUSD",1717934868867,0.88546843,69382.0,69381.0,1.89978179]
["bitfinex","BTCUSD",1717934869088,0.88546843,69382.0,69381.0,1.89478179]
["bitfinex","BTCUSD",1717934869447,0.88546843,69382.0,69381.0,1.89578179]
["bitfinex","BTCUSD",1717934870074,0.88546843,69382.0,69381.0,1.89178179]
["bitfinex","BTCUSD",1717934870552,0.88546843,69382.0,69381.0,1.89478179]
["bitfinex","BTCUSD",1717934871328,0.88546843,69382.0,69381.0,1.89678179]
["bitfinex","BTCUSD",1717934880947,0.88546843,69382.0,69381.0,1.82078179]
["bitfinex","BTCUSD",1717934881749,0.88546843,69382.0,69381.0,1.65568179]
["bitfinex","BTCUSD",1717934883015,0.88546843,69382.0,69381.0,1.65568317]
["bitfinex","BTCUSD",1717934883961,0.88546843,69382.0,69381.0,0.15568317]
["bitfinex","BTCUSD",1717934884410,0.88546843,69382.0,69381.0,1.65568317]
["bitfinex","BTCUSD",1717934886518,0.88546843,69382.0,69381.0,1.89468317]
["bitfinex","BTCUSD",1717934888699,0.88546843,69382.0,69381.0,1.65568317]
["bitfinex","BTCUSD",1717934889388,0.95600946,69382.0,69381.0,1.65568317]
["bitfinex","BTCUSD",1717934889614,0.9643801,69382.0,69381.0,1.65568317]
["bitfinex","BTCUSD",1717934889826,0.8855801,69382.0,69381.0,1.65568317]
["bitfinex","BTCUSD",1717934890620,0.95024885,69382.0,69381.0,1.65568317]
["bitfinex","BTCUSD",1717934890834,0.95038089,69382.0,69381.0,1.65568317]
["bitfinex","BTCUSD",1717934893234,0.95038833,69382.0,69381.0,1.50621826]
["bitfinex","BTCUSD",1717934893431,0.95038833,69382.0,69381.0,1.65569629]
["bitfinex","BTCUSD",1717934894848,0.95038833,69382.0,69381.0,1.65269629]
["bitfinex","BTCUSD",1717934895250,0.95238833,69382.0,69381.0,1.65269629]
["bitfinex","BTCUSD",1717934895479,0.95238833,69382.0,69381.0,1.65069629]
["bitfinex","BTCUSD",1717934895713,0.95538833,69382.0,69381.0,1.65069629]
["bitfinex","BTCUSD",1717934899407,0.8905801,69382.0,69381.0,1.65069629]
["bitfinex","BTCUSD",1717934899616,0.95538439,69382.0,69381.0,1.65069629]
["bitfinex","BTCUSD",1717934903434,0.8905801,69382.0,69381.0,1.65069629]
["bitfinex","BTCUSD",1717934903798,0.95538439,69382.0,69381.0,1.65069629]
["bitfinex","BTCUSD",1717934904022,0.95538612,69382.0,69381.0,1.65069629]
["bitfinex","BTCUSD",1717934915029,0.95538634,69382.0,69381.0,1.65069562]
["bitfinex","BTCUSD",1717934922249,0.8905801,69382.0,69381.0,1.65069562]
["bitfinex","BTCUSD",1717934925217,1.20989822,69382.0,69381.0,1.65069562]
["bitfinex","BTCUSD",1717934925423,1.20989784,69382.0,69381.0,1.65069562]
["bitfinex","BTCUSD",1717934925776,0.95541095,69382.0,69381.0,1.65069562]
["bitfinex","BTCUSD",1717934926255,1.20989472,69382.0,69381.0,1.65069562]
["bitfinex","BTCUSD",1717934926859,0.8905801,69382.0,69381.0,1.65069562]
["bitfinex","BTCUSD",1717934927366,1.20989822,69382.0,69381.0,1.65069562]
["bitfinex","BTCUSD",1717934929219,0.8905801,69382.0,69381.0,1.65069562]
["bitfinex","BTCUSD",1717934929606,1.20989582,69382.0,69381.0,1.65069562]
["bitfinex","BTCUSD",1717934930014,0.8905801,69382.0,69381.0,1.65069562]
["bitfinex","BTCUSD",1717934930202,1.20989538,69382.0,69381.0,1.65069562]
["bitfinex","BTCUSD",1717934930611,1.29633588,69382.0,69381.0,1.65069562]
["bitfinex","BTCUSD",1717934933439,1.20989538,69382.0,69381.0,1.65069562]
["bitfinex","BTCUSD",1717934933678,1.20989802,69382.0,69381.0,1.65069562]
["bitfinex","BTCUSD",1717934935088,1.29638798,69382.0,69381.0,1.65069562]
["bitfinex","BTCUSD",1717934935898,1.20989802,69382.0,69381.0,1.65069562]
["bitfinex","BTCUSD",1717934936097,1.29638798,69382.0,69381.0,1.65069562]
["bitfinex","BTCUSD",1717934936448,1.29638798,69382.0,69381.0,1.65069252]
["bitfinex","BTCUSD",1717934943017,1.20989802,69382.0,69381.0,1.65069252]
["bitfinex","BTCUSD",1717934943409,0.8905801,69382.0,69381.0,1.65069252]
["bitfinex","BTCUSD",1717934943612,1.20989646,69382.0,69381.0,1.65069252]
["bitfinex","BTCUSD",1717934944554,1.20989646,69382.0,69381.0,1.65069481]
["bitfinex","BTCUSD",1717934945715,1.29638358,69382.0,69381.0,1.65069481]
["bitfinex","BTCUSD",1717934948015,1.20989646,69382.0,69381.0,1.65069481]
["bitfinex","BTCUSD",1717934948585,1.29638358,69382.0,69381.0,1.65069481]
["bitfinex","BTCUSD",1717934950979,0.8905801,69382.0,69381.0,1.65069481]
["bitfinex","BTCUSD",1717934951195,1.29637762,69382.0,69381.0,1.65069481]
["bitfinex","BTCUSD",1717934952242,1.29637741,69382.0,69381.0,1.65069329]
["bitfinex","BTCUSD",1717934953659,1.20989322,69382.0,69381.0,1.65069329]
["bitfinex","BTCUSD",1717934953979,1.29637741,69382.0,69381.0,1.65069329]
["bitfinex","BTCUSD",1717934954377,1.29637741,69382.0,69381.0,1.65069322]
["bitfinex","BTCUSD",1717934954592,1.20989322,69382.0,69381.0,1.65069322]
["bitfinex","BTCUSD",1717934954787,0.8905801,69382.0,69381.0,1.65069322]
["bitfinex","BTCUSD",1717934955033,0.95544111,69382.0,69381.0,1.65069322]
["bitfinex","BTCUSD",1717934955447,0.95544111,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934955656,0.95544111,69382.0,69381.0,1.65068932]
["bitfinex","BTCUSD",1717934955657,0.8905801,69382.0,69381.0,1.65068932]
["bitfinex","BTCUSD",1717934958815,0.8905801,69382.0,69381.0,1.65069088]
["bitfinex","BTCUSD",1717934968085,1.20989102,69382.0,69381.0,1.65069088]
["bitfinex","BTCUSD",1717934968852,0.95543498,69382.0,69381.0,1.65069088]
["bitfinex","BTCUSD",1717934969372,0.95543482,69382.0,69381.0,1.65069088]
["bitfinex","BTCUSD",1717934979113,0.8905801,69382.0,69381.0,1.65069088]
["bitfinex","BTCUSD",1717934980348,0.95543482,69382.0,69381.0,1.65069088]
["bitfinex","BTCUSD",1717934980759,0.95543482,69382.0,69381.0,1.50121826]
["bitfinex","BTCUSD",1717934980962,0.95543482,69382.0,69381.0,1.65068867]
["bitfinex","BTCUSD",1717934981600,0.95543125,69382.0,69381.0,1.65068809]
["bitfinex","BTCUSD",1717934982225,0.8905801,69382.0,69381.0,1.65068809]
["bitfinex","BTCUSD",1717934982673,0.95543123,69382.0,69381.0,1.65068809]
["bitfinex","BTCUSD",1717934983135,0.8905801,69382.0,69381.0,1.65068809]
["bitfinex","BTCUSD",1717934984188,0.95543123,69382.0,69381.0,1.65068809]
["bitfinex","BTCUSD",1717934985497,0.8905801,69382.0,69381.0,1.65068809]
["bitfinex","BTCUSD",1717934997332,1.20988828,69382.0,69381.0,1.65068809]
["bitfinex","BTCUSD",1717935001084,0.93381964,69382.0,69381.0,1.99338009]
["bitfinex","BTCUSD",1717935001529,0.8905801,69382.0,69381.0,1.99338009]
["bitfinex","BTCUSD",1717935001998,0.8875801,69382.0,69381.0,1.99338009]
["bitfinex","BTCUSD",1717935002419,0.8855801,69382.0,69381.0,1.99338009]
["bitfinex","BTCUSD",1717935002648,0.8855801,69382.0,69381.0,1.84391026]
["bitfinex","BTCUSD",1717935002871,0.8855801,69382.0,69381.0,1.99437576]
["bitfinex","BTCUSD",1717935003084,0.8855801,69382.0,69381.0,1.99337576]
["bitfinex","BTCUSD",1717935003527,0.8855801,69382.0,69381.0,1.99437576]
["bitfinex","BTCUSD",1717935003755,0.92881148,69382.0,69381.0,1.99437576]
["bitfinex","BTCUSD",1717935004200,0.8855801,69382.0,69381.0,1.99437576]
["bitfinex","BTCUSD",1717935009654,0.92881148,69382.0,69381.0,1.99437576]
["bitfinex","BTCUSD",1717935011932,0.8855801,69382.0,69381.0,1.99437576]
["bitfinex","BTCUSD",1717935012141,0.92881148,69382.0,69381.0,1.99437576]
["bitfinex","BTCUSD",1717935012552,0.8855801,69382.0,69381.0,1.99437576]
["bitfinex","BTCUSD",1717935013662,0.8855801,69382.0,69381.0,1.84491026]
["bitfinex","BTCUSD",1717935014597,0.92880539,69382.0,69381.0,0.49437939]
["bitfinex","BTCUSD",1717935015222,0.92880539,69382.0,69381.0,1.99437939]
["bitfinex","BTCUSD",1717935017743,0.8855801,69382.0,69381.0,1.99437939]
["bitfinex","BTCUSD",1717935018160,0.92880539,69382.0,69381.0,1.99437939]
["bitfinex","BTCUSD",1717935022423,0.92880539,69382.0,69381.0,0.49437939]
["bitfinex","BTCUSD",1717935022857,0.92880539,69382.0,69381.0,1.99437939]
["bitfinex","BTCUSD",1717935025834,0.92880539,69382.0,69381.0,0.49437939]
["bitfinex","BTCUSD",1717935026249,0.92880539,69382.0,69381.0,1.75257939]
["bitfinex","BTCUSD",1717935029275,0.92880539,69382.0,69381.0,0.25257939]
["bitfinex","BTCUSD",1717935029903,0.92880539,69382.0,69381.0,1.75257939]
["bitfinex","BTCUSD",1717935032848,0.92880539,69382.0,69381.0,0.25257939]
["bitfinex","BTCUSD",1717935033053,0.92880539,69382.0,69381.0,0.10311026]
["bitfinex","BTCUSD",1717935033306,0.92880539,69382.0,69381.0,1.75258019]
["bitfinex","BTCUSD",1717935036421,0.92880539,69382.0,69381.0,0.25258019]
["bitfinex","BTCUSD",1717935036835,0.92880539,69382.0,69381.0,1.75258019]
["bitfinex","BTCUSD",1717935038482,0.8855801,69382.0,69381.0,1.75258019]
["bitfinex","BTCUSD",1717935038687,0.92881037,69382.0,69381.0,1.75258019]
["bitfinex","BTCUSD",1717935039901,0.92881037,69382.0,69381.0,0.25258019]
["bitfinex","BTCUSD",1717935040384,0.92881037,69382.0,69381.0,1.75258019]
["bitfinex","BTCUSD",1717935041879,0.8855801,69382.0,69381.0,1.75158019]
["bitfinex","BTCUSD",1717935042088,0.8855801,69382.0,69381.0,1.75258019]
["bitfinex","BTCUSD",1717935043214,0.92881394,69382.0,69381.0,1.75258019]
["bitfinex","BTCUSD",1717935043421,0.92881394,69382.0,69381.0,0.25258019]
["bitfinex","BTCUSD",1717935043598,0.92881394,69382.0,69381.0,0.25158019]
["bitfinex","BTCUSD",1717935043878,0.92881394,69382.0,69381.0,1.75258019]
["bitfinex","BTCUSD",1717935044491,0.8855801,69382.0,69381.0,1.75258019]
["bitfinex","BTCUSD",1717935046853,0.8855801,69382.0,69381.0,0.10311026]
["bitfinex","BTCUSD",1717935047063,0.8855801,69382.0,69381.0,0.25257963]
["bitfinex","BTCUSD",1717935047570,0.8855801,69382.0,69381.0,1.75257963]
["bitfinex","BTCUSD",1717935048208,0.95043686,69382.0,69381.0,1.75257963]
["bitfinex","BTCUSD",1717935048647,0.8855801,69382.0,69381.0,1.75257963]
["bitfinex","BTCUSD",1717935051169,0.95043686,69382.0,69381.0,1.75258232]
["bitfinex","BTCUSD",1717935051586,0.8855801,69382.0,69381.0,1.75258232]
["bitfinex","BTCUSD",1717935055062,0.95044387,69382.0,69381.0,1.75258232]
["bitfinex","BTCUSD",1717935055207,0.8855801,69382.0,69381.0,1.75258232]
["bitfinex","BTCUSD",1717935056119,0.92882174,69382.0,69381.0,1.75258232]
["bitfinex","BTCUSD",1717935059054,0.92882174,69382.0,69381.0,1.99318232]
["bitfinex","BTCUSD",1717935059263,0.8855801,69382.0,69381.0,1.89229032]
["bitfinex","BTCUSD",1717935059517,0.87720946,69382.0,69381.0,1.89229032]
["bitfinex","BTCUSD",1717935059760,0.88552031,69382.0,69381.0,1.89229032]
["bitfinex","BTCUSD",1717935061101,0.92876195,69382.0,69381.0,1.89229032]
["bitfinex","BTCUSD",1717935063197,0.88552031,69382.0,69381.0,1.89229032]
["bitfinex","BTCUSD",1717935063889,0.92876195,69382.0,69381.0,1.89229032]
["bitfinex","BTCUSD",1717935064309,0.88552031,69382.0,69381.0,1.89229032]
["bitfinex","BTCUSD",1717935065677,0.88552031,69382.0,69381.0,1.89228392]
["bitfinex","BTCUSD",1717935066594,0.92876195,69382.0,69381.0,1.89228392]
["bitfinex","BTCUSD",1717935068773,0.88552031,69382.0,69381.0,1.89228392]
["bitfinex","BTCUSD",1717935079692,0.92875405,69382.0,69381.0,1.89228392]
["bitfinex","BTCUSD",1717935080094,0.88552031,69382.0,69381.0,1.89228392]
["bitfinex","BTCUSD",1717935082868,0.88552031,69382.0,69381.0,1.89228446]
["bitfinex","BTCUSD",1717935090315,0.88552031,69382.0,69381.0,1.74281826]
["bitfinex","BTCUSD",1717935090536,0.88552031,69382.0,69381.0,1.89228446]
["bitfinex","BTCUSD",1717935090755,0.88552031,69382.0,69381.0,1.75257646]
["bitfinex","BTCUSD",1717935090987,0.88552031,69382.0,69381.0,2.14959539]
["bitfinex","BTCUSD",1717935091849,0.88552031,69382.0,69381.0,2.14859539]
["bitfinex","BTCUSD",1717935091850,0.87720946,69382.0,69381.0,2.14859539]
["bitfinex","BTCUSD",1717935092069,0.87720946,69382.0,69381.0,2.15359539]
["bitfinex","BTCUSD",1717935092297,0.88555361,69382.0,69381.0,2.13959539]
["bitfinex","BTCUSD",1717935092523,0.88555361,69382.0,69381.0,2.13459539]
["bitfinex","BTCUSD",1717935092734,0.88555361,69382.0,69381.0,2.13659539]
["bitfinex","BTCUSD",1717935093857,0.88555361,69382.0,69381.0,2.14259539]
["bitfinex","BTCUSD",1717935095708,0.88555361,69382.0,69381.0,2.16420597]
["bitfinex","BTCUSD",1717935096048,0.88555361,69382.0,69381.0,2.14259539]
["bitfinex","BTCUSD",1717935096728,0.88555361,69382.0,69381.0,2.16258108]
["bitfinex","BTCUSD",1717935096919,0.88555361,69382.0,69381.0,2.16419133]
["bitfinex","BTCUSD",1717935097156,0.88555361,69382.0,69381.0,2.18419133]
["bitfinex","BTCUSD",1717935101649,0.88555361,69382.0,69381.0,2.16258108]
["bitfinex","BTCUSD",1717935102072,0.88555361,69382.0,69381.0,2.18419021]
["bitfinex","BTCUSD",1717935105406,0.88555361,69382.0,69381.0,2.16419021]
["bitfinex","BTCUSD",1717935105612,0.88555361,69382.0,69381.0,2.18419021]
["bitfinex","BTCUSD",1717935106044,0.88555361,69382.0,69381.0,2.20146064]
["bitfinex","BTCUSD",1717935109984,0.88555361,69382.0,69381.0,2.17985151]
["bitfinex","BTCUSD",1717935110392,0.88555361,69382.0,69381.0,2.20146055]
["bitfinex","BTCUSD",1717935111638,0.88555361,69382.0,69381.0,2.17985151]
["bitfinex","BTCUSD",1717935114826,0.88555361,69382.0,69381.0,2.17984791]
["bitfinex","BTCUSD",1717935122676,0.88555361,69382.0,69381.0,2.15984791]
["bitfinex","BTCUSD",1717935122895,0.88555361,69382.0,69381.0,2.17984791]
["bitfinex","BTCUSD",1717935125357,0.88555361,69382.0,69381.0,2.17984492]
["bitfinex","BTCUSD",1717935126418,0.88555361,69382.0,69381.0,2.15984492]
["bitfinex","BTCUSD",1717935126615,0.88555361,69382.0,69381.0,2.17984492]
["bitfinex","BTCUSD",1717935130463,0.88555361,69382.0,69381.0,2.15984492]
["bitfinex","BTCUSD",1717935130683,0.88555361,69382.0,69381.0,2.17984492]
["bitfinex","BTCUSD",1717935132647,0.87720946,69382.0,69381.0,2.38063521]
["bitfinex","BTCUSD",1717935132855,0.87720946,69382.0,69381.0,2.17984492]
["bitfinex","BTCUSD",1717935133064,0.88553345,69382.0,69381.0,2.17984492]
["bitfinex","BTCUSD",1717935133278,0.88553345,69382.0,69381.0,2.38063521]
["bitfinex","BTCUSD",1717935133506,0.88553345,69382.0,69381.0,2.17984492]
["bitfinex","BTCUSD",1717935134390,0.88553345,69382.0,69381.0,2.38063521]
["bitfinex","BTCUSD",1717935134611,0.88553345,69382.0,69381.0,2.17984492]
["bitfinex","BTCUSD",1717935134865,0.88553345,69382.0,69381.0,2.15984492]
["bitfinex","BTCUSD",1717935135067,0.88553345,69382.0,69381.0,2.38063521]
["bitfinex","BTCUSD",1717935135286,0.88553345,69382.0,69381.0,2.15984492]
["bitfinex","BTCUSD",1717935135732,0.88553345,69382.0,69381.0,2.36063521]
["bitfinex","BTCUSD",1717935135949,0.88553345,69382.0,69381.0,2.15984492]
["bitfinex","BTCUSD",1717935136612,0.88553345,69382.0,69381.0,2.36063521]
["bitfinex","BTCUSD",1717935136828,0.88553345,69382.0,69381.0,2.17984492]
["bitfinex","BTCUSD",1717935137216,0.88553345,69382.0,69381.0,2.38063521]
["bitfinex","BTCUSD",1717935137482,0.88553345,69382.0,69381.0,2.17984492]
["bitfinex","BTCUSD",1717935137875,0.88553345,69382.0,69381.0,2.38063521]
["bitfinex","BTCUSD",1717935138048,0.88553345,69382.0,69381.0,2.17984492]
["bitfinex","BTCUSD",1717935138453,0.88553345,69382.0,69381.0,2.36336478]
["bitfinex","BTCUSD",1717935138823,0.88553345,69382.0,69381.0,2.16257449]
["bitfinex","BTCUSD",1717935139164,0.88553345,69382.0,69381.0,2.36336478]
["bitfinex","BTCUSD",1717935139380,0.88553345,69382.0,69381.0,2.16257449]
["bitfinex","BTCUSD",1717935139985,0.88553345,69382.0,69381.0,2.36336478]
["bitfinex","BTCUSD",1717935140194,0.88553345,69382.0,69381.0,2.16257449]
["bitfinex","BTCUSD",1717935140395,0.88553345,69382.0,69381.0,2.16257463]
["bitfinex","BTCUSD",1717935140828,0.88553345,69382.0,69381.0,2.3637983]
["bitfinex","BTCUSD",1717935143057,0.87720946,69382.0,69381.0,2.3637983]
["bitfinex","BTCUSD",1717935143555,0.88553023,69382.0,69381.0,2.3637983]
["bitfinex","BTCUSD",1717935144440,0.88524198,69382.0,69381.0,2.3637983]
["bitfinex","BTCUSD",1717935144658,0.88524198,69382.0,69381.0,2.1311983]
["bitfinex","BTCUSD",1717935144873,0.88524198,69382.0,69381.0,2.3700983]
["bitfinex","BTCUSD",1717935145134,0.88524198,69382.0,69381.0,2.3500983]
["bitfinex","BTCUSD",1717935146883,0.88485366,69382.0,69381.0,2.3500983]
["bitfinex","BTCUSD",1717935149218,0.88485366,69382.0,69381.0,2.3700983]
["bitfinex","BTCUSD",1717935155921,0.88485366,69382.0,69381.0,2.3700126]
["bitfinex","BTCUSD",1717935158963,0.88485366,69382.0,69381.0,2.3500126]
["bitfinex","BTCUSD",1717935161202,0.88485366,69382.0,69381.0,2.3700126]
["bitfinex","BTCUSD",1717935161412,0.88485366,69382.0,69381.0,2.3500126]
["bitfinex","BTCUSD",1717935161831,0.88485366,69382.0,69381.0,2.3700126]
["bitfinex","BTCUSD",1717935162337,0.88485366,69382.0,69381.0,2.3500126]
["bitfinex","BTCUSD",1717935164758,0.87653289,69382.0,69381.0,2.3500126]
["bitfinex","BTCUSD",1717935165199,0.88485166,69382.0,69381.0,2.3500126]
["bitfinex","BTCUSD",1717935166234,0.88485166,69382.0,69381.0,2.3700126]
["bitfinex","BTCUSD",1717935166411,0.88485166,69382.0,69381.0,2.3500126]
["bitfinex","BTCUSD",1717935166837,0.88485166,69382.0,69381.0,2.3700126]
["bitfinex","BTCUSD",1717935167809,0.88485166,69382.0,69381.0,2.3500126]
["bitfinex","BTCUSD",1717935168614,0.88485166,69382.0,69381.0,2.3700126]
["bitfinex","BTCUSD",1717935168824,0.88485166,69382.0,69381.0,2.3500126]
["bitfinex","BTCUSD",1717935169215,0.88485166,69382.0,69381.0,2.3700126]
["bitfinex","BTCUSD",1717935170030,0.88485166,69382.0,69381.0,2.3500126]
["bitfinex","BTCUSD",1717935171510,0.88485166,69382.0,69381.0,2.3700126]
["bitfinex","BTCUSD",1717935171730,0.88485166,69382.0,69381.0,2.3500126]
["bitfinex","BTCUSD",1717935173361,0.88485166,69382.0,69381.0,2.1111126]
["bitfinex","BTCUSD",1717935173995,0.87653289,69382.0,69381.0,2.1111126]
["bitfinex","BTCUSD",1717935174525,0.88484415,69382.0,69381.0,2.1111126]
["bitfinex","BTCUSD",1717935180428,0.88484415,69382.0,69381.0,2.11094039]
["bitfinex","BTCUSD",1717935180682,1.11304415,69382.0,69381.0,2.11094039]
["bitfinex","BTCUSD",1717935182186,1.11304415,69382.0,69381.0,1.90988875]
["bitfinex","BTCUSD",1717935183947,0.96234415,69382.0,69381.0,1.76546982]
["bitfinex","BTCUSD",1717935184157,1.11304415,69382.0,69381.0,1.76546982]
["bitfinex","BTCUSD",1717935187090,1.11304415,69382.0,69381.0,1.76547712]
["bitfinex","BTCUSD",1717935190222,1.11304415,69382.0,69381.0,1.61602456]
["bitfinex","BTCUSD",1717935190443,1.11304415,69382.0,69381.0,1.76547725]
["bitfinex","BTCUSD",1717935191087,1.11304415,69382.0,69381.0,1.78708815]
["bitfinex","BTCUSD",1717935191720,1.11304415,69382.0,69381.0,1.66458525]
["bitfinex","BTCUSD",1717935191935,1.11304415,69382.0,69381.0,0.01513256]
["bitfinex","BTCUSD",1717935192170,1.17787637,69382.0,69381.0,0.01513256]
["bitfinex","BTCUSD",1717935192385,1.11304415,69382.0,69381.0,1.51513256]
["bitfinex","BTCUSD",1717935192604,1.11304415,69382.0,69381.0,1.50113256]
["bitfinex","BTCUSD",1717935193040,1.15625038,69382.0,69381.0,1.50913256]
["bitfinex","BTCUSD",1717935193258,1.15625038,69382.0,69381.0,1.51513256]
["bitfinex","BTCUSD",1717935193481,1.11304415,69382.0,69381.0,1.51513256]
["bitfinex","BTCUSD",1717935193703,1.15625038,69382.0,69381.0,1.51513256]
["bitfinex","BTCUSD",1717935194379,1.11304415,69382.0,69381.0,1.51513256]
["bitfinex","BTCUSD",1717935195304,1.11304415,69382.0,69381.0,1.50913256]
["bitfinex","BTCUSD",1717935195518,1.11304415,69382.0,69381.0,1.50113256]
["bitfinex","BTCUSD",1717935195739,1.12504415,69382.0,69381.0,1.50213256]
["bitfinex","BTCUSD",1717935197471,1.12504415,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935198153,1.16825038,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935198371,1.12504415,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935210553,1.14504415,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935210951,1.12504415,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935213281,1.14504415,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935213499,1.12504415,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935217333,1.12466165,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935228183,1.16780317,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935231526,1.12466165,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935233466,1.18937393,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935235647,1.12466165,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935235866,1.18947937,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935236078,1.12466165,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935237109,1.44397827,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935237336,1.53026131,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935237782,1.37975047,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935238367,1.37975143,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935239331,1.29327792,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935244411,1.29327772,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935247589,1.28496646,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935247833,1.2932552,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935248451,1.7003264,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935248628,1.59221837,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935248819,1.2932552,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935249000,1.37973727,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935249618,1.2932552,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935254634,1.37973697,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935255049,1.2932552,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935257698,1.29325563,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935261287,1.21575563,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935272982,1.21575563,69382.0,69381.0,0.24713256]
["bitfinex","BTCUSD",1717935273401,0.89643913,69382.0,69381.0,0.24713256]
["bitfinex","BTCUSD",1717935273611,0.89643913,69382.0,69381.0,1.74713256]
["bitfinex","BTCUSD",1717935273612,0.9613016,69382.0,69381.0,1.74713256]
["bitfinex","BTCUSD",1717935274032,0.89643913,69382.0,69381.0,1.74713256]
["bitfinex","BTCUSD",1717935274600,0.93967253,69382.0,69381.0,1.74713256]
["bitfinex","BTCUSD",1717935274847,0.89643913,69382.0,69381.0,1.74713256]
["bitfinex","BTCUSD",1717935275367,0.93966953,69382.0,69381.0,1.74713256]
["bitfinex","BTCUSD",1717935275612,0.89643913,69382.0,69381.0,1.74713256]
["bitfinex","BTCUSD",1717935275822,0.93966953,69382.0,69381.0,1.74713256]
["bitfinex","BTCUSD",1717935276018,0.89643913,69382.0,69381.0,1.74713256]
["bitfinex","BTCUSD",1717935276240,0.89643913,69382.0,69381.0,1.81572492]
["bitfinex","BTCUSD",1717935276434,0.89643913,69382.0,69381.0,1.74713256]
["bitfinex","BTCUSD",1717935276634,0.93966953,69382.0,69381.0,1.74713256]
["bitfinex","BTCUSD",1717935277700,0.9396632,69382.0,69381.0,1.74713256]
["bitfinex","BTCUSD",1717935278393,0.89643913,69382.0,69381.0,1.74713256]
["bitfinex","BTCUSD",1717935279170,0.89643913,69382.0,69381.0,1.81572165]
["bitfinex","BTCUSD",1717935279516,0.89643913,69382.0,69381.0,1.74713256]
["bitfinex","BTCUSD",1717935279853,0.89643913,69382.0,69381.0,0.24713256]
["bitfinex","BTCUSD",1717935280420,0.89643913,69382.0,69381.0,1.74713256]
["bitfinex","BTCUSD",1717935280627,0.89643913,69382.0,69381.0,1.81573317]
["bitfinex","BTCUSD",1717935281251,0.89643913,69382.0,69381.0,1.74713256]
["bitfinex","BTCUSD",1717935283267,0.89643913,69382.0,69381.0,0.24713256]
["bitfinex","BTCUSD",1717935283886,0.89643913,69382.0,69381.0,1.74713256]
["bitfinex","BTCUSD",1717935286869,0.89643913,69382.0,69381.0,0.24713256]
["bitfinex","BTCUSD",1717935287273,0.89643913,69382.0,69381.0,1.74713256]
["bitfinex","BTCUSD",1717935290343,0.89643913,69382.0,69381.0,0.24713256]
["bitfinex","BTCUSD",1717935290972,0.89643913,69382.0,69381.0,1.74713256]
["bitfinex","BTCUSD",1717935293932,0.89643913,69382.0,69381.0,0.24713256]
["bitfinex","BTCUSD",1717935294473,0.89643913,69382.0,69381.0,1.74713256]
["bitfinex","BTCUSD",1717935297430,0.89643913,69382.0,69381.0,0.24713256]
["bitfinex","BTCUSD",1717935298087,0.89643913,69382.0,69381.0,1.74713256]
["bitfinex","BTCUSD",1717935300919,0.89643913,69382.0,69381.0,0.24713256]
["bitfinex","BTCUSD",1717935301333,0.89643913,69382.0,69381.0,0.31563641]
["bitfinex","BTCUSD",1717935301533,0.89643913,69382.0,69381.0,1.81563641]
["bitfinex","BTCUSD",1717935303662,0.89643913,69382.0,69381.0,1.93296713]
["bitfinex","BTCUSD",1717935304511,0.89643913,69382.0,69381.0,0.43296713]
["bitfinex","BTCUSD",1717935304914,0.89643913,69382.0,69381.0,1.93296713]
["bitfinex","BTCUSD",1717935305124,0.89643913,69382.0,69381.0,1.85276713]
["bitfinex","BTCUSD",1717935305354,0.89643913,69382.0,69381.0,1.85274246]
["bitfinex","BTCUSD",1717935307074,0.89643913,69382.0,69381.0,1.68794246]
["bitfinex","BTCUSD",1717935308168,0.89643913,69382.0,69381.0,0.18794246]
["bitfinex","BTCUSD",1717935308553,0.89643913,69382.0,69381.0,1.68794246]
["bitfinex","BTCUSD",1717935311744,0.89643913,69382.0,69381.0,0.18794246]
["bitfinex","BTCUSD",1717935312178,0.89643913,69382.0,69381.0,1.68794246]
["bitfinex","BTCUSD",1717935315310,0.89643913,69382.0,69381.0,0.18794246]
["bitfinex","BTCUSD",1717935315958,0.89643913,69382.0,69381.0,1.68794246]
["bitfinex","BTCUSD",1717935317329,0.93964132,69382.0,69381.0,1.68794246]
["bitfinex","BTCUSD",1717935318950,0.93964132,69382.0,69381.0,0.18794246]
["bitfinex","BTCUSD",1717935319154,0.93964132,69382.0,69381.0,0.07067944]
["bitfinex","BTCUSD",1717935319383,0.93964132,69382.0,69381.0,1.57067944]
["bitfinex","BTCUSD",1717935319560,0.93964132,69382.0,69381.0,1.68874291]
["bitfinex","BTCUSD",1717935320678,0.93964132,69382.0,69381.0,1.62019603]
["bitfinex","BTCUSD",1717935320895,0.93964132,69382.0,69381.0,1.68880661]
["bitfinex","BTCUSD",1717935322722,0.93968142,69382.0,69381.0,0.18880661]
["bitfinex","BTCUSD",1717935323146,0.93968142,69382.0,69381.0,1.68880661]
["bitfinex","BTCUSD",1717935324354,0.89643913,69382.0,69381.0,1.68880661]
["bitfinex","BTCUSD",1717935326492,0.89643913,69382.0,69381.0,0.18880661]
["bitfinex","BTCUSD",1717935326935,0.89643913,69382.0,69381.0,1.68880661]
["bitfinex","BTCUSD",1717935329871,0.89643913,69382.0,69381.0,0.18880661]
["bitfinex","BTCUSD",1717935330269,0.89643913,69382.0,69381.0,1.68880661]
["bitfinex","BTCUSD",1717935333516,0.89643913,69382.0,69381.0,0.18880661]
["bitfinex","BTCUSD",1717935334086,0.89643913,69382.0,69381.0,1.68880661]
["bitfinex","BTCUSD",1717935336244,0.89643913,69382.0,69381.0,1.6900935]
["bitfinex","BTCUSD",1717935337053,0.89643913,69382.0,69381.0,0.1900935]
["bitfinex","BTCUSD",1717935337462,0.89643913,69382.0,69381.0,1.6900935]
["bitfinex","BTCUSD",1717935340466,0.89643913,69382.0,69381.0,0.1900935]
["bitfinex","BTCUSD",1717935340909,0.89643913,69382.0,69381.0,1.6900935]
["bitfinex","BTCUSD",1717935344227,0.89643913,69382.0,69381.0,0.1900935]
["bitfinex","BTCUSD",1717935344682,0.89643913,69382.0,69381.0,1.6900935]
["bitfinex","BTCUSD",1717935347492,0.89643913,69382.0,69381.0,0.1900935]
["bitfinex","BTCUSD",1717935348005,0.89643913,69382.0,69381.0,1.6900935]
["bitfinex","BTCUSD",1717935351294,0.89643913,69382.0,69381.0,0.1900935]
["bitfinex","BTCUSD",1717935351742,0.89643913,69382.0,69381.0,1.6900935]
["bitfinex","BTCUSD",1717935354661,0.89643913,69382.0,69381.0,0.1900935]
["bitfinex","BTCUSD",1717935355468,0.89643913,69382.0,69381.0,1.6900935]
["bitfinex","BTCUSD",1717935358371,0.89643913,69382.0,69381.0,0.1900935]
["bitfinex","BTCUSD",1717935358720,0.89643913,69382.0,69381.0,1.6900935]
["bitfinex","BTCUSD",1717935361769,0.89643913,69382.0,69381.0,0.1900935]
["bitfinex","BTCUSD",1717935362223,0.89643913,69382.0,69381.0,1.6900935]
["bitfinex","BTCUSD",1717935364371,0.89643913,69382.0,69381.0,1.57074314]
["bitfinex","BTCUSD",1717935365487,0.89643913,69382.0,69381.0,0.07074314]
["bitfinex","BTCUSD",1717935365897,0.89643913,69382.0,69381.0,1.57074314]
["bitfinex","BTCUSD",1717935366323,0.89643913,69382.0,69381.0,1.50213256]
["bitfinex","BTCUSD",1717935368817,0.89643913,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935372802,0.89643913,69382.0,69381.0,0.12148845]
["bitfinex","BTCUSD",1717935373630,0.89643913,69382.0,69381.0,1.62148845]
["bitfinex","BTCUSD",1717935373833,0.89643913,69382.0,69381.0,1.50213256]
["bitfinex","BTCUSD",1717935376556,0.89643913,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935378058,0.89643913,69382.0,69381.0,0.12160111]
["bitfinex","BTCUSD",1717935378232,0.89643913,69382.0,69381.0,0.12160097]
["bitfinex","BTCUSD",1717935378644,0.89643913,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935380415,0.89643913,69382.0,69381.0,0.12158127]
["bitfinex","BTCUSD",1717935381104,0.89643913,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935381344,0.89643913,69382.0,69381.0,0.12157394]
["bitfinex","BTCUSD",1717935381757,0.89643913,69382.0,69381.0,0.00213256]
["bitfinex","BTCUSD",1717935400155,0.89643913,69382.0,69381.0,1.00213256]
["bitfinex","BTCUSD",1717935400717,0.89643913,69382.0,69381.0,2.50213256]
["bitfinex","BTCUSD",1717935403423,0.89643913,69382.0,69381.0,2.74443256]
["bitfinex","BTCUSD",1717935403638,0.89643913,69382.0,69381.0,2.86186072]
["bitfinex","BTCUSD",1717935403851,0.93968424,69382.0,69381.0,2.86186072]
["bitfinex","BTCUSD",1717935404105,0.89643913,69382.0,69381.0,2.96275272]
["bitfinex","BTCUSD",1717935404743,0.89143913,69382.0,69381.0,2.96275272]
["bitfinex","BTCUSD",1717935404952,0.89143913,69382.0,69381.0,2.96375272]
["bitfinex","BTCUSD",1717935405158,0.88443913,69382.0,69381.0,2.96275272]
["bitfinex","BTCUSD",1717935405400,0.88443913,69382.0,69381.0,2.96175272]
["bitfinex","BTCUSD",1717935405609,0.88443913,69382.0,69381.0,2.96975272]
["bitfinex","BTCUSD",1717935407502,0.88443913,69382.0,69381.0,2.9825755]
["bitfinex","BTCUSD",1717935407824,0.88443913,69382.0,69381.0,2.9795755]
["bitfinex","BTCUSD",1717935407955,0.88443913,69382.0,69381.0,2.9865755]
["bitfinex","BTCUSD",1717935408376,0.88443913,69382.0,69381.0,2.9795755]
["bitfinex","BTCUSD",1717935408780,0.88443913,69382.0,69381.0,2.9865755]
["bitfinex","BTCUSD",1717935409027,0.88443913,69382.0,69381.0,2.9795755]
["bitfinex","BTCUSD",1717935409456,0.88443913,69382.0,69381.0,2.9865755]
["bitfinex","BTCUSD",1717935409838,0.88443913,69382.0,69381.0,2.9815755]
["bitfinex","BTCUSD",1717935410076,0.88443913,69382.0,69381.0,2.9865755]
["bitfinex","BTCUSD",1717935410812,0.88443913,69382.0,69381.0,2.9745755]
["bitfinex","BTCUSD",1717935411235,0.88443913,69382.0,69381.0,2.9865755]
["bitfinex","BTCUSD",1717935415916,0.88443913,69382.0,69381.0,2.9795755]
["bitfinex","BTCUSD",1717935416116,0.87615039,69382.0,69381.0,2.9795755]
["bitfinex","BTCUSD",1717935416332,0.88448481,69382.0,69381.0,2.9795755]
["bitfinex","BTCUSD",1717935416838,0.88448481,69382.0,69381.0,2.9745755]
["bitfinex","BTCUSD",1717935417008,0.88448481,69382.0,69381.0,2.9795755]
["bitfinex","BTCUSD",1717935417421,0.88448481,69382.0,69381.0,2.9865755]
["bitfinex","BTCUSD",1717935417594,0.88448481,69382.0,69381.0,2.9795755]
["bitfinex","BTCUSD",1717935418003,0.88448481,69382.0,69381.0,2.9865755]
["bitfinex","BTCUSD",1717935418216,0.88448481,69382.0,69381.0,2.9795755]
["bitfinex","BTCUSD",1717935418577,0.88448481,69382.0,69381.0,2.9865755]
["bitfinex","BTCUSD",1717935421124,0.88448481,69382.0,69381.0,2.85632456]
["bitfinex","BTCUSD",1717935421288,0.88448481,69382.0,69381.0,2.99002447]
["bitfinex","BTCUSD",1717935421624,0.88419128,69382.0,69381.0,2.99002447]
["bitfinex","BTCUSD",1717935421842,0.88419128,69382.0,69381.0,2.85632456]
["bitfinex","BTCUSD",1717935422056,0.88419128,69382.0,69381.0,2.99002503]
["bitfinex","BTCUSD",1717935423038,0.88419128,69382.0,69381.0,2.98995592]
["bitfinex","BTCUSD",1717935423302,0.88419128,69382.0,69381.0,1.48995592]
["bitfinex","BTCUSD",1717935423759,0.88419128,69382.0,69381.0,2.98995592]
["bitfinex","BTCUSD",1717935429267,0.88419128,69382.0,69381.0,2.99317916]
["bitfinex","BTCUSD",1717935429561,0.88419128,69382.0,69381.0,1.25087916]
["bitfinex","BTCUSD",1717935429779,1.11599128,69382.0,69381.0,1.14998716]
["bitfinex","BTCUSD",1717935430199,0.96599128,69382.0,69381.0,1.14998716]
["bitfinex","BTCUSD",1717935430411,0.88419128,69382.0,69381.0,1.14998716]
["bitfinex","BTCUSD",1717935431076,0.88419128,69382.0,69381.0,2.64998716]
["bitfinex","BTCUSD",1717935431282,0.88419128,69382.0,69381.0,2.71898565]
["bitfinex","BTCUSD",1717935436646,0.88419128,69382.0,69381.0,2.64998716]
["bitfinex","BTCUSD",1717935436854,0.88419128,69382.0,69381.0,2.71902828]
["bitfinex","BTCUSD",1717935437937,0.88419128,69382.0,69381.0,2.71836045]
["bitfinex","BTCUSD",1717935441113,0.88419128,69382.0,69381.0,2.81925245]
["bitfinex","BTCUSD",1717935444978,0.87585686,69382.0,69381.0,2.81925245]
["bitfinex","BTCUSD",1717935445535,0.88416441,69382.0,69381.0,2.81925245]
["bitfinex","BTCUSD",1717935452112,0.88416441,69382.0,69381.0,2.81927754]
["bitfinex","BTCUSD",1717935453367,0.88416441,69382.0,69381.0,2.89917754]
["bitfinex","BTCUSD",1717935459010,0.88416441,69382.0,69381.0,3.06077754]
["bitfinex","BTCUSD",1717935461055,0.88416441,69382.0,69381.0,3.06227754]
["bitfinex","BTCUSD",1717935461480,0.88416441,69382.0,69381.0,2.99323852]
["bitfinex","BTCUSD",1717935461678,0.88416441,69382.0,69381.0,3.06192638]
["bitfinex","BTCUSD",1717935466420,0.88416441,69382.0,69381.0,3.06187898]
["bitfinex","BTCUSD",1717935466653,0.88416441,69382.0,69381.0,3.05782754]
["bitfinex","BTCUSD",1717935478590,0.88416441,69382.0,69381.0,3.05811792]
["bitfinex","BTCUSD",1717935480696,0.88416441,69382.0,69381.0,2.81511792]
["bitfinex","BTCUSD",1717935487968,0.88416441,69382.0,69381.0,2.81517348]
["bitfinex","BTCUSD",1717935491572,0.88416441,69382.0,69381.0,2.8158076]
["bitfinex","BTCUSD",1717935496405,0.88416441,69382.0,69381.0,2.8989076]
["bitfinex","BTCUSD",1717935496609,0.88416441,69382.0,69381.0,3.0643076]
["bitfinex","BTCUSD",1717935497659,0.87585686,69382.0,69381.0,3.0643076]
["bitfinex","BTCUSD",1717935498082,0.88416806,69382.0,69381.0,3.0643076]
["bitfinex","BTCUSD",1717935502487,0.88416806,69382.0,69381.0,2.99556461]
["bitfinex","BTCUSD",1717935502720,0.88416806,69382.0,69381.0,3.06431947]
["bitfinex","BTCUSD",1717935509128,0.88416806,69382.0,69381.0,3.0639249]
["bitfinex","BTCUSD",1717935509746,0.88416806,69382.0,69381.0,3.06392432]
["bitfinex","BTCUSD",1717935511445,0.88416806,69382.0,69381.0,2.98082432]
["bitfinex","BTCUSD",1717935515555,0.88416806,69382.0,69381.0,2.81542432]
["bitfinex","BTCUSD",1717935518602,0.88416806,69382.0,69381.0,2.81537772]
["bitfinex","BTCUSD",1717935525274,0.87585686,69382.0,69381.0,2.81537772]
["bitfinex","BTCUSD",1717935525833,0.88431464,69382.0,69381.0,2.81537772]
["bitfinex","BTCUSD",1717935533576,0.88431464,69382.0,69381.0,2.68269331]
["bitfinex","BTCUSD",1717935533778,0.88431464,69382.0,69381.0,2.81543969]
["bitfinex","BTCUSD",1717935541276,0.88431464,69382.0,69381.0,2.81549001]
["bitfinex","BTCUSD",1717935542967,0.87585686,69382.0,69381.0,2.81549001]
["bitfinex","BTCUSD",1717935543390,0.88431464,69382.0,69381.0,2.81549001]
["bitfinex","BTCUSD",1717935549832,0.96271464,69382.0,69381.0,2.81549001]
["bitfinex","BTCUSD",1717935550046,0.96271464,69382.0,69381.0,2.81557766]
["bitfinex","BTCUSD",1717935554700,0.88431464,69382.0,69381.0,2.81557766]
["bitfinex","BTCUSD",1717935555486,0.88431464,69382.0,69381.0,2.81565394]
["bitfinex","BTCUSD",1717935561589,0.88431464,69382.0,69381.0,2.81568677]
["bitfinex","BTCUSD",1717935569234,0.88431464,69382.0,69381.0,2.81571289]
["bitfinex","BTCUSD",1717935570660,0.88431464,69382.0,69381.0,2.74693011]
["bitfinex","BTCUSD",1717935573209,0.88431464,69382.0,69381.0,2.74680936]
["bitfinex","BTCUSD",1717935580354,0.88431464,69382.0,69381.0,2.61397716]
["bitfinex","BTCUSD",1717935580554,0.88431464,69382.0,69381.0,2.74707446]
["bitfinex","BTCUSD",1717935580957,0.87585686,69382.0,69381.0,2.74707446]
["bitfinex","BTCUSD",1717935581405,0.88431503,69382.0,69381.0,2.90617446]
["bitfinex","BTCUSD",1717935584710,0.88431503,69382.0,69381.0,2.77307716]
["bitfinex","BTCUSD",1717935584913,0.88431503,69382.0,69381.0,2.90610335]
["bitfinex","BTCUSD",1717935586111,0.88431503,69382.0,69381.0,2.90613997]
["bitfinex","BTCUSD",1717935591036,0.58235812,69382.0,69381.0,3.4705589]
["bitfinex","BTCUSD",1717935591237,0.58235812,69382.0,69381.0,3.5529589]
["bitfinex","BTCUSD",1717935591440,0.57389995,69382.0,69381.0,3.5529589]
["bitfinex","BTCUSD",1717935591651,0.57389995,69382.0,69381.0,3.72298516]
["bitfinex","BTCUSD",1717935592066,0.57389995,69382.0,69381.0,3.71598516]
["bitfinex","BTCUSD",1717935592274,0.57389995,69382.0,69381.0,3.71098516]
["bitfinex","BTCUSD",1717935592503,0.57389995,69382.0,69381.0,3.73898516]
["bitfinex","BTCUSD",1717935592729,0.57389995,69382.0,69381.0,3.76816129]
["bitfinex","BTCUSD",1717935593185,0.57389995,69382.0,69381.0,3.72498516]
["bitfinex","BTCUSD",1717935593413,0.57389995,69382.0,69381.0,3.71098516]
["bitfinex","BTCUSD",1717935593670,0.57389995,69382.0,69381.0,3.72498516]
["bitfinex","BTCUSD",1717935594076,0.57389995,69382.0,69381.0,3.73898516]
["bitfinex","BTCUSD",1717935594507,0.57389995,69382.0,69381.0,3.94076916]
["bitfinex","BTCUSD",1717935595195,0.57389995,69382.0,69381.0,3.98391992]
["bitfinex","BTCUSD",1717935595399,0.57389995,69382.0,69381.0,3.94076916]
["bitfinex","BTCUSD",1717935595617,0.57389995,69382.0,69381.0,3.98391992]
["bitfinex","BTCUSD",1717935595828,0.57389995,69382.0,69381.0,4.01174249]
["bitfinex","BTCUSD",1717935596263,0.57389995,69382.0,69381.0,3.96860294]
["bitfinex","BTCUSD",1717935604150,0.57389995,69382.0,69381.0,3.82094805]
["bitfinex","BTCUSD",1717935604348,0.57389995,69382.0,69381.0,3.97237933]
["bitfinex","BTCUSD",1717935613148,0.57389995,69382.0,69381.0,3.9725211]
["bitfinex","BTCUSD",1717935619818,0.57389995,69382.0,69381.0,3.5092371]
["bitfinex","BTCUSD",1717935620255,0.65219995,69382.0,69381.0,3.5092371]
["bitfinex","BTCUSD",1717935620699,0.66069664,69382.0,69381.0,3.5092371]
["bitfinex","BTCUSD",1717935625516,0.66069664,69382.0,69381.0,3.5292371]
["bitfinex","BTCUSD",1717935627906,0.66069664,69382.0,69381.0,3.19439609]
["bitfinex","BTCUSD",1717935628119,0.66069664,69382.0,69381.0,3.50893426]
["bitfinex","BTCUSD",1717935628328,0.58239664,69382.0,69381.0,3.50893426]
["bitfinex","BTCUSD",1717935630020,0.58239664,69382.0,69381.0,3.52893426]
["bitfinex","BTCUSD",1717935630256,0.58239664,69382.0,69381.0,3.50893426]
["bitfinex","BTCUSD",1717935631141,0.58239664,69382.0,69381.0,3.52893426]
["bitfinex","BTCUSD",1717935631946,0.57389995,69382.0,69381.0,3.52893426]
["bitfinex","BTCUSD",1717935632763,0.57389995,69382.0,69381.0,3.77053426]
["bitfinex","BTCUSD",1717935633597,0.57389995,69382.0,69381.0,3.75053426]
["bitfinex","BTCUSD",1717935634217,0.57389995,69382.0,69381.0,3.76802005]
["bitfinex","BTCUSD",1717935634440,0.57389995,69382.0,69381.0,3.74802005]
["bitfinex","BTCUSD",1717935634659,0.57389995,69382.0,69381.0,3.66822005]
["bitfinex","BTCUSD",1717935635304,0.57389995,69382.0,69381.0,3.68822005]
["bitfinex","BTCUSD",1717935635937,0.57389995,69382.0,69381.0,3.52642005]
["bitfinex","BTCUSD",1717935636756,0.57389995,69382.0,69381.0,3.52664879]
["bitfinex","BTCUSD",1717935636989,0.57389995,69382.0,69381.0,3.50664879]
["bitfinex","BTCUSD",1717935638868,0.57389995,69382.0,69381.0,3.52664879]
["bitfinex","BTCUSD",1717935640129,0.57389995,69382.0,69381.0,3.50664879]
["bitfinex","BTCUSD",1717935640538,0.57389995,69382.0,69381.0,3.52664879]
["bitfinex","BTCUSD",1717935640740,0.57389995,69382.0,69381.0,3.50664879]
["bitfinex","BTCUSD",1717935640942,0.57389995,69382.0,69381.0,3.52664879]
["bitfinex","BTCUSD",1717935641488,0.57389995,69382.0,69381.0,3.50664879]
["bitfinex","BTCUSD",1717935645922,0.57389995,69382.0,69381.0,3.52664879]
["bitfinex","BTCUSD",1717935646126,0.57389995,69382.0,69381.0,3.50664879]
["bitfinex","BTCUSD",1717935646334,0.57389995,69382.0,69381.0,3.52664879]
["bitfinex","BTCUSD",1717935646539,0.57389995,69382.0,69381.0,3.50664879]
["bitfinex","BTCUSD",1717935646746,0.57389995,69382.0,69381.0,3.52664879]
["bitfinex","BTCUSD",1717935649285,0.57389995,69382.0,69381.0,3.51264879]
["bitfinex","BTCUSD",1717935649492,0.57389995,69382.0,69381.0,3.49864879]
["bitfinex","BTCUSD",1717935649695,0.57389995,69382.0,69381.0,3.51264879]
["bitfinex","BTCUSD",1717935649901,0.57389995,69382.0,69381.0,3.52664879]
["bitfinex","BTCUSD",1717935650107,0.57389995,69382.0,69381.0,3.51264879]
["bitfinex","BTCUSD",1717935650323,0.57389995,69382.0,69381.0,3.49864879]
["bitfinex","BTCUSD",1717935650700,0.57389995,69382.0,69381.0,3.51264879]
["bitfinex","BTCUSD",1717935650906,0.57389995,69382.0,69381.0,3.49264879]
["bitfinex","BTCUSD",1717935651109,0.57389995,69382.0,69381.0,3.50664879]
["bitfinex","BTCUSD",1717935654289,0.57389995,69382.0,69381.0,3.52664879]
["bitfinex","BTCUSD",1717935655644,0.57389995,69382.0,69381.0,3.50664879]
["bitfinex","BTCUSD",1717935656639,0.57389995,69382.0,69381.0,3.52664879]
["bitfinex","BTCUSD",1717935659583,0.57389995,69382.0,69381.0,3.52487244]
["bitfinex","BTCUSD",1717935660333,0.57389995,69382.0,69381.0,3.50487244]
["bitfinex","BTCUSD",1717935662566,0.57389995,69382.0,69381.0,3.52487244]
["bitfinex","BTCUSD",1717935664484,0.57389995,69382.0,69381.0,3.50487244]
["bitfinex","BTCUSD",1717935667744,0.57389995,69382.0,69381.0,3.52487244]
["bitfinex","BTCUSD",1717935671026,0.57389995,69382.0,69381.0,3.50487244]
["bitfinex","BTCUSD",1717935671195,0.57389995,69382.0,69381.0,3.5247894]
["bitfinex","BTCUSD",1717935671418,0.57389995,69382.0,69381.0,3.567971]
["bitfinex","BTCUSD",1717935672326,0.57389995,69382.0,69381.0,3.56797712]
["bitfinex","BTCUSD",1717935677740,0.57389995,69382.0,69381.0,3.5247894]
["bitfinex","BTCUSD",1717935678135,0.57389995,69382.0,69381.0,3.56797712]
["bitfinex","BTCUSD",1717935681092,0.57389995,69382.0,69381.0,3.5247894]
["bitfinex","BTCUSD",1717935681718,0.57389995,69382.0,69381.0,3.56745566]
["bitfinex","BTCUSD",1717935684587,0.57389995,69382.0,69381.0,3.50426474]
["bitfinex","BTCUSD",1717935684796,0.57389995,69382.0,69381.0,3.52426474]
["bitfinex","BTCUSD",1717935685928,0.57389995,69382.0,69381.0,3.54745566]
["bitfinex","BTCUSD",1717935686964,0.57389995,69382.0,69381.0,3.50426474]
["bitfinex","BTCUSD",1717935687449,0.57389995,69382.0,69381.0,3.54745566]
["bitfinex","BTCUSD",1717935687655,0.57389995,69382.0,69381.0,3.50426474]
["bitfinex","BTCUSD",1717935687833,0.57389995,69382.0,69381.0,3.54745566]
["bitfinex","BTCUSD",1717935688041,0.57389995,69382.0,69381.0,3.50426474]
["bitfinex","BTCUSD",1717935688246,0.57389995,69382.0,69381.0,3.52426474]
["bitfinex","BTCUSD",1717935688446,0.57389995,69382.0,69381.0,3.50426474]
["bitfinex","BTCUSD",1717935688600,0.57389995,69382.0,69381.0,3.56745566]
["bitfinex","BTCUSD",1717935689575,0.57389995,69382.0,69381.0,3.54745566]
["bitfinex","BTCUSD",1717935689785,0.57389995,69382.0,69381.0,3.56745566]
["bitfinex","BTCUSD",1717935690442,0.57389995,69382.0,69381.0,3.63636622]
["bitfinex","BTCUSD",1717935691991,0.57389995,69382.0,69381.0,3.5931753]
["bitfinex","BTCUSD",1717935692163,0.57389995,69382.0,69381.0,3.63636934]
["bitfinex","BTCUSD",1717935697727,0.57389995,69382.0,69381.0,3.63575]
["bitfinex","BTCUSD",1717935698451,0.57389995,69382.0,69381.0,3.63575248]
["bitfinex","BTCUSD",1717935701672,0.57389995,69382.0,69381.0,3.6355189]
["bitfinex","BTCUSD",1717935703344,0.57389995,69382.0,69381.0,3.19439609]
["bitfinex","BTCUSD",1717935704023,0.57389995,69382.0,69381.0,3.63553755]
["bitfinex","BTCUSD",1717935704205,0.57389995,69382.0,69381.0,3.96472536]
["bitfinex","BTCUSD",1717935704654,0.57389995,69382.0,69381.0,3.94472536]
["bitfinex","BTCUSD",1717935705518,0.57389995,69382.0,69381.0,3.61566233]
["bitfinex","BTCUSD",1717935705724,0.57389995,69382.0,69381.0,3.63566233]
["bitfinex","BTCUSD",1717935706139,0.57389995,69382.0,69381.0,3.59246344]
["bitfinex","BTCUSD",1717935707133,0.57389995,69382.0,69381.0,3.57246344]
["bitfinex","BTCUSD",1717935708173,0.57389995,69382.0,69381.0,3.59246344]
["bitfinex","BTCUSD",1717935712087,0.57389995,69382.0,69381.0,3.57246344]
["bitfinex","BTCUSD",1717935712837,0.57389995,69382.0,69381.0,3.59246344]
["bitfinex","BTCUSD",1717935714804,0.57389995,69382.0,69381.0,3.57246344]
["bitfinex","BTCUSD",1717935715223,0.57389995,69382.0,69381.0,3.59246344]
["bitfinex","BTCUSD",1717935716689,0.57389995,69382.0,69381.0,3.57246344]
["bitfinex","BTCUSD",1717935717305,0.57389995,69382.0,69381.0,3.59246344]
["bitfinex","BTCUSD",1717935719314,0.57389995,69382.0,69381.0,3.19439609]
["bitfinex","BTCUSD",1717935719515,0.57389995,69382.0,69381.0,3.59177762]
["bitfinex","BTCUSD",1717935721086,0.57389995,69382.0,69381.0,3.63497651]
["bitfinex","BTCUSD",1717935721226,0.57389995,69382.0,69381.0,3.59177762]
["bitfinex","BTCUSD",1717935721429,0.57389995,69382.0,69381.0,3.57177762]
["bitfinex","BTCUSD",1717935721639,0.57389995,69382.0,69381.0,3.61497651]
["bitfinex","BTCUSD",1717935722318,0.57389995,69382.0,69381.0,3.61529705]
["bitfinex","BTCUSD",1717935723293,0.57389995,69382.0,69381.0,3.63529705]
["bitfinex","BTCUSD",1717935724114,0.57389995,69382.0,69381.0,3.30645419]
["bitfinex","BTCUSD",1717935724330,0.57389995,69382.0,69381.0,3.63529816]
["bitfinex","BTCUSD",1717935725190,0.57389995,69382.0,69381.0,3.57209924]
["bitfinex","BTCUSD",1717935741163,0.57389995,69382.0,69381.0,3.5722443]
["bitfinex","BTCUSD",1717935745635,0.57389995,69382.0,69381.0,3.57413413]
["bitfinex","BTCUSD",1717935748782,0.57389995,69382.0,69381.0,3.61735867]
["bitfinex","BTCUSD",1717935752493,0.57389995,69382.0,69381.0,3.63735867]
["bitfinex","BTCUSD",1717935754328,0.57389995,69382.0,69381.0,3.61735867]
["bitfinex","BTCUSD",1717935754754,0.57389995,69382.0,69381.0,3.61694934]
["bitfinex","BTCUSD",1717935759543,0.57389995,69382.0,69381.0,3.63694934]
["bitfinex","BTCUSD",1717935760906,0.57389995,69382.0,69381.0,3.61694934]
["bitfinex","BTCUSD",1717935761101,0.57389995,69382.0,69381.0,3.63694934]
["bitfinex","BTCUSD",1717935761304,0.57389995,69382.0,69381.0,3.61694934]
["bitfinex","BTCUSD",1717935764111,0.57389995,69382.0,69381.0,3.61695653]
["bitfinex","BTCUSD",1717935764871,0.57389995,69382.0,69381.0,3.63695653]
["bitfinex","BTCUSD",1717935766504,0.57389995,69382.0,69381.0,3.5937248]
["bitfinex","BTCUSD",1717935770824,0.57389995,69382.0,69381.0,3.26339601]
["bitfinex","BTCUSD",1717935771029,0.57389995,69382.0,69381.0,3.59483027]
["bitfinex","BTCUSD",1717935772420,0.57389995,69382.0,69381.0,4.02791427]
["bitfinex","BTCUSD",1717935777595,0.57389995,69382.0,69381.0,4.09275239]
["bitfinex","BTCUSD",1717935778983,0.57389995,69382.0,69381.0,4.09382378]
["bitfinex","BTCUSD",1717935782445,0.57389995,69382.0,69381.0,4.00898566]
["bitfinex","BTCUSD",1717935783085,0.57389995,69382.0,69381.0,4.02898566]
["bitfinex","BTCUSD",1717935783498,0.57389995,69382.0,69381.0,4.00898566]
["bitfinex","BTCUSD",1717935783712,0.57389995,69382.0,69381.0,3.92828566]
["bitfinex","BTCUSD",1717935784219,0.57389995,69382.0,69381.0,3.94828566]
["bitfinex","BTCUSD",1717935784426,0.57389995,69382.0,69381.0,3.92828566]
["bitfinex","BTCUSD",1717935785077,0.57389995,69382.0,69381.0,3.92792741]
["bitfinex","BTCUSD",1717935786896,0.57389995,69382.0,69381.0,3.77732741]
["bitfinex","BTCUSD",1717935787825,0.57389995,69382.0,69381.0,3.79732741]
["bitfinex","BTCUSD",1717935788040,0.57389995,69382.0,69381.0,3.77732741]
["bitfinex","BTCUSD",1717935788423,0.57389995,69382.0,69381.0,3.79732741]
["bitfinex","BTCUSD",1717935788829,0.57389995,69382.0,69381.0,3.77732741]
["bitfinex","BTCUSD",1717935789487,0.57389995,69382.0,69381.0,3.79732741]
["bitfinex","BTCUSD",1717935789660,0.57389995,69382.0,69381.0,3.77732741]
["bitfinex","BTCUSD",1717935791210,0.57389995,69382.0,69381.0,3.79732741]
["bitfinex","BTCUSD",1717935791365,0.57389995,69382.0,69381.0,3.77732741]
["bitfinex","BTCUSD",1717935791567,0.57389995,69382.0,69381.0,3.79732741]
["bitfinex","BTCUSD",1717935791767,0.57389995,69382.0,69381.0,3.77732741]
["bitfinex","BTCUSD",1717935791969,0.57389995,69382.0,69381.0,3.79732741]
["bitfinex","BTCUSD",1717935792179,0.57389995,69382.0,69381.0,3.77732741]
["bitfinex","BTCUSD",1717935792406,0.57389995,69382.0,69381.0,3.77732229]
["bitfinex","BTCUSD",1717935792612,0.57389995,69382.0,69381.0,3.79732229]
["bitfinex","BTCUSD",1717935793053,0.57389995,69382.0,69381.0,3.61332742]
["bitfinex","BTCUSD",1717935793254,0.57389995,69382.0,69381.0,3.79709732]
["bitfinex","BTCUSD",1717935794310,0.57389995,69382.0,69381.0,3.77716335]
["bitfinex","BTCUSD",1717935795686,0.57389995,69382.0,69381.0,3.79716335]
["bitfinex","BTCUSD",1717935796299,0.57389995,69382.0,69381.0,3.77716335]
["bitfinex","BTCUSD",1717935800091,0.57389995,69382.0,69381.0,3.77721984]
["bitfinex","BTCUSD",1717935804230,0.57389995,69382.0,69381.0,3.79721984]
["bitfinex","BTCUSD",1717935806155,0.57389995,69382.0,69381.0,3.86202103]
["bitfinex","BTCUSD",1717935807624,0.57389995,69382.0,69381.0,3.84202103]
["bitfinex","BTCUSD",1717935808240,0.57389995,69382.0,69381.0,3.84680232]
["bitfinex","BTCUSD",1717935809492,0.57389995,69382.0,69381.0,3.84686834]
["bitfinex","BTCUSD",1717935811315,0.57389995,69382.0,69381.0,3.86686834]
["bitfinex","BTCUSD",1717935811714,0.57389995,69382.0,69381.0,3.84686834]
["bitfinex","BTCUSD",1717935812086,0.57389995,69382.0,69381.0,3.86686834]
["bitfinex","BTCUSD",1717935812820,0.57389995,69382.0,69381.0,3.84686834]
["bitfinex","BTCUSD",1717935815284,0.57389995,69382.0,69381.0,3.8467903]
["bitfinex","BTCUSD",1717935816154,0.57389995,69382.0,69381.0,3.78196843]
["bitfinex","BTCUSD",1717935816577,0.57389995,69382.0,69381.0,3.84680087]
["bitfinex","BTCUSD",1717935817217,0.57389995,69382.0,69381.0,3.7819348]
["bitfinex","BTCUSD",1717935817831,0.57389995,69382.0,69381.0,3.8019348]
["bitfinex","BTCUSD",1717935819166,0.57389995,69382.0,69381.0,3.7819348]
["bitfinex","BTCUSD",1717935821907,0.57389995,69382.0,69381.0,3.8019348]
["bitfinex","BTCUSD",1717935823083,0.57389995,69382.0,69381.0,3.80190409]
["bitfinex","BTCUSD",1717935825011,0.57389995,69382.0,69381.0,3.80191173]
["bitfinex","BTCUSD",1717935833492,0.57389995,69382.0,69381.0,3.78191173]
["bitfinex","BTCUSD",1717935833692,0.57389995,69382.0,69381.0,3.80191173]
["bitfinex","BTCUSD",1717935834084,0.57389995,69382.0,69381.0,3.86675802]
["bitfinex","BTCUSD",1717935835699,0.57389995,69382.0,69381.0,3.84675802]
["bitfinex","BTCUSD",1717935837882,0.57389995,69382.0,69381.0,3.86675802]
["bitfinex","BTCUSD",1717935841231,0.57389995,69382.0,69381.0,3.86672232]
["bitfinex","BTCUSD",1717935841458,0.57389995,69382.0,69381.0,3.84672232]
["bitfinex","BTCUSD",1717935841862,0.57389995,69382.0,69381.0,3.64493832]
["bitfinex","BTCUSD",1717935842066,0.81569995,69382.0,69381.0,3.64493832]
["bitfinex","BTCUSD",1717935842447,0.82419107,69382.0,69381.0,3.64493832]
["bitfinex","BTCUSD",1717935843453,0.81569995,69382.0,69381.0,3.64493832]
["bitfinex","BTCUSD",1717935844470,0.81569995,69382.0,69381.0,3.64493096]
["bitfinex","BTCUSD",1717935848462,0.64959995,69382.0,69381.0,3.64493096]
["bitfinex","BTCUSD",1717935848913,0.64959995,69382.0,69381.0,3.64490524]
["bitfinex","BTCUSD",1717935849986,0.64959995,69382.0,69381.0,3.17439609]
["bitfinex","BTCUSD",1717935850239,0.64959995,69382.0,69381.0,3.64455681]
["bitfinex","BTCUSD",1717935850446,0.65809107,69382.0,69381.0,3.64455681]
["bitfinex","BTCUSD",1717935850635,0.64959995,69382.0,69381.0,3.64455681]
["bitfinex","BTCUSD",1717935855849,0.64959995,69382.0,69381.0,3.64437166]
["bitfinex","BTCUSD",1717935857525,0.64959995,69382.0,69381.0,3.64437258]
["bitfinex","BTCUSD",1717935863386,0.64959995,69382.0,69381.0,3.64458684]
["bitfinex","BTCUSD",1717935865693,0.57389995,69382.0,69381.0,3.64458684]
["bitfinex","BTCUSD",1717935865846,0.80519995,69382.0,69381.0,3.50016791]
["bitfinex","BTCUSD",1717935866054,0.81369055,69382.0,69381.0,3.03535395]
["bitfinex","BTCUSD",1717935870887,0.81369055,69382.0,69381.0,3.03560858]
["bitfinex","BTCUSD",1717935871296,0.81369055,69382.0,69381.0,3.035602]
["bitfinex","BTCUSD",1717935872678,0.81369055,69382.0,69381.0,3.03562369]
["bitfinex","BTCUSD",1717935879113,0.81369055,69382.0,69381.0,3.038371]
["bitfinex","BTCUSD",1717935884539,0.81369055,69382.0,69381.0,3.03836101]
["bitfinex","BTCUSD",1717935894401,0.81369055,69382.0,69381.0,2.9690492]
["bitfinex","BTCUSD",1717935894923,0.81369055,69382.0,69381.0,2.96951784]
["bitfinex","BTCUSD",1717935895138,0.65889055,69382.0,69381.0,2.96951784]
["bitfinex","BTCUSD",1717935920467,0.58239055,69382.0,69381.0,2.96951784]
["bitfinex","BTCUSD",1717935925872,0.58239055,69382.0,69381.0,2.62997716]
["bitfinex","BTCUSD",1717935926088,0.58239055,69382.0,69381.0,2.7794227]
["bitfinex","BTCUSD",1717935926293,0.58239055,69382.0,69381.0,2.97102189]
["bitfinex","BTCUSD",1717935929064,0.57389995,69382.0,69381.0,2.97102189]
["bitfinex","BTCUSD",1717935929891,0.58238904,69382.0,69381.0,2.97102189]
["bitfinex","BTCUSD",1717935934686,0.58238904,69382.0,69381.0,2.97105225]
["bitfinex","BTCUSD",1717935936576,0.58238904,69382.0,69381.0,3.04695225]
["bitfinex","BTCUSD",1717935936985,0.57389995,69382.0,69381.0,3.04695225]
["bitfinex","BTCUSD",1717935939208,0.57389995,69382.0,69381.0,2.97105225]
["bitfinex","BTCUSD",1717935940375,0.57389995,69382.0,69381.0,2.97110158]
["bitfinex","BTCUSD",1717935942077,0.57389995,69382.0,69381.0,2.97111195]
["bitfinex","BTCUSD",1717935951870,0.57389995,69382.0,69381.0,2.97111444]
["bitfinex","BTCUSD",1717935959408,0.57389995,69382.0,69381.0,2.97045956]
["bitfinex","BTCUSD",1717935960191,0.57389995,69382.0,69381.0,3.13215956]
["bitfinex","BTCUSD",1717935970783,0.57389995,69382.0,69381.0,2.97045956]
["bitfinex","BTCUSD",1717935971662,0.65309995,69382.0,69381.0,2.97045956]
["bitfinex","BTCUSD",1717935972036,0.66158516,69382.0,69381.0,2.97045956]
["bitfinex","BTCUSD",1717935973429,0.58238516,69382.0,69381.0,2.97045956]
["bitfinex","BTCUSD",1717935986726,0.58238516,69382.0,69381.0,2.97580609]
["bitfinex","BTCUSD",1717935988919,0.66488516,69382.0,69381.0,2.97580609]
["bitfinex","BTCUSD",1717935996073,0.66488516,69382.0,69381.0,2.97579426]
["bitfinex","BTCUSD",1717935998093,0.66488516,69382.0,69381.0,2.62997716]
["bitfinex","BTCUSD",1717935998330,0.66488516,69382.0,69381.0,2.97613302]
["bitfinex","BTCUSD",1717935998551,0.66488516,69382.0,69381.0,2.87524102]
["bitfinex","BTCUSD",1717935998552,1.13047537,69382.0,69381.0,2.87524102]
["bitfinex","BTCUSD",1717935998762,1.13047537,69382.0,69381.0,1.17852905]
["bitfinex","BTCUSD",1717935998763,1.19371127,69382.0,69381.0,1.17852905]
["bitfinex","BTCUSD",1717935998970,1.21532923,69382.0,69381.0,1.17852905]
["bitfinex","BTCUSD",1717935999222,1.46979352,69382.0,69381.0,1.17852905]
["bitfinex","BTCUSD",1717935999429,1.21526452,69382.0,69381.0,1.02908516]
["bitfinex","BTCUSD",1717935999652,1.19526452,69382.0,69381.0,1.01508516]
["bitfinex","BTCUSD",1717935999878,1.21526452,69382.0,69381.0,1.01508516]
["bitfinex","BTCUSD",1717936000054,1.21526452,69382.0,69381.0,1.02908516]
["bitfinex","BTCUSD",1717936000055,1.15047537,69382.0,69381.0,1.02908516]
["bitfinex","BTCUSD",1717936000193,1.19365441,69382.0,69381.0,1.01508516]
["bitfinex","BTCUSD",1717936000613,1.19365441,69382.0,69381.0,1.02908516]
["bitfinex","BTCUSD",1717936000828,1.17365441,69382.0,69381.0,1.01508516]
["bitfinex","BTCUSD",1717936001252,1.13047537,69382.0,69381.0,1.02408516]
["bitfinex","BTCUSD",1717936001858,1.13047537,69382.0,69381.0,1.01008516]
["bitfinex","BTCUSD",1717936002093,1.13047537,69382.0,69381.0,1.01808516]
["bitfinex","BTCUSD",1717936002505,1.15047537,69382.0,69381.0,1.01808516]
["bitfinex","BTCUSD",1717936002876,1.15047537,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936011490,1.13047537,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936011704,1.15047537,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936012416,1.13047537,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936012618,1.15047537,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936021189,1.15047537,69382.0,69381.0,1.01808516]
["bitfinex","BTCUSD",1717936021626,1.15047537,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936035621,1.15217537,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936039515,1.13747537,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936040439,1.1805757,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936041335,1.13747537,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936042149,1.20212587,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936043202,1.13747537,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936044233,1.45679787,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936048318,1.30419787,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936048899,1.30419759,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936049993,1.30419787,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936050841,1.30419787,69382.0,69381.0,1.01808516]
["bitfinex","BTCUSD",1717936051230,1.30419787,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936053338,1.22919787,69382.0,69381.0,2.76348516]
["bitfinex","BTCUSD",1717936053557,1.22919787,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936056565,1.31562033,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936059277,1.22919787,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936070642,1.31563096,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936073394,1.22919787,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936073618,1.31563153,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936074724,1.22919787,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936075166,1.31563255,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936077852,1.22919787,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936078064,1.31563131,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936078725,1.22919787,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936079176,1.31563301,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936079830,1.22919787,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936080070,1.31562936,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936081208,1.22919787,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936082104,1.31563386,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936083565,1.22919787,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936084171,1.31563634,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936084603,1.22919787,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936085589,1.33722985,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936086231,1.22919787,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936088082,1.33722985,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936089046,1.22919787,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936093141,1.33722732,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936093744,1.22919787,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936095074,1.33722672,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936095494,1.22919787,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936095932,1.33722484,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936096903,1.33722329,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936097534,0.90987537,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936097738,1.22920251,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936098644,1.33722703,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936099048,1.22920251,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936105790,1.33722703,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936106435,1.58322703,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936108609,1.41752703,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936109470,1.15587537,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936109698,1.58322375,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936111236,1.72834162,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936111439,1.87276055,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936113870,1.72763628,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936126436,1.91859338,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936127274,1.67259338,69382.0,69381.0,2.51808516]
["bitfinex","BTCUSD",1717936127471,1.79257889,69382.0,69381.0,1.01808516]
["bitfinex","BTCUSD",1717936128498,1.79257889,69382.0,69381.0,1.01803316]
["bitfinex","BTCUSD",1717936128706,1.85581725,69382.0,69381.0,1.01803316]
["bitfinex","BTCUSD",1717936129115,1.85582281,69382.0,69381.0,1.01803316]
["bitfinex","BTCUSD",1717936129936,1.77782281,69382.0,69381.0,1.01803316]
["bitfinex","BTCUSD",1717936131119,2.02282281,69382.0,69381.0,1.01803316]
["bitfinex","BTCUSD",1717936131543,2.02282281,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936132043,1.77782281,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936132219,1.67259894,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936132356,1.75509894,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936137051,1.45613103,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936137400,1.75510024,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936137825,1.90021811,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936138013,1.90021477,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936138619,1.94220534,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936139031,2.04309534,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936139235,2.20489534,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936139455,2.29500881,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936142143,2.27500881,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936142342,1.81547747,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936144626,1.81537152,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936145282,1.81537152,69382.0,69381.0,1.01803316]
["bitfinex","BTCUSD",1717936145705,1.88148944,69382.0,69381.0,1.25323316]
["bitfinex","BTCUSD",1717936145911,1.88148944,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936146117,1.81537434,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936146341,1.77349079,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936147431,1.81535806,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936148584,1.96047593,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936149768,1.81535806,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936150174,1.77349079,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936150720,1.47452158,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936151901,1.76500242,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936152123,1.77347699,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936153101,1.47451094,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936153971,1.37362094,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936154181,1.48162656,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936154624,1.05428366,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936154856,1.48162171,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936156343,1.37361236,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936156767,1.48162472,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936159047,1.4616169,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936159456,1.35361208,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936159629,1.46161663,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936160042,1.48161663,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936162783,1.3171977,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936163201,1.29559711,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936165968,1.20919315,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936168758,1.20918006,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936170536,0.88986473,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936172069,0.90986473,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936172582,0.90986473,69382.0,69381.0,1.25323316]
["bitfinex","BTCUSD",1717936172991,0.88986473,69382.0,69381.0,1.25323316]
["bitfinex","BTCUSD",1717936174720,0.90986473,69382.0,69381.0,1.25323316]
["bitfinex","BTCUSD",1717936176276,0.90986473,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936176749,0.88986473,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936176923,0.90986473,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936177126,0.88986473,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936180221,1.20918006,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936180405,0.88986473,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936180971,1.20918335,69382.0,69381.0,2.75323316]
["bitfinex","BTCUSD",1717936183805,1.20918335,69382.0,69381.0,2.74773316]
["bitfinex","BTCUSD",1717936186846,1.22918335,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936187072,1.31555739,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936187860,1.22918335,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936188345,1.3371509,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936191537,1.32867633,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936191706,1.33712816,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936193032,1.4194579,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936193244,1.7089947,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936193930,1.56387683,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936195337,1.45589288,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936196175,1.45589288,69382.0,69381.0,1.01803316]
["bitfinex","BTCUSD",1717936196376,1.60599288,69382.0,69381.0,1.01803316]
["bitfinex","BTCUSD",1717936197214,1.70688288,69382.0,69381.0,1.01803316]
["bitfinex","BTCUSD",1717936197421,1.79687461,69382.0,69381.0,1.01803316]
["bitfinex","BTCUSD",1717936197718,2.09584576,69382.0,69381.0,1.01803316]
["bitfinex","BTCUSD",1717936199750,2.13760579,69382.0,69381.0,1.01803316]
["bitfinex","BTCUSD",1717936200161,2.09584576,69382.0,69381.0,1.01803316]
["bitfinex","BTCUSD",1717936200782,2.09584576,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936202105,2.22772238,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936202558,2.13760602,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936202728,2.22772284,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936203734,2.13760602,69382.0,69381.0,2.51803316]
["bitfinex","BTCUSD",1717936203929,2.13760602,69382.0,69381.0,1.01803316]
["bitfinex","BTCUSD",1717936204107,2.22772284,69382.0,69381.0,1.01803316]
["bitfinex","BTCUSD",1717936204316,2.52772284,69382.0,69381.0,1.01803316]
["bitfinex","BTCUSD",1717936204507,2.55072284,69382.0,69381.0,1.01803316]
["bitfinex","BTCUSD",1717936204718,2.64024809,69382.0,69381.0,1.01803316]
["bitfinex","BTCUSD",1717936205127,2.64024809,69382.0,69381.0,1.01003316]
["bitfinex","BTCUSD",1717936205328,2.44024809,69382.0,69381.0,1.01003316]
["bitfinex","BTCUSD",1717936205531,2.64024809,69382.0,69381.0,1.01203316]
["bitfinex","BTCUSD",1717936206142,2.64024809,69382.0,69381.0,1.01003316]
["bitfinex","BTCUSD",1717936206349,2.64024809,69382.0,69381.0,1.00103316]
["bitfinex","BTCUSD",1717936206548,2.76977059,69382.0,69381.0,1.00103316]
["bitfinex","BTCUSD",1717936207269,2.64024809,69382.0,69381.0,1.00103316]
["bitfinex","BTCUSD",1717936207644,2.76977059,69382.0,69381.0,1.00103316]
["bitfinex","BTCUSD",1717936208050,2.12737886,69382.0,69381.0,1.00103316]
["bitfinex","BTCUSD",1717936208238,2.12437886,69382.0,69381.0,1.24603316]
["bitfinex","BTCUSD",1717936208439,1.99485636,69382.0,69381.0,1.24603316]
["bitfinex","BTCUSD",1717936208670,1.77347796,69382.0,69381.0,2.74603316]
["bitfinex","BTCUSD",1717936208875,1.47450681,69382.0,69381.0,2.74603316]
["bitfinex","BTCUSD",1717936209921,1.47450681,69382.0,69381.0,2.74703316]
["bitfinex","BTCUSD",1717936210109,1.56082089,69382.0,69381.0,2.74703316]
["bitfinex","BTCUSD",1717936211821,1.56082089,69382.0,69381.0,1.24703316]
["bitfinex","BTCUSD",1717936212709,1.54082089,69382.0,69381.0,1.24703316]
["bitfinex","BTCUSD",1717936212932,1.54082089,69382.0,69381.0,1.24603316]
["bitfinex","BTCUSD",1717936213143,1.43993089,69382.0,69381.0,1.24603316]
["bitfinex","BTCUSD",1717936213647,1.29551196,69382.0,69381.0,1.24603316]
["bitfinex","BTCUSD",1717936213874,0.95458258,69382.0,69381.0,1.24603316]
["bitfinex","BTCUSD",1717936214093,0.93300363,69382.0,69381.0,1.24603316]
["bitfinex","BTCUSD",1717936214306,0.88984199,69382.0,69381.0,2.74603316]
["bitfinex","BTCUSD",1717936214608,0.88984199,69382.0,69381.0,2.74703316]
["bitfinex","BTCUSD",1717936215435,0.88984199,69382.0,69381.0,2.74903316]
["bitfinex","BTCUSD",1717936216081,0.88984199,69382.0,69381.0,2.74803316]
["bitfinex","BTCUSD",1717936216295,0.88984199,69382.0,69381.0,1.25203316]
["bitfinex","BTCUSD",1717936222279,0.88984199,69382.0,69381.0,1.25003316]
["bitfinex","BTCUSD",1717936222719,0.88984199,69382.0,69381.0,1.24803316]
["bitfinex","BTCUSD",1717936222897,0.88984199,69382.0,69381.0,1.25203316]
["bitfinex","BTCUSD",1717936229137,0.88139016,69382.0,69381.0,1.25203316]
["bitfinex","BTCUSD",1717936229551,0.88983403,69382.0,69381.0,1.25003316]
["bitfinex","BTCUSD",1717936229764,0.88983403,69382.0,69381.0,1.24603316]
["bitfinex","BTCUSD",1717936229998,0.88983403,69382.0,69381.0,1.24803316]
["bitfinex","BTCUSD",1717936230226,0.88983403,69382.0,69381.0,1.25203316]
["bitfinex","BTCUSD",1717936234888,0.88983403,69382.0,69381.0,1.24803316]
["bitfinex","BTCUSD",1717936235108,0.88983403,69382.0,69381.0,1.25003316]
["bitfinex","BTCUSD",1717936235316,0.88983403,69382.0,69381.0,1.24803316]
["bitfinex","BTCUSD",1717936235520,0.88983403,69382.0,69381.0,1.24903316]
["bitfinex","BTCUSD",1717936237042,0.88983403,69382.0,69381.0,1.3811645]
["bitfinex","BTCUSD",1717936237692,0.88983403,69382.0,69381.0,2.95113348]
["bitfinex","BTCUSD",1717936238127,0.88983403,69382.0,69381.0,3.05002548]
["bitfinex","BTCUSD",1717936238351,0.88983403,69382.0,69381.0,3.04902548]
["bitfinex","BTCUSD",1717936238575,0.88983403,69382.0,69381.0,3.05811094]
["bitfinex","BTCUSD",1717936239024,0.88983403,69382.0,69381.0,3.05411094]
["bitfinex","BTCUSD",1717936239491,0.88983403,69382.0,69381.0,3.05811094]
["bitfinex","BTCUSD",1717936239923,0.88983403,69382.0,69381.0,3.05311094]
["bitfinex","BTCUSD",1717936240139,0.88983403,69382.0,69381.0,1.55311094]
["bitfinex","BTCUSD",1717936240405,0.88983403,69382.0,69381.0,1.55811094]
["bitfinex","BTCUSD",1717936240832,0.88983403,69382.0,69381.0,3.05811094]
["bitfinex","BTCUSD",1717936241456,0.88983403,69382.0,69381.0,1.55811094]
["bitfinex","BTCUSD",1717936246488,0.88983403,69382.0,69381.0,1.35592516]
["bitfinex","BTCUSD",1717936247330,0.88983403,69382.0,69381.0,1.42628145]
["bitfinex","BTCUSD",1717936248508,0.88983403,69382.0,69381.0,1.49222513]
["bitfinex","BTCUSD",1717936248717,0.88983403,69382.0,69381.0,1.35592516]
["bitfinex","BTCUSD",1717936249115,0.88983403,69382.0,69381.0,1.42628768]
["bitfinex","BTCUSD",1717936249609,0.88983403,69382.0,69381.0,1.56255316]
["bitfinex","BTCUSD",1717936250675,0.88983403,69382.0,69381.0,1.35592516]
["bitfinex","BTCUSD",1717936258831,0.88983403,69382.0,69381.0,2.85592516]
["bitfinex","BTCUSD",1717936261872,0.88983403,69382.0,69381.0,1.35592516]
["bitfinex","BTCUSD",1717936275644,1.12063403,69382.0,69381.0,1.01003316]
["bitfinex","BTCUSD",1717936275851,1.12063403,69382.0,69381.0,1.14624051]
["bitfinex","BTCUSD",1717936277262,1.12063403,69382.0,69381.0,1.14124051]
["bitfinex","BTCUSD",1717936277799,1.12063403,69382.0,69381.0,1.13724051]
["bitfinex","BTCUSD",1717936278006,1.12063403,69382.0,69381.0,1.14124051]
["bitfinex","BTCUSD",1717936278614,1.12063403,69382.0,69381.0,1.14624051]
["bitfinex","BTCUSD",1717936278811,1.12063403,69382.0,69381.0,1.14224051]
["bitfinex","BTCUSD",1717936279023,1.12063403,69382.0,69381.0,1.13924051]
["bitfinex","BTCUSD",1717936279213,1.12063403,69382.0,69381.0,1.14324051]
["bitfinex","BTCUSD",1717936281449,1.12063403,69382.0,69381.0,1.14124051]
["bitfinex","BTCUSD",1717936281856,1.12063403,69382.0,69381.0,1.14324051]
["bitfinex","BTCUSD",1717936282544,1.12063403,69382.0,69381.0,1.14077268]
["bitfinex","BTCUSD",1717936284663,1.12063403,69382.0,69381.0,1.14277268]
["bitfinex","BTCUSD",1717936285604,1.12063403,69382.0,69381.0,1.14077268]
["bitfinex","BTCUSD",1717936285871,1.12063403,69382.0,69381.0,1.14277268]
["bitfinex","BTCUSD",1717936286074,1.12063403,69382.0,69381.0,1.13877268]
["bitfinex","BTCUSD",1717936286506,1.12063403,69382.0,69381.0,1.14077268]
["bitfinex","BTCUSD",1717936287688,0.88983403,69382.0,69381.0,1.14077268]
["bitfinex","BTCUSD",1717936287892,0.88983403,69382.0,69381.0,1.14277268]
["bitfinex","BTCUSD",1717936288305,0.88983403,69382.0,69381.0,1.14077268]
["bitfinex","BTCUSD",1717936288549,0.88983403,69382.0,69381.0,1.13677268]
["bitfinex","BTCUSD",1717936288700,0.88983403,69382.0,69381.0,1.13877268]
["bitfinex","BTCUSD",1717936288907,0.88983403,69382.0,69381.0,1.14277268]
["bitfinex","BTCUSD",1717936289089,0.88983403,69382.0,69381.0,1.13677268]
["bitfinex","BTCUSD",1717936289491,0.88983403,69382.0,69381.0,1.14277268]
["bitfinex","BTCUSD",1717936291201,0.88983403,69382.0,69381.0,1.14077268]
["bitfinex","BTCUSD",1717936291633,0.88983403,69382.0,69381.0,1.14277268]
["bitfinex","BTCUSD",1717936291844,0.88983403,69382.0,69381.0,1.13877268]
["bitfinex","BTCUSD",1717936292051,0.88983403,69382.0,69381.0,1.14077268]
["bitfinex","BTCUSD",1717936292258,0.88983403,69382.0,69381.0,1.37137268]
["bitfinex","BTCUSD",1717936292488,0.88983403,69382.0,69381.0,1.37499572]
["bitfinex","BTCUSD",1717936292904,0.88983403,69382.0,69381.0,1.37299572]
["bitfinex","BTCUSD",1717936294374,0.88983403,69382.0,69381.0,1.37499572]
["bitfinex","BTCUSD",1717936294581,0.88983403,69382.0,69381.0,1.37501963]
["bitfinex","BTCUSD",1717936294790,0.88983403,69382.0,69381.0,1.29471963]
["bitfinex","BTCUSD",1717936298164,0.88983403,69382.0,69381.0,1.36519819]
["bitfinex","BTCUSD",1717936298379,0.88983403,69382.0,69381.0,1.21489819]
["bitfinex","BTCUSD",1717936298577,0.88983403,69382.0,69381.0,1.44549819]
["bitfinex","BTCUSD",1717936299018,0.88983403,69382.0,69381.0,1.44589451]
["bitfinex","BTCUSD",1717936302386,0.88983403,69382.0,69381.0,1.21529451]
["bitfinex","BTCUSD",1717936302610,0.88983403,69382.0,69381.0,1.56308651]
["bitfinex","BTCUSD",1717936303475,0.88983403,69382.0,69381.0,1.55908651]
["bitfinex","BTCUSD",1717936303739,0.88983403,69382.0,69381.0,1.56908651]
["bitfinex","BTCUSD",1717936304184,0.88983403,69382.0,69381.0,1.56708651]
["bitfinex","BTCUSD",1717936304426,0.88983403,69382.0,69381.0,1.57608651]
["bitfinex","BTCUSD",1717936305021,0.88983403,69382.0,69381.0,1.55708651]
["bitfinex","BTCUSD",1717936305256,0.88983403,69382.0,69381.0,1.56608651]
["bitfinex","BTCUSD",1717936305746,0.88983403,69382.0,69381.0,1.57608651]
["bitfinex","BTCUSD",1717936306403,0.88983403,69382.0,69381.0,1.57582856]
["bitfinex","BTCUSD",1717936309665,0.88983403,69382.0,69381.0,1.57625931]
["bitfinex","BTCUSD",1717936315134,0.88983403,69382.0,69381.0,1.57637308]
["bitfinex","BTCUSD",1717936329273,0.88983403,69382.0,69381.0,1.57307308]
["bitfinex","BTCUSD",1717936332588,0.88983403,69382.0,69381.0,1.32947308]
["bitfinex","BTCUSD",1717936332740,0.88983403,69382.0,69381.0,1.56557308]
["bitfinex","BTCUSD",1717936332918,0.88983403,69382.0,69381.0,3.06557308]
["bitfinex","BTCUSD",1717936333349,0.88983403,69382.0,69381.0,3.05657308]
["bitfinex","BTCUSD",1717936333561,0.88983403,69382.0,69381.0,3.04657308]
["bitfinex","BTCUSD",1717936333768,0.88983403,69382.0,69381.0,3.05657308]
["bitfinex","BTCUSD",1717936333975,0.88983403,69382.0,69381.0,3.06757308]
["bitfinex","BTCUSD",1717936334397,0.88139016,69382.0,69381.0,3.05757308]
["bitfinex","BTCUSD",1717936334603,0.88139016,69382.0,69381.0,3.06757308]
["bitfinex","BTCUSD",1717936334806,0.88979934,69382.0,69381.0,3.06757308]
["bitfinex","BTCUSD",1717936342228,0.88979934,69382.0,69381.0,3.06776586]
["bitfinex","BTCUSD",1717936343112,0.88979934,69382.0,69381.0,2.92949973]
["bitfinex","BTCUSD",1717936343295,0.88979934,69382.0,69381.0,3.06496383]
["bitfinex","BTCUSD",1717936343531,0.88950616,69382.0,69381.0,3.06496383]
["bitfinex","BTCUSD",1717936343938,0.88950616,69382.0,69381.0,1.56496383]
["bitfinex","BTCUSD",1717936347793,0.88950616,69382.0,69381.0,3.06496383]
["bitfinex","BTCUSD",1717936350018,0.88950616,69382.0,69381.0,3.06499544]
["bitfinex","BTCUSD",1717936350238,0.88950616,69382.0,69381.0,1.56499544]
["bitfinex","BTCUSD",1717936352613,0.88950616,69382.0,69381.0,1.48769544]
["bitfinex","BTCUSD",1717936353897,0.88950616,69382.0,69381.0,1.49026615]
["bitfinex","BTCUSD",1717936355203,0.88950616,69382.0,69381.0,1.48677415]
["bitfinex","BTCUSD",1717936358073,0.32207737,69382.0,69381.0,2.82797415]
["bitfinex","BTCUSD",1717936358297,0.00086,69386.0,69385.0,0.32081305]
["bitfinex","BTCUSD",1717936358540,0.00827304,69401.0,69385.0,0.32081305]
["bitfinex","BTCUSD",1717936358541,0.00827304,69401.0,69400.0,0.100864]
["bitfinex","BTCUSD",1717936358773,0.00827304,69401.0,69400.0,0.42399754]
["bitfinex","BTCUSD",1717936358978,0.00827304,69401.0,69400.0,1.96711339]
["bitfinex","BTCUSD",1717936359190,0.00827304,69401.0,69400.0,1.92399754]
["bitfinex","BTCUSD",1717936359640,0.00827304,69401.0,69400.0,1.92399753]
["bitfinex","BTCUSD",1717936359850,0.00827304,69401.0,69400.0,1.93799753]
["bitfinex","BTCUSD",1717936361391,0.00827304,69401.0,69400.0,1.95799752]
["bitfinex","BTCUSD",1717936361606,0.00827304,69401.0,69400.0,1.93799752]
["bitfinex","BTCUSD",1717936361830,0.00827304,69401.0,69400.0,1.97199752]
["bitfinex","BTCUSD",1717936362319,0.00827304,69401.0,69400.0,2.09641645]
["bitfinex","BTCUSD",1717936362554,0.00827304,69401.0,69400.0,2.11641644]
["bitfinex","BTCUSD",1717936362788,0.24804873,69401.0,69400.0,2.29014544]
["bitfinex","BTCUSD",1717936363009,0.24804873,69401.0,69400.0,2.30414544]
["bitfinex","BTCUSD",1717936363220,0.24804873,69401.0,69400.0,2.31814544]
["bitfinex","BTCUSD",1717936363430,0.24804873,69401.0,69400.0,2.30414544]
["bitfinex","BTCUSD",1717936363850,0.24804873,69401.0,69400.0,2.30382515]
["bitfinex","BTCUSD",1717936364689,0.24804873,69401.0,69400.0,2.28982514]
["bitfinex","BTCUSD",1717936364921,0.24804873,69401.0,69400.0,2.45582514]
["bitfinex","BTCUSD",1717936365144,0.24804873,69401.0,69400.0,2.46982514]
["bitfinex","BTCUSD",1717936365574,0.00827304,69401.0,69400.0,2.46936845]
["bitfinex","BTCUSD",1717936366236,0.00827304,69401.0,69400.0,2.52180824]
["bitfinex","BTCUSD",1717936367114,0.00827304,69401.0,69400.0,2.50780824]
["bitfinex","BTCUSD",1717936367578,0.00827304,69401.0,69400.0,2.52180824]
["bitfinex","BTCUSD",1717936367788,0.00827304,69401.0,69400.0,2.52180823]
["bitfinex","BTCUSD",1717936368415,0.00827304,69401.0,69400.0,2.50780823]
["bitfinex","BTCUSD",1717936368816,0.00827304,69401.0,69400.0,2.45536844]
["bitfinex","BTCUSD",1717936369015,0.00827304,69401.0,69400.0,2.43536844]
["bitfinex","BTCUSD",1717936369224,0.00827304,69401.0,69400.0,2.44936844]
["bitfinex","BTCUSD",1717936369427,0.00827304,69401.0,69400.0,2.44934893]
["bitfinex","BTCUSD",1717936369633,0.00827304,69401.0,69400.0,2.44334893]
["bitfinex","BTCUSD",1717936369870,0.00827304,69401.0,69400.0,2.46334893]
["bitfinex","BTCUSD",1717936370304,0.00827304,69401.0,69400.0,2.42934893]
["bitfinex","BTCUSD",1717936370508,0.00827304,69401.0,69400.0,2.43534893]
["bitfinex","BTCUSD",1717936370919,0.00827304,69401.0,69400.0,2.44934893]
["bitfinex","BTCUSD",1717936371364,0.00827304,69401.0,69400.0,2.42934893]
["bitfinex","BTCUSD",1717936371584,0.00827304,69401.0,69400.0,2.44334893]
["bitfinex","BTCUSD",1717936372020,0.00827304,69401.0,69400.0,2.46334893]
["bitfinex","BTCUSD",1717936372226,0.00827304,69401.0,69400.0,2.44934893]
["bitfinex","BTCUSD",1717936372490,0.00827304,69401.0,69400.0,2.46334893]
["bitfinex","BTCUSD",1717936372706,0.00827304,69401.0,69400.0,2.44934893]
["bitfinex","BTCUSD",1717936373125,0.00827304,69401.0,69400.0,2.46334893]
["bitfinex","BTCUSD",1717936373332,0.00827304,69401.0,69400.0,2.46334892]
["bitfinex","BTCUSD",1717936373777,0.00827304,69401.0,69400.0,2.52098492]
["bitfinex","BTCUSD",1717936375858,0.00827304,69401.0,69400.0,2.49298492]
["bitfinex","BTCUSD",1717936376071,0.00827304,69401.0,69400.0,2.50698492]
["bitfinex","BTCUSD",1717936376294,0.00827304,69401.0,69400.0,2.52098492]
["bitfinex","BTCUSD",1717936378437,0.00827304,69401.0,69400.0,2.50698492]
["bitfinex","BTCUSD",1717936378754,0.00827304,69401.0,69400.0,2.49298492]
["bitfinex","BTCUSD",1717936378959,0.00827304,69401.0,69400.0,2.50698492]
["bitfinex","BTCUSD",1717936379166,0.00827304,69401.0,69400.0,2.52098492]
["bitfinex","BTCUSD",1717936379384,0.00827304,69401.0,69400.0,2.49298492]
["bitfinex","BTCUSD",1717936379811,0.00827304,69401.0,69400.0,2.52098492]
["bitfinex","BTCUSD",1717936380440,0.00827304,69401.0,69400.0,2.52127949]
["bitfinex","BTCUSD",1717936381700,0.00827304,69401.0,69400.0,2.52137631]
["bitfinex","BTCUSD",1717936382419,0.00827304,69401.0,69400.0,3.00447631]
["bitfinex","BTCUSD",1717936382900,0.00827304,69401.0,69400.0,3.00445936]
["bitfinex","BTCUSD",1717936383388,0.00827304,69401.0,69400.0,3.35791851]
["bitfinex","BTCUSD",1717936383590,0.00827304,69401.0,69400.0,3.49856064]
["bitfinex","BTCUSD",1717936384033,4e-08,69401.0,69400.0,3.78375754]
["bitfinex","BTCUSD",1717936384246,4e-08,69401.0,69400.0,3.83548768]
["bitfinex","BTCUSD",1717936384458,4e-08,69401.0,69400.0,3.92761689]
["bitfinex","BTCUSD",1717936384878,4e-08,69401.0,69400.0,3.97073274]
["bitfinex","BTCUSD",1717936385291,4e-08,69401.0,69400.0,3.95673274]
["bitfinex","BTCUSD",1717936385472,4e-08,69401.0,69400.0,3.77073274]
["bitfinex","BTCUSD",1717936385736,4e-08,69401.0,69400.0,3.78473274]
["bitfinex","BTCUSD",1717936385941,4e-08,69401.0,69400.0,3.77073274]
["bitfinex","BTCUSD",1717936386362,4e-08,69401.0,69400.0,3.74161689]
["bitfinex","BTCUSD",1717936387032,4e-08,69401.0,69400.0,3.52554238]
["bitfinex","BTCUSD",1717936387243,4e-08,69401.0,69400.0,3.47483047]
["bitfinex","BTCUSD",1717936387460,4e-08,69401.0,69400.0,3.57717894]
["bitfinex","BTCUSD",1717936387708,4e-08,69401.0,69400.0,3.47483047]
["bitfinex","BTCUSD",1717936388102,4e-08,69401.0,69400.0,3.79775752]
["bitfinex","BTCUSD",1717936388310,4e-08,69401.0,69400.0,3.59775752]
["bitfinex","BTCUSD",1717936389193,4e-08,69401.0,69400.0,3.57216653]
["bitfinex","BTCUSD",1717936389616,4e-08,69401.0,69400.0,3.60016653]
["bitfinex","BTCUSD",1717936389820,4e-08,69401.0,69400.0,3.58616653]
["bitfinex","BTCUSD",1717936390028,4e-08,69401.0,69400.0,3.57216653]
["bitfinex","BTCUSD",1717936390241,4e-08,69401.0,69400.0,3.58616653]
["bitfinex","BTCUSD",1717936390468,4e-08,69401.0,69400.0,3.70376274]
["bitfinex","BTCUSD",1717936390888,4e-08,69401.0,69400.0,3.60016653]
["bitfinex","BTCUSD",1717936391944,4e-08,69401.0,69400.0,3.70328507]
["bitfinex","BTCUSD",1717936393362,4e-08,69401.0,69400.0,3.60016652]
["bitfinex","BTCUSD",1717936399148,4e-08,69401.0,69400.0,3.80016652]
["bitfinex","BTCUSD",1717936399353,4e-08,69401.0,69400.0,3.67754836]
["bitfinex","BTCUSD",1717936399555,4e-08,69401.0,69400.0,3.72047917]
["bitfinex","BTCUSD",1717936399752,4e-08,69401.0,69400.0,3.43712969]
["bitfinex","BTCUSD",1717936400003,4e-08,69401.0,69400.0,3.93804099]
["bitfinex","BTCUSD",1717936400603,4e-08,69401.0,69400.0,3.89508409]
["bitfinex","BTCUSD",1717936402392,4e-08,69401.0,69400.0,3.98099789]
["bitfinex","BTCUSD",1717936403212,4e-08,69401.0,69400.0,4.00247634]
["bitfinex","BTCUSD",1717936403999,4e-08,69401.0,69400.0,3.98847634]
["bitfinex","BTCUSD",1717936404410,4e-08,69401.0,69400.0,3.88108409]
["bitfinex","BTCUSD",1717936404615,4e-08,69401.0,69400.0,3.89508409]
["bitfinex","BTCUSD",1717936406721,4e-08,69401.0,69400.0,3.59417279]
["bitfinex","BTCUSD",1717936406977,4e-08,69401.0,69400.0,3.89483445]
["bitfinex","BTCUSD",1717936407177,4e-08,69401.0,69400.0,3.89483444]
["bitfinex","BTCUSD",1717936409599,4e-08,69401.0,69400.0,3.7974526]
["bitfinex","BTCUSD",1717936410028,4e-08,69401.0,69400.0,3.88439738]
["bitfinex","BTCUSD",1717936410890,4e-08,69401.0,69400.0,4.08612638]
["bitfinex","BTCUSD",1717936411266,4e-08,69401.0,69400.0,4.2152519]
["bitfinex","BTCUSD",1717936411874,4e-08,69401.0,69400.0,4.2012519]
["bitfinex","BTCUSD",1717936412297,4e-08,69401.0,69400.0,4.2021979]
["bitfinex","BTCUSD",1717936412501,4e-08,69401.0,69400.0,4.2161979]
["bitfinex","BTCUSD",1717936413106,4e-08,69401.0,69400.0,3.9961979]
["bitfinex","BTCUSD",1717936413317,4e-08,69401.0,69400.0,4.2161979]
["bitfinex","BTCUSD",1717936413533,4e-08,69401.0,69400.0,3.9961979]
["bitfinex","BTCUSD",1717936413946,4e-08,69401.0,69400.0,4.2021979]
["bitfinex","BTCUSD",1717936414780,4e-08,69401.0,69400.0,4.07307238]
["bitfinex","BTCUSD",1717936414981,4e-08,69401.0,69400.0,4.08707238]
["bitfinex","BTCUSD",1717936415404,4e-08,69401.0,69400.0,4.2161979]
["bitfinex","BTCUSD",1717936415619,4e-08,69401.0,69400.0,4.08707238]
["bitfinex","BTCUSD",1717936416041,4e-08,69401.0,69400.0,4.21615938]
["bitfinex","BTCUSD",1717936416253,4e-08,69401.0,69400.0,4.08707238]
["bitfinex","BTCUSD",1717936416671,4e-08,69401.0,69400.0,4.21616155]
["bitfinex","BTCUSD",1717936417093,4e-08,69401.0,69400.0,4.08707238]
["bitfinex","BTCUSD",1717936417681,4e-08,69401.0,69400.0,4.21616183]
["bitfinex","BTCUSD",1717936417889,4e-08,69401.0,69400.0,4.12608426]
["bitfinex","BTCUSD",1717936418773,4e-08,69401.0,69400.0,4.09808426]
["bitfinex","BTCUSD",1717936419381,4e-08,69401.0,69400.0,4.11208426]
["bitfinex","BTCUSD",1717936420254,4e-08,69401.0,69400.0,4.12608426]
["bitfinex","BTCUSD",1717936420660,4e-08,69401.0,69400.0,4.11208426]
["bitfinex","BTCUSD",1717936420835,4e-08,69401.0,69400.0,4.09808426]
["bitfinex","BTCUSD",1717936421201,4e-08,69401.0,69400.0,4.11208426]
["bitfinex","BTCUSD",1717936421847,4e-08,69401.0,69400.0,4.09808426]
["bitfinex","BTCUSD",1717936422061,4e-08,69401.0,69400.0,4.11208426]
["bitfinex","BTCUSD",1717936422256,4e-08,69401.0,69400.0,4.12608426]
["bitfinex","BTCUSD",1717936422515,4e-08,69401.0,69400.0,4.07286782]
["bitfinex","BTCUSD",1717936422718,4e-08,69401.0,69400.0,4.08686782]
["bitfinex","BTCUSD",1717936429105,4e-08,69401.0,69400.0,4.07286782]
["bitfinex","BTCUSD",1717936429301,4e-08,69401.0,69400.0,4.26347496]
["bitfinex","BTCUSD",1717936429505,4e-08,69401.0,69400.0,4.47920396]
["bitfinex","BTCUSD",1717936429710,4e-08,69401.0,69400.0,4.28859682]
["bitfinex","BTCUSD",1717936429915,4e-08,69401.0,69400.0,4.27459682]
["bitfinex","BTCUSD",1717936430129,4e-08,69401.0,69400.0,4.28859682]
["bitfinex","BTCUSD",1717936430555,4e-08,69401.0,69400.0,4.29901484]
["bitfinex","BTCUSD",1717936430759,4e-08,69422.0,69421.0,1.12409705]
["bitfinex","BTCUSD",1717936430966,4e-08,69422.0,69421.0,1.60819161]
["bitfinex","BTCUSD",1717936431191,4e-08,69422.0,69421.0,1.67274513]
["bitfinex","BTCUSD",1717936431399,4e-08,69422.0,69421.0,3.1081916]
["bitfinex","BTCUSD",1717936431619,4e-08,69422.0,69421.0,3.36276391]
["bitfinex","BTCUSD",1717936432029,4e-08,69422.0,69421.0,3.27668032]
["bitfinex","BTCUSD",1717936432231,4e-08,69422.0,69421.0,3.36272389]
["bitfinex","BTCUSD",1717936432440,4e-08,69422.0,69421.0,3.36272388]
["bitfinex","BTCUSD",1717936432638,4e-08,69422.0,69421.0,3.27668031]
["bitfinex","BTCUSD",1717936433088,4e-08,69422.0,69421.0,3.29068031]
["bitfinex","BTCUSD",1717936434141,4e-08,69422.0,69421.0,3.39070633]
["bitfinex","BTCUSD",1717936434627,4e-08,69422.0,69421.0,3.30468031]
["bitfinex","BTCUSD",1717936434835,4e-08,69422.0,69421.0,3.39070633]
["bitfinex","BTCUSD",1717936435008,4e-08,69422.0,69421.0,3.09004466]
["bitfinex","BTCUSD",1717936435511,4e-08,69422.0,69421.0,3.23542146]
["bitfinex","BTCUSD",1717936435865,4e-08,69422.0,69421.0,3.5913711]
["bitfinex","BTCUSD",1717936436070,4e-08,69422.0,69421.0,3.57705081]
["bitfinex","BTCUSD",1717936436285,4e-08,69422.0,69421.0,3.60320551]
["bitfinex","BTCUSD",1717936436498,4e-08,69422.0,69421.0,3.61520119]
["bitfinex","BTCUSD",1717936436752,4e-08,69422.0,69421.0,3.51718721]
["bitfinex","BTCUSD",1717936436964,4e-08,69422.0,69421.0,3.61526871]
["bitfinex","BTCUSD",1717936437197,4e-08,69422.0,69421.0,3.41526871]
["bitfinex","BTCUSD",1717936437361,4e-08,69422.0,69421.0,3.33444393]
["bitfinex","BTCUSD",1717936437940,4e-08,69422.0,69421.0,3.33444392]
["bitfinex","BTCUSD",1717936438222,4e-08,69422.0,69421.0,3.42042705]
["bitfinex","BTCUSD",1717936438639,4e-08,69422.0,69421.0,3.33444392]
["bitfinex","BTCUSD",1717936438868,4e-08,69422.0,69421.0,3.53444392]
["bitfinex","BTCUSD",1717936439075,4e-08,69422.0,69421.0,3.63125882]
["bitfinex","BTCUSD",1717936439280,4e-08,69422.0,69421.0,3.43125882]
["bitfinex","BTCUSD",1717936439670,4e-08,69422.0,69421.0,3.71946884]
["bitfinex","BTCUSD",1717936439844,4e-08,69422.0,69421.0,3.6335107]
["bitfinex","BTCUSD",1717936440249,4e-08,69422.0,69421.0,3.74103358]
["bitfinex","BTCUSD",1717936440456,4e-08,69422.0,69421.0,3.6419668]
["bitfinex","BTCUSD",1717936440634,4e-08,69422.0,69421.0,3.53444392]
["bitfinex","BTCUSD",1717936441033,4e-08,69422.0,69421.0,3.63357991]
["bitfinex","BTCUSD",1717936441393,4e-08,69422.0,69421.0,3.6335799]
["bitfinex","BTCUSD",1717936441606,0.001484,69430.0,69429.0,0.42]
["bitfinex","BTCUSD",1717936441827,0.001484,69430.0,69429.0,1.59427887]
["bitfinex","BTCUSD",1717936442271,0.001484,69430.0,69429.0,3.09427887]
["bitfinex","BTCUSD",1717936442482,0.001484,69430.0,69429.0,3.26297249]
["bitfinex","BTCUSD",1717936442905,0.001484,69430.0,69429.0,3.27729278]
["bitfinex","BTCUSD",1717936443155,0.001484,69430.0,69429.0,3.29129278]
["bitfinex","BTCUSD",1717936443367,0.001484,69430.0,69429.0,3.30529278]
["bitfinex","BTCUSD",1717936443569,0.001484,69430.0,69429.0,3.73579277]
["bitfinex","BTCUSD",1717936443722,0.001484,69430.0,69429.0,3.77876627]
["bitfinex","BTCUSD",1717936443925,0.001484,69430.0,69429.0,3.79276627]
["bitfinex","BTCUSD",1717936444322,0.001484,69430.0,69429.0,3.77876627]
["bitfinex","BTCUSD",1717936444729,0.001484,69430.0,69429.0,3.79276627]
["bitfinex","BTCUSD",1717936444925,0.0804,69436.0,69435.0,0.62399405]
["bitfinex","BTCUSD",1717936445128,0.0086,69456.0,69436.0,0.51992705]
["bitfinex","BTCUSD",1717936445338,0.1509,69446.0,69443.0,0.62072905]
["bitfinex","BTCUSD",1717936445579,0.1509,69446.0,69443.0,1.34564672]
["bitfinex","BTCUSD",1717936445844,0.0809,69444.0,69443.0,2.84564672]
["bitfinex","BTCUSD",1717936446068,0.0809,69444.0,69443.0,3.06336026]
["bitfinex","BTCUSD",1717936446069,0.0005,69444.0,69443.0,3.06336026]
["bitfinex","BTCUSD",1717936446274,0.0005,69444.0,69443.0,3.26496426]
["bitfinex","BTCUSD",1717936446452,0.0005,69444.0,69443.0,3.26542912]
["bitfinex","BTCUSD",1717936446645,0.0005,69444.0,69443.0,3.26542911]
["bitfinex","BTCUSD",1717936446844,0.0005,69444.0,69443.0,3.37942911]
["bitfinex","BTCUSD",1717936447481,0.0005,69444.0,69443.0,3.37856232]
["bitfinex","BTCUSD",1717936448372,0.0005,69444.0,69443.0,3.37856231]
["bitfinex","BTCUSD",1717936448571,0.0005,69444.0,69443.0,3.59256231]
["bitfinex","BTCUSD",1717936448974,0.0005,69444.0,69443.0,3.37856231]
["bitfinex","BTCUSD",1717936449172,0.0005,69444.0,69443.0,3.39256231]
["bitfinex","BTCUSD",1717936449584,0.0005,69444.0,69443.0,3.3785623]
["bitfinex","BTCUSD",1717936449812,0.0005,69444.0,69443.0,3.5685623]
["bitfinex","BTCUSD",1717936450033,0.0005,69444.0,69443.0,3.53354238]
["bitfinex","BTCUSD",1717936450588,0.0005,69444.0,69443.0,3.5192036]
["bitfinex","BTCUSD",1717936451208,0.0005,69444.0,69443.0,3.9637036]
["bitfinex","BTCUSD",1717936451475,0.0005,69444.0,69443.0,3.96370359]
["bitfinex","BTCUSD",1717936451909,0.0005,69444.0,69443.0,3.76370359]
["bitfinex","BTCUSD",1717936452128,0.0005,69444.0,69443.0,3.74970359]
["bitfinex","BTCUSD",1717936452335,0.0005,69444.0,69443.0,3.76370359]
["bitfinex","BTCUSD",1717936452760,0.0005,69444.0,69443.0,3.74970359]
["bitfinex","BTCUSD",1717936452977,0.0005,69444.0,69443.0,3.76726011]
["bitfinex","BTCUSD",1717936453236,0.0005,69444.0,69443.0,3.78126011]
["bitfinex","BTCUSD",1717936453614,0.0005,69444.0,69443.0,3.7812601]
["bitfinex","BTCUSD",1717936455406,0.0005,69444.0,69443.0,3.9812601]
["bitfinex","BTCUSD",1717936455625,0.0005,69444.0,69443.0,3.98126009]
["bitfinex","BTCUSD",1717936456107,0.0005,69444.0,69443.0,3.78126009]
["bitfinex","BTCUSD",1717936456315,0.0005,69444.0,69443.0,3.98126009]
["bitfinex","BTCUSD",1717936456738,1e-06,69444.0,69443.0,3.98126009]
["bitfinex","BTCUSD",1717936456925,1e-06,69444.0,69443.0,3.78126009]
["bitfinex","BTCUSD",1717936458052,1e-06,69444.0,69443.0,3.78126008]
["bitfinex","BTCUSD",1717936458293,1e-06,69444.0,69443.0,3.98126008]
["bitfinex","BTCUSD",1717936458514,1e-06,69444.0,69443.0,3.78126008]
["bitfinex","BTCUSD",1717936458730,1e-06,69444.0,69443.0,3.98126008]
["bitfinex","BTCUSD",1717936458946,1e-06,69444.0,69443.0,3.78126008]
["bitfinex","BTCUSD",1717936462173,1e-06,69444.0,69443.0,3.98126008]
["bitfinex","BTCUSD",1717936462378,1e-06,69444.0,69443.0,3.98126007]
["bitfinex","BTCUSD",1717936465338,1e-06,69444.0,69443.0,4.06515518]
["bitfinex","BTCUSD",1717936465547,1e-06,69444.0,69443.0,4.06515517]
["bitfinex","BTCUSD",1717936467111,1e-06,69444.0,69443.0,4.06498955]
["bitfinex","BTCUSD",1717936468502,1e-06,69444.0,69443.0,4.26659355]
["bitfinex","BTCUSD",1717936469347,1e-06,69444.0,69443.0,4.26659354]
["bitfinex","BTCUSD",1717936469803,1e-06,69444.0,69443.0,4.26974448]
["bitfinex","BTCUSD",1717936470656,1e-06,69444.0,69443.0,4.25387779]
["bitfinex","BTCUSD",1717936470866,1e-06,69444.0,69443.0,4.26787779]
["bitfinex","BTCUSD",1717936471302,1e-06,69444.0,69443.0,4.25387779]
["bitfinex","BTCUSD",1717936471722,1e-06,69444.0,69443.0,4.26787779]
["bitfinex","BTCUSD",1717936472373,1e-06,69444.0,69443.0,4.31068362]
["bitfinex","BTCUSD",1717936473008,1e-06,69444.0,69443.0,4.31165395]
["bitfinex","BTCUSD",1717936473463,1e-06,69444.0,69443.0,4.26884812]
["bitfinex","BTCUSD",1717936473687,1e-06,69444.0,69443.0,4.24028642]
["bitfinex","BTCUSD",1717936473900,1e-06,69444.0,69443.0,4.32643663]
["bitfinex","BTCUSD",1717936474329,1e-06,69444.0,69443.0,4.28722019]
["bitfinex","BTCUSD",1717936475373,1e-06,69444.0,69443.0,4.35142894]
["bitfinex","BTCUSD",1717936476250,0.060731,69452.0,69451.0,1.31284205]
["bitfinex","BTCUSD",1717936476568,0.060731,69452.0,69451.0,2.46888813]
["bitfinex","BTCUSD",1717936476789,0.060731,69452.0,69451.0,2.56888813]
["bitfinex","BTCUSD",1717936477002,0.060731,69452.0,69451.0,2.73758175]
["bitfinex","BTCUSD",1717936477428,0.061591,69452.0,69451.0,2.73758175]
["bitfinex","BTCUSD",1717936477646,0.061591,69452.0,69451.0,4.25158175]
["bitfinex","BTCUSD",1717936477647,0.00086,69452.0,69451.0,4.25158175]
["bitfinex","BTCUSD",1717936477854,0.00086,69452.0,69451.0,4.26558175]
["bitfinex","BTCUSD",1717936478737,0.00086,69452.0,69451.0,4.25158174]
["bitfinex","BTCUSD",1717936479157,0.00086,69452.0,69451.0,4.26558174]
["bitfinex","BTCUSD",1717936479383,0.00086,69452.0,69451.0,4.25158174]
["bitfinex","BTCUSD",1717936480025,0.00086,69452.0,69451.0,4.26558174]
["bitfinex","BTCUSD",1717936480202,0.23546,69452.0,69451.0,4.24661674]
["bitfinex","BTCUSD",1717936480664,0.23546,69452.0,69451.0,4.26558174]
["bitfinex","BTCUSD",1717936481081,0.23546,69452.0,69451.0,4.26556367]
["bitfinex","BTCUSD",1717936481340,0.23546,69452.0,69451.0,4.26556366]
["bitfinex","BTCUSD",1717936481547,0.23546,69452.0,69451.0,4.25124337]
["bitfinex","BTCUSD",1717936483428,0.23546,69452.0,69451.0,4.25124336]
["bitfinex","BTCUSD",1717936484335,0.23546,69452.0,69451.0,4.25124681]
["bitfinex","BTCUSD",1717936485119,0.0765,69453.0,69452.0,0.72283705]
["bitfinex","BTCUSD",1717936485351,0.0765,69453.0,69452.0,1.36174181]
["bitfinex","BTCUSD",1717936486740,0.0765,69453.0,69452.0,1.37574181]
["bitfinex","BTCUSD",1717936487161,0.2346,69453.0,69452.0,1.38974181]
["bitfinex","BTCUSD",1717936487609,0.2346,69453.0,69452.0,1.43263215]
["bitfinex","BTCUSD",1717936487828,0.2346,69453.0,69452.0,1.43263214]
["bitfinex","BTCUSD",1717936488651,0.2346,69453.0,69452.0,1.3897418]
["bitfinex","BTCUSD",1717936488876,0.0086,69456.0,69455.0,0.622887]
["bitfinex","BTCUSD",1717936488877,0.0851,69456.0,69455.0,0.622887]
["bitfinex","BTCUSD",1717936489080,0.0851,69456.0,69455.0,1.11305133]
["bitfinex","BTCUSD",1717936489297,0.0851,69456.0,69455.0,1.09409898]
["bitfinex","BTCUSD",1717936489544,0.0851,69456.0,69455.0,1.11306398]
["bitfinex","BTCUSD",1717936489965,0.0851,69456.0,69455.0,1.09409898]
["bitfinex","BTCUSD",1717936490187,0.0851,69456.0,69455.0,1.07009813]
["bitfinex","BTCUSD",1717936490394,0.0851,69456.0,69455.0,1.14106398]
["bitfinex","BTCUSD",1717936490621,0.0851,69456.0,69455.0,1.09809813]
["bitfinex","BTCUSD",1717936491279,0.0851,69456.0,69455.0,1.16243364]
["bitfinex","BTCUSD",1717936491537,0.0851,69456.0,69455.0,1.08913313]
["bitfinex","BTCUSD",1717936491739,0.0851,69456.0,69455.0,1.07913313]
["bitfinex","BTCUSD",1717936493224,0.0086,69456.0,69455.0,1.09809812]
["bitfinex","BTCUSD",1717936493433,0.0086,69456.0,69455.0,1.16243363]
["bitfinex","BTCUSD",1717936493630,0.0086,69456.0,69455.0,1.09809812]
["bitfinex","BTCUSD",1717936494100,0.0086,69456.0,69455.0,1.08409812]
["bitfinex","BTCUSD",1717936494513,0.0086,69456.0,69455.0,1.09809812]
["bitfinex","BTCUSD",1717936494939,0.0086,69456.0,69455.0,1.08409812]
["bitfinex","BTCUSD",1717936495164,0.0086,69456.0,69455.0,1.09809812]
["bitfinex","BTCUSD",1717936495397,0.0086,69456.0,69455.0,1.18387881]
["bitfinex","BTCUSD",1717936495600,0.0086,69456.0,69455.0,1.16987881]
["bitfinex","BTCUSD",1717936495812,0.0086,69456.0,69455.0,1.03745375]
["bitfinex","BTCUSD",1717936496018,0.0086,69456.0,69455.0,1.06454853]
["bitfinex","BTCUSD",1717936496237,0.0086,69456.0,69455.0,1.07854853]
["bitfinex","BTCUSD",1717936496440,0.0086,69456.0,69455.0,1.15777439]
["bitfinex","BTCUSD",1717936496643,0.0086,69456.0,69455.0,1.05030229]
["bitfinex","BTCUSD",1717936496849,0.0086,69456.0,69455.0,1.07830229]
["bitfinex","BTCUSD",1717936497949,0.0086,69456.0,69455.0,1.07856393]
["bitfinex","BTCUSD",1717936500128,0.0086,69456.0,69455.0,1.18578979]
["bitfinex","BTCUSD",1717936500806,0.2462,69456.0,69455.0,2.44402236]
["bitfinex","BTCUSD",1717936501027,0.49011485,69456.0,69455.0,2.35802992]
["bitfinex","BTCUSD",1717936502803,0.49114985,69456.0,69455.0,2.35802992]
["bitfinex","BTCUSD",1717936503473,0.49011485,69456.0,69455.0,2.35802991]
["bitfinex","BTCUSD",1717936503688,0.49114985,69456.0,69455.0,1.95646091]
["bitfinex","BTCUSD",1717936504138,0.49011485,69456.0,69455.0,2.25802991]
["bitfinex","BTCUSD",1717936504345,0.49011485,69456.0,69455.0,2.05646091]
["bitfinex","BTCUSD",1717936504568,0.49011485,69456.0,69455.0,1.95646091]
["bitfinex","BTCUSD",1717936504777,0.49114985,69456.0,69455.0,1.95646091]
["bitfinex","BTCUSD",1717936505210,0.49114985,69456.0,69455.0,2.05646091]
["bitfinex","BTCUSD",1717936505421,0.49114985,69456.0,69455.0,2.04241195]
["bitfinex","BTCUSD",1717936505657,0.49114985,69456.0,69455.0,2.05641195]
["bitfinex","BTCUSD",1717936505878,0.49114985,69456.0,69455.0,1.91199302]
["bitfinex","BTCUSD",1717936506099,0.49114985,69456.0,69455.0,1.88501949]
["bitfinex","BTCUSD",1717936506313,0.49759779,69456.0,69455.0,1.88501949]
["bitfinex","BTCUSD",1717936506780,0.49759779,69456.0,69455.0,1.89901949]
["bitfinex","BTCUSD",1717936507016,0.49759779,69456.0,69455.0,1.91301949]
["bitfinex","BTCUSD",1717936507237,0.49759779,69456.0,69455.0,1.72919972]
["bitfinex","BTCUSD",1717936507466,0.49759779,69456.0,69455.0,1.71519972]
["bitfinex","BTCUSD",1717936507703,0.49759779,69456.0,69455.0,1.72919972]
["bitfinex","BTCUSD",1717936508351,0.49759779,69456.0,69455.0,1.71519972]
["bitfinex","BTCUSD",1717936508562,0.49759779,69456.0,69455.0,1.72919972]
["bitfinex","BTCUSD",1717936508764,0.49759779,69456.0,69455.0,1.72919971]
["bitfinex","BTCUSD",1717936508977,0.49759779,69456.0,69455.0,1.71519971]
["bitfinex","BTCUSD",1717936509242,0.49759779,69456.0,69455.0,1.70119971]
["bitfinex","BTCUSD",1717936509458,0.49759779,69456.0,69455.0,1.71519971]
["bitfinex","BTCUSD",1717936509898,0.49759779,69456.0,69455.0,1.72919971]
["bitfinex","BTCUSD",1717936510117,0.49759779,69456.0,69455.0,1.7990222]
["bitfinex","BTCUSD",1717936511012,0.49759779,69456.0,69455.0,1.7850222]
["bitfinex","BTCUSD",1717936511456,0.49759779,69456.0,69455.0,1.7710222]
["bitfinex","BTCUSD",1717936511681,0.49759779,69456.0,69455.0,1.70119971]
["bitfinex","BTCUSD",1717936511900,0.49759779,69456.0,69455.0,1.71519971]
["bitfinex","BTCUSD",1717936512122,0.49759779,69456.0,69455.0,1.70119971]
["bitfinex","BTCUSD",1717936512559,0.49759779,69456.0,69455.0,1.72919971]
["bitfinex","BTCUSD",1717936512781,0.49759779,69456.0,69455.0,1.71519971]
["bitfinex","BTCUSD",1717936512999,0.49759779,69456.0,69455.0,1.70119971]
["bitfinex","BTCUSD",1717936513221,0.49759779,69456.0,69455.0,1.71519971]
["bitfinex","BTCUSD",1717936513454,0.49759779,69456.0,69455.0,1.72919971]
["bitfinex","BTCUSD",1717936514096,0.51759779,69456.0,69455.0,1.71519971]
["bitfinex","BTCUSD",1717936514345,0.49759779,69456.0,69455.0,1.7151997]
["bitfinex","BTCUSD",1717936514567,0.51759779,69456.0,69455.0,1.7151997]
["bitfinex","BTCUSD",1717936514795,0.49759779,69456.0,69455.0,1.7151997]
["bitfinex","BTCUSD",1717936515019,0.49759779,69456.0,69455.0,1.52846465]
["bitfinex","BTCUSD",1717936515020,0.51759779,69456.0,69455.0,1.52846465]
["bitfinex","BTCUSD",1717936515241,0.51759779,69456.0,69455.0,1.51446465]
["bitfinex","BTCUSD",1717936515713,0.51759779,69456.0,69455.0,1.52846465]
["bitfinex","BTCUSD",1717936515932,0.51759779,69456.0,69455.0,1.51446465]
["bitfinex","BTCUSD",1717936516152,0.71759779,69456.0,69455.0,1.51446465]
["bitfinex","BTCUSD",1717936516379,0.021035,69453.0,69452.0,0.000946]
["bitfinex","BTCUSD",1717936516598,0.47548325,69453.0,69452.0,0.000946]
["bitfinex","BTCUSD",1717936516815,0.58698462,69453.0,69452.0,0.000946]
["bitfinex","BTCUSD",1717936517037,0.58698462,69453.0,69452.0,0.00141065]
["bitfinex","BTCUSD",1717936517936,0.78698462,69453.0,69452.0,0.00141065]
["bitfinex","BTCUSD",1717936518163,0.78698462,69453.0,69452.0,0.00341065]
["bitfinex","BTCUSD",1717936518388,0.5797841,69453.0,69452.0,0.00341065]
["bitfinex","BTCUSD",1717936519284,0.47467419,69453.0,69452.0,0.00341065]
["bitfinex","BTCUSD",1717936520848,1.05060419,69453.0,69452.0,0.00341065]
["bitfinex","BTCUSD",1717936522196,1.56725136,69453.0,69452.0,0.00341065]
["bitfinex","BTCUSD",1717936522412,1.66803836,69453.0,69452.0,0.00341065]
["bitfinex","BTCUSD",1717936525238,1.46803836,69453.0,69452.0,0.00341065]
["bitfinex","BTCUSD",1717936525460,1.39581012,69453.0,69452.0,0.00341065]
["bitfinex","BTCUSD",1717936525677,1.54092799,69453.0,69452.0,0.00341065]
["bitfinex","BTCUSD",1717936525922,1.74092799,69453.0,69452.0,0.00341065]
["bitfinex","BTCUSD",1717936527044,1.44092799,69453.0,69452.0,0.00341065]
["bitfinex","BTCUSD",1717936527266,1.19502312,69453.0,69452.0,0.00341065]
["bitfinex","BTCUSD",1717936530038,1.05060419,69453.0,69452.0,0.00341065]
["bitfinex","BTCUSD",1717936531904,1.05060419,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936539721,1.04421273,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936540143,1.05053794,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936553078,0.89593794,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936554743,0.84523794,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936554948,0.85523794,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936555156,0.83523794,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936557083,0.85523794,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936557290,0.83523794,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936558336,0.8782804,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936560385,0.83523794,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936560814,0.85523794,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936561875,0.83523794,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936565534,0.85523794,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936570417,0.91980163,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936573295,0.85523794,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936575554,1.17421721,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936575775,1.15421721,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936575991,1.17421721,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936576189,1.15421721,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936576387,0.83523794,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936577407,1.15421796,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936578230,1.15318296,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936578536,0.83523794,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936580947,1.15421713,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936581150,0.83523794,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936581360,0.85523794,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936581579,1.15421707,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936581797,1.16421707,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936582017,1.15421707,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936583349,0.83523794,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936583586,1.15421685,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936584003,0.83523794,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936584649,1.15421684,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936584849,0.83523794,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936589005,0.84523794,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936589219,0.85523794,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936589648,1.17421679,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936590506,1.15318179,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936590721,1.17421679,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936595560,1.2605977,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936596038,1.17421679,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936596467,1.2605977,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936604248,1.2505977,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936604676,1.2405977,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936605265,1.2605977,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936606054,1.2405977,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936606454,0.90003984,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936610695,0.92003984,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936612621,0.90003984,69453.0,69452.0,0.0032565]
["bitfinex","BTCUSD",1717936612823,0.90003984,69453.0,69452.0,0.2363565]
["bitfinex","BTCUSD",1717936613275,0.83420294,69453.0,69452.0,0.48156443]
["bitfinex","BTCUSD",1717936613488,0.83420294,69453.0,69452.0,0.76818998]
["bitfinex","BTCUSD",1717936613709,0.83420294,69453.0,69452.0,0.81128094]
["bitfinex","BTCUSD",1717936613924,0.83420294,69453.0,69452.0,2.31128094]
["bitfinex","BTCUSD",1717936614341,0.82787773,69453.0,69452.0,2.26817923]
["bitfinex","BTCUSD",1717936614825,0.83518069,69453.0,69452.0,2.28217923]
["bitfinex","BTCUSD",1717936615489,0.83518069,69453.0,69452.0,2.28017923]
["bitfinex","BTCUSD",1717936615938,0.83618069,69453.0,69452.0,2.29417923]
["bitfinex","BTCUSD",1717936616171,0.58628069,69453.0,69452.0,2.29417923]
["bitfinex","BTCUSD",1717936616377,0.002,69453.0,69452.0,2.91472222]
["bitfinex","BTCUSD",1717936616602,0.002,69453.0,69452.0,2.95641822]
["bitfinex","BTCUSD",1717936616823,0.003,69453.0,69452.0,3.21029869]
["bitfinex","BTCUSD",1717936617240,0.001,69453.0,69452.0,3.18229869]
["bitfinex","BTCUSD",1717936617444,0.00086,69455.0,69454.0,0.554423]
["bitfinex","BTCUSD",1717936617654,0.00086,69455.0,69454.0,1.04307068]
["bitfinex","BTCUSD",1717936617882,0.00086,69455.0,69454.0,1.08476668]
["bitfinex","BTCUSD",1717936618275,0.00086,69455.0,69454.0,1.04178351]
["bitfinex","BTCUSD",1717936618899,0.009635,69471.0,69459.0,0.6431]
["bitfinex","BTCUSD",1717936619107,0.0086,69471.0,69459.0,1.08340921]
["bitfinex","BTCUSD",1717936619315,0.0086,69471.0,69459.0,2.62510521]
["bitfinex","BTCUSD",1717936619733,0.0086,69471.0,69459.0,3.28267427]
["bitfinex","BTCUSD",1717936620345,0.0086,69471.0,69459.0,3.40560132]
["bitfinex","BTCUSD",1717936620554,0.0037738,69471.0,69470.0,0.100762]
["bitfinex","BTCUSD",1717936620762,0.0037738,69471.0,69470.0,0.66417911]
["bitfinex","BTCUSD",1717936620979,0.0037738,69471.0,69470.0,0.79427859]
["bitfinex","BTCUSD",1717936621187,0.0037738,69471.0,69470.0,2.29427859]
["bitfinex","BTCUSD",1717936621188,0.19841308,69471.0,69470.0,2.29427859]
["bitfinex","BTCUSD",1717936621827,0.0037738,69471.0,69470.0,3.26716615]
["bitfinex","BTCUSD",1717936622111,0.0037738,69471.0,69470.0,3.06564114]
["bitfinex","BTCUSD",1717936622732,0.0037738,69471.0,69470.0,3.07964114]
["bitfinex","BTCUSD",1717936622962,0.0037738,69471.0,69470.0,3.07964113]
["bitfinex","BTCUSD",1717936623190,0.0037738,69471.0,69470.0,3.06564113]
["bitfinex","BTCUSD",1717936623418,0.0048088,69471.0,69470.0,3.07964113]
["bitfinex","BTCUSD",1717936623631,0.0048088,69471.0,69470.0,3.00971114]
["bitfinex","BTCUSD",1717936623632,0.0037738,69471.0,69470.0,3.00971114]
["bitfinex","BTCUSD",1717936623847,0.0037738,69471.0,69470.0,2.99571114]
["bitfinex","BTCUSD",1717936624085,0.0037738,69471.0,69470.0,3.06560501]
["bitfinex","BTCUSD",1717936624532,0.0037738,69471.0,69470.0,3.07960501]
["bitfinex","BTCUSD",1717936624777,0.0037738,69471.0,69470.0,3.00971113]
["bitfinex","BTCUSD",1717936624996,0.0037738,69471.0,69470.0,2.99571113]
["bitfinex","BTCUSD",1717936625215,0.0037738,69471.0,69470.0,3.00971113]
["bitfinex","BTCUSD",1717936625454,0.0037738,69471.0,69470.0,3.02371112]
["bitfinex","BTCUSD",1717936625676,0.0037738,69471.0,69470.0,3.00971112]
["bitfinex","BTCUSD",1717936625884,0.0037738,69471.0,69470.0,2.99539083]
["bitfinex","BTCUSD",1717936626122,0.0037738,69471.0,69470.0,3.00939083]
["bitfinex","BTCUSD",1717936626769,0.0037738,69471.0,69470.0,3.0085462]
["bitfinex","BTCUSD",1717936627198,0.0037738,69471.0,69470.0,2.87929135]
["bitfinex","BTCUSD",1717936627617,0.0037738,69471.0,69470.0,3.0085459]
["bitfinex","BTCUSD",1717936628249,0.0037738,69471.0,69470.0,2.87929135]
["bitfinex","BTCUSD",1717936628459,0.0048088,69471.0,69470.0,2.87929135]
["bitfinex","BTCUSD",1717936628881,0.0048088,69471.0,69470.0,2.87929134]
["bitfinex","BTCUSD",1717936629512,0.01,69479.0,69477.0,0.100752]
["bitfinex","BTCUSD",1717936629729,0.01,69479.0,69477.0,0.24548134]
["bitfinex","BTCUSD",1717936629937,0.0105089,69480.0,69478.0,0.1]
["bitfinex","BTCUSD",1717936630160,0.0005089,69480.0,69478.0,0.10031041]
["bitfinex","BTCUSD",1717936631633,0.0005089,69480.0,69478.0,0.10431041]
["bitfinex","BTCUSD",1717936631865,0.0005089,69480.0,69478.0,0.20506141]
["bitfinex","BTCUSD",1717936632075,0.0048088,69485.0,69478.0,0.20506141]
["bitfinex","BTCUSD",1717936632512,0.0048088,69484.0,69478.0,0.20506141]
["bitfinex","BTCUSD",1717936632718,0.0048088,69485.0,69478.0,0.21106141]
["bitfinex","BTCUSD",1717936632958,0.0048088,69485.0,69479.0,1.5]
["bitfinex","BTCUSD",1717936633194,0.0048088,69485.0,69479.0,1.50031041]
["bitfinex","BTCUSD",1717936633685,0.0048088,69486.0,69479.0,1.50031041]
["bitfinex","BTCUSD",1717936634588,0.0048088,69486.0,69479.0,1.50331041]
["bitfinex","BTCUSD",1717936635017,0.0048088,69486.0,69479.0,1.50031041]
["bitfinex","BTCUSD",1717936635226,0.0048088,69485.0,69479.0,1.50031041]
["bitfinex","BTCUSD",1717936635642,0.0048088,69484.0,69479.0,1.50431041]
["bitfinex","BTCUSD",1717936635853,0.0048088,69488.0,69479.0,1.50431041]
["bitfinex","BTCUSD",1717936636066,0.0048088,69487.0,69479.0,1.50031041]
["bitfinex","BTCUSD",1717936636297,0.0048088,69484.0,69479.0,1.50431041]
["bitfinex","BTCUSD",1717936636499,0.2442,69483.0,69479.0,1.50731041]
["bitfinex","BTCUSD",1717936636723,0.2442,69483.0,69479.0,1.50331041]
["bitfinex","BTCUSD",1717936636933,0.2442,69483.0,69479.0,1.50731041]
["bitfinex","BTCUSD",1717936637167,0.2442,69483.0,69479.0,1.50431041]
["bitfinex","BTCUSD",1717936637643,0.2442,69483.0,69479.0,1.50731041]
["bitfinex","BTCUSD",1717936638076,0.2442,69483.0,69479.0,1.50431041]
["bitfinex","BTCUSD",1717936638302,0.0048088,69480.0,69479.0,0.0186307]
["bitfinex","BTCUSD",1717936638530,0.21134957,69480.0,69479.0,0.0216307]
["bitfinex","BTCUSD",1717936638731,0.20415217,69480.0,69479.0,0.0176307]
["bitfinex","BTCUSD",1717936639056,0.20415217,69480.0,69479.0,0.0216307]
["bitfinex","BTCUSD",1717936639461,0.20415217,69480.0,69479.0,0.0176307]
["bitfinex","BTCUSD",1717936639731,0.44886676,69480.0,69479.0,0.0146307]
["bitfinex","BTCUSD",1717936639850,0.44886676,69480.0,69479.0,0.0186307]
["bitfinex","BTCUSD",1717936640066,0.44886676,69480.0,69479.0,0.0216307]
["bitfinex","BTCUSD",1717936640274,0.54961476,69480.0,69479.0,0.0216307]
["bitfinex","BTCUSD",1717936640767,0.43886676,69480.0,69479.0,0.0216307]
["bitfinex","BTCUSD",1717936643596,0.43886676,69480.0,69479.0,0.00731041]
["bitfinex","BTCUSD",1717936644403,0.43886676,69480.0,69479.0,1.50731041]
["bitfinex","BTCUSD",1717936645356,1.01457676,69480.0,69479.0,1.50731041]
["bitfinex","BTCUSD",1717936645874,1.01457676,69480.0,69479.0,1.5073104]
["bitfinex","BTCUSD",1717936646454,1.21457676,69480.0,69479.0,1.5073104]
["bitfinex","BTCUSD",1717936646669,1.01457676,69480.0,69479.0,1.5073104]
["bitfinex","BTCUSD",1717936646909,1.21457676,69480.0,69479.0,1.5073104]
["bitfinex","BTCUSD",1717936647111,1.01457676,69480.0,69479.0,1.5073104]
["bitfinex","BTCUSD",1717936647583,1.01457676,69480.0,69479.0,0.0073104]
["bitfinex","BTCUSD",1717936648129,1.01457676,69480.0,69479.0,1.5073104]
["bitfinex","BTCUSD",1717936650922,1.01457676,69480.0,69479.0,0.0073104]
["bitfinex","BTCUSD",1717936651583,1.01457676,69480.0,69479.0,1.5073104]
["bitfinex","BTCUSD",1717936652771,1.01457676,69480.0,69479.0,1.50731039]
["bitfinex","BTCUSD",1717936654053,1.01428957,69480.0,69479.0,1.50731039]
["bitfinex","BTCUSD",1717936654504,1.01428957,69480.0,69479.0,0.00731039]
["bitfinex","BTCUSD",1717936654943,1.01428957,69480.0,69479.0,1.50731039]
["bitfinex","BTCUSD",1717936657964,1.01428957,69480.0,69479.0,0.00731039]
["bitfinex","BTCUSD",1717936658595,1.01428957,69480.0,69479.0,1.50731039]
["bitfinex","BTCUSD",1717936659765,1.01428957,69480.0,69479.0,1.50731038]
["bitfinex","BTCUSD",1717936661454,1.01428957,69480.0,69479.0,0.00731038]
["bitfinex","BTCUSD",1717936662136,1.01428957,69480.0,69479.0,1.50731038]
["bitfinex","BTCUSD",1717936663428,0.76898957,69480.0,69479.0,1.58461038]
["bitfinex","BTCUSD",1717936664154,0.76898957,69480.0,69479.0,1.84675938]
["bitfinex","BTCUSD",1717936664391,0.76898957,69480.0,69479.0,2.04273745]
["bitfinex","BTCUSD",1717936665985,0.76898957,69480.0,69479.0,2.03973744]
["bitfinex","BTCUSD",1717936666170,0.76898957,69480.0,69479.0,2.04973744]
["bitfinex","BTCUSD",1717936666400,0.76898957,69480.0,69479.0,2.04573744]
["bitfinex","BTCUSD",1717936666830,0.76898957,69480.0,69479.0,2.04973744]
["bitfinex","BTCUSD",1717936667045,0.76898957,69480.0,69479.0,2.03573744]
["bitfinex","BTCUSD",1717936667261,0.76898957,69480.0,69479.0,2.05505474]
["bitfinex","BTCUSD",1717936667527,0.76898957,69480.0,69479.0,2.04982764]
["bitfinex","BTCUSD",1717936667736,0.76898957,69480.0,69479.0,2.06274605]
["bitfinex","BTCUSD",1717936668030,0.76898957,69480.0,69479.0,2.08206335]
["bitfinex","BTCUSD",1717936668275,0.76898957,69480.0,69479.0,2.06806335]
["bitfinex","BTCUSD",1717936669001,0.76898957,69480.0,69479.0,2.05506335]
["bitfinex","BTCUSD",1717936669502,0.76898957,69480.0,69479.0,2.06906335]
["bitfinex","BTCUSD",1717936669700,0.76898957,69480.0,69479.0,2.08306335]
["bitfinex","BTCUSD",1717936669937,0.76898957,69480.0,69479.0,2.05506335]
["bitfinex","BTCUSD",1717936670233,0.76898957,69480.0,69479.0,2.06906335]
["bitfinex","BTCUSD",1717936670433,0.76898957,69480.0,69479.0,2.08306335]
["bitfinex","BTCUSD",1717936672681,0.76898957,69480.0,69479.0,2.08400935]
["bitfinex","BTCUSD",1717936672982,0.76984957,69480.0,69479.0,2.08400935]
["bitfinex","BTCUSD",1717936673804,0.76984957,69480.0,69479.0,2.22842828]
["bitfinex","BTCUSD",1717936674014,0.76984957,69480.0,69479.0,1.98972828]
["bitfinex","BTCUSD",1717936674418,0.76984957,69480.0,69479.0,1.9007158]
["bitfinex","BTCUSD",1717936674554,0.76984957,69480.0,69479.0,1.96401579]
["bitfinex","BTCUSD",1717936674971,0.76984957,69480.0,69479.0,2.13941579]
["bitfinex","BTCUSD",1717936675259,0.76984957,69480.0,69479.0,2.12541579]
["bitfinex","BTCUSD",1717936675724,0.76984957,69480.0,69479.0,2.13941579]
["bitfinex","BTCUSD",1717936676141,0.76984957,69480.0,69479.0,2.12541579]
["bitfinex","BTCUSD",1717936676352,0.76984957,69480.0,69479.0,2.11141579]
["bitfinex","BTCUSD",1717936676484,0.76984957,69480.0,69479.0,2.12541579]
["bitfinex","BTCUSD",1717936676690,0.76984957,69480.0,69479.0,2.13941579]
["bitfinex","BTCUSD",1717936676917,0.76984957,69480.0,69479.0,1.96699686]
["bitfinex","BTCUSD",1717936677374,0.76984957,69480.0,69479.0,1.98099686]
["bitfinex","BTCUSD",1717936677799,0.76984957,69480.0,69479.0,1.74229686]
["bitfinex","BTCUSD",1717936678009,0.76984957,69480.0,69479.0,1.90369686]
["bitfinex","BTCUSD",1717936678685,0.76984957,69480.0,69479.0,0.25637845]
["bitfinex","BTCUSD",1717936682671,0.76984957,69480.0,69479.0,1.75637845]
["bitfinex","BTCUSD",1717936684151,0.92034957,69480.0,69479.0,1.65562945]
["bitfinex","BTCUSD",1717936684526,0.92034957,69480.0,69479.0,1.52925636]
["bitfinex","BTCUSD",1717936685909,0.92034957,69480.0,69479.0,0.02925636]
["bitfinex","BTCUSD",1717936686119,1.00024957,69480.0,69479.0,0.02925636]
["bitfinex","BTCUSD",1717936686352,1.54544146,69480.0,69479.0,0.02925636]
["bitfinex","BTCUSD",1717936686558,1.34544146,69480.0,69479.0,0.02925636]
["bitfinex","BTCUSD",1717936686736,1.38850623,69480.0,69479.0,0.02925636]
["bitfinex","BTCUSD",1717936687185,1.38850623,69480.0,69479.0,0.01525636]
["bitfinex","BTCUSD",1717936687395,1.58850623,69480.0,69479.0,0.01525636]
["bitfinex","BTCUSD",1717936687605,1.58850623,69480.0,69479.0,0.01925636]
["bitfinex","BTCUSD",1717936687606,1.38850623,69480.0,69479.0,0.01925636]
["bitfinex","BTCUSD",1717936688030,1.54544146,69480.0,69479.0,0.00525636]
["bitfinex","BTCUSD",1717936688269,1.34544146,69480.0,69479.0,0.00525636]
["bitfinex","BTCUSD",1717936688473,1.34544146,69480.0,69479.0,0.00825636]
["bitfinex","BTCUSD",1717936688680,1.38850623,69480.0,69479.0,0.00825636]
["bitfinex","BTCUSD",1717936689102,1.4454165,69480.0,69479.0,0.00525636]
["bitfinex","BTCUSD",1717936689311,1.2454165,69480.0,69479.0,0.00525636]
["bitfinex","BTCUSD",1717936689518,1.2454165,69480.0,69479.0,0.00725636]
["bitfinex","BTCUSD",1717936689948,1.4454165,69480.0,69479.0,0.00725636]
["bitfinex","BTCUSD",1717936690397,1.2454165,69480.0,69479.0,0.00725636]
["bitfinex","BTCUSD",1717936691060,1.48848127,69480.0,69479.0,0.00725636]
["bitfinex","BTCUSD",1717936691265,1.28848127,69480.0,69479.0,0.00725636]
["bitfinex","BTCUSD",1717936691486,1.48848127,69480.0,69479.0,0.00725636]
["bitfinex","BTCUSD",1717936691916,1.28848127,69480.0,69479.0,0.00725636]
["bitfinex","BTCUSD",1717936692604,0.76984957,69480.0,69479.0,0.00725636]
["bitfinex","BTCUSD",1717936692819,0.84594957,69480.0,69479.0,0.00725636]
["bitfinex","BTCUSD",1717936700970,1.54043934,69480.0,69479.0,0.00725636]
["bitfinex","BTCUSD",1717936701150,2.10240743,69480.0,69479.0,0.00725636]
["bitfinex","BTCUSD",1717936701365,2.05844809,69480.0,69479.0,0.00725636]
["bitfinex","BTCUSD",1717936701736,2.23347254,69480.0,69479.0,0.00725636]
["bitfinex","BTCUSD",1717936701932,2.25586721,69480.0,69479.0,0.00525636]
["bitfinex","BTCUSD",1717936702135,2.16586563,69480.0,69479.0,0.00525636]
["bitfinex","BTCUSD",1717936702401,2.08184276,69480.0,69479.0,0.00525636]
["bitfinex","BTCUSD",1717936702807,2.08184276,69480.0,69479.0,0.00125636]
["bitfinex","BTCUSD",1717936703042,2.08084276,69480.0,69479.0,0.00125636]
["bitfinex","BTCUSD",1717936703265,2.08184276,69480.0,69479.0,0.00125636]
["bitfinex","BTCUSD",1717936703485,1.94918469,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936703721,1.58811117,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936703941,2.03551765,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936704606,1.92788191,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936704814,1.92688191,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936705022,1.92688561,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936705240,2.01298032,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936705451,2.01198032,69480.0,69479.0,0.00125636]
["bitfinex","BTCUSD",1717936705662,1.81198032,69480.0,69479.0,0.00125636]
["bitfinex","BTCUSD",1717936705867,1.81298032,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936706104,2.01298032,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936706313,1.72788561,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936706520,1.92588561,69480.0,69479.0,0.00125636]
["bitfinex","BTCUSD",1717936706721,1.92688561,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936706934,1.92788561,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936707141,1.92688561,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936707378,1.92588561,69480.0,69479.0,0.00125636]
["bitfinex","BTCUSD",1717936707598,1.80388561,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936707822,1.54950952,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936708249,1.4427165,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936708907,1.4437165,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936709348,1.48574503,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936709563,1.28474503,69480.0,69479.0,0.00125636]
["bitfinex","BTCUSD",1717936709802,1.2427165,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936710007,1.28674446,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936710656,1.28574446,69480.0,69479.0,0.00125636]
["bitfinex","BTCUSD",1717936711075,1.28674446,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936711521,1.09346489,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936711949,1.30049048,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936712408,1.14988965,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936712619,1.10586252,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936712830,1.02776252,69480.0,69479.0,0.00125636]
["bitfinex","BTCUSD",1717936713048,1.02776252,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936713049,1.02876252,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936713260,1.02976252,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936713472,1.02876252,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936713709,1.22876252,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936713927,1.30586252,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936714133,1.34788965,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936714538,1.19110652,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936715361,1.19010652,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936715792,1.18910652,69480.0,69479.0,0.00125636]
["bitfinex","BTCUSD",1717936716239,1.14807939,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936716910,1.14707939,69480.0,69479.0,0.00225636]
["bitfinex","BTCUSD",1717936717115,1.14807939,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936718227,1.21262009,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936718868,1.21265602,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936719914,1.21266696,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936720353,1.14807939,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936721226,1.46698363,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936721666,1.14807939,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936721872,1.46698249,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936722072,1.14807939,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936722312,1.46698264,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936723407,1.55312462,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936723617,2.05312462,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936725215,1.96698264,69480.0,69479.0,0.00325636]
["bitfinex","BTCUSD",1717936726361,1.64571571,69480.0,69479.0,0.24805636]
["bitfinex","BTCUSD",1717936726568,1.28459559,69480.0,69479.0,0.24805636]
["bitfinex","BTCUSD",1717936727439,1.28459559,69480.0,69479.0,1.74805636]
["bitfinex","BTCUSD",1717936727655,1.28459559,69480.0,69479.0,1.74705636]
["bitfinex","BTCUSD",1717936727656,1.28359559,69480.0,69479.0,1.74705636]
["bitfinex","BTCUSD",1717936727872,1.28259559,69480.0,69479.0,1.74605636]
["bitfinex","BTCUSD",1717936728752,1.28259559,69480.0,69479.0,1.74605635]
["bitfinex","BTCUSD",1717936729364,1.28259559,69480.0,69479.0,1.74705635]
["bitfinex","BTCUSD",1717936729718,1.28259559,69480.0,69479.0,1.74605635]
["bitfinex","BTCUSD",1717936730120,1.28259559,69480.0,69479.0,1.74705635]
["bitfinex","BTCUSD",1717936730377,1.28259559,69480.0,69479.0,0.24705635]
["bitfinex","BTCUSD",1717936730888,1.28259559,69480.0,69479.0,1.74705635]
["bitfinex","BTCUSD",1717936733775,1.28259559,69480.0,69479.0,0.24705635]
["bitfinex","BTCUSD",1717936734391,1.28259559,69480.0,69479.0,1.74705635]
["bitfinex","BTCUSD",1717936735705,1.28259559,69480.0,69479.0,1.74605635]
["bitfinex","BTCUSD",1717936736127,1.28259559,69480.0,69479.0,1.74705635]
["bitfinex","BTCUSD",1717936747830,1.28259559,69480.0,69479.0,1.74605635]
["bitfinex","BTCUSD",1717936748031,1.28259559,69480.0,69479.0,1.88776815]
["bitfinex","BTCUSD",1717936748260,1.28359559,69480.0,69479.0,1.88776815]
["bitfinex","BTCUSD",1717936748466,1.28359559,69480.0,69479.0,1.88775879]
["bitfinex","BTCUSD",1717936748666,1.28359559,69480.0,69479.0,1.88775878]
["bitfinex","BTCUSD",1717936748869,1.28259559,69480.0,69479.0,1.88775878]
["bitfinex","BTCUSD",1717936750154,1.28259559,69480.0,69479.0,1.64295878]
["bitfinex","BTCUSD",1717936751201,1.28359559,69480.0,69479.0,1.64295878]
["bitfinex","BTCUSD",1717936754929,1.28359559,69480.0,69479.0,0.14295878]
["bitfinex","BTCUSD",1717936757593,1.28359559,69480.0,69479.0,1.64295878]
["bitfinex","BTCUSD",1717936760618,1.28359559,69480.0,69479.0,0.14295878]
["bitfinex","BTCUSD",1717936764842,1.28359559,69480.0,69479.0,1.64295878]
["bitfinex","BTCUSD",1717936765185,1.28359559,69480.0,69479.0,1.64355641]
["bitfinex","BTCUSD",1717936767659,1.28359559,69480.0,69479.0,0.14355641]
["bitfinex","BTCUSD",1717936768068,1.28359559,69480.0,69479.0,1.64355641]
["bitfinex","BTCUSD",1717936771300,1.28359559,69480.0,69479.0,0.14355641]
["bitfinex","BTCUSD",1717936771666,1.28359559,69480.0,69479.0,1.64355641]
["bitfinex","BTCUSD",1717936774900,1.28359559,69480.0,69479.0,0.14355641]
["bitfinex","BTCUSD",1717936775526,1.28359559,69480.0,69479.0,1.64355641]
["bitfinex","BTCUSD",1717936775728,1.28359559,69480.0,69479.0,1.50125634]
["bitfinex","BTCUSD",1717936775884,1.28359559,69480.0,69479.0,1.63927278]
["bitfinex","BTCUSD",1717936777970,1.36379559,69480.0,69479.0,1.63927278]
["bitfinex","BTCUSD",1717936778368,1.36379559,69480.0,69479.0,0.13927278]
["bitfinex","BTCUSD",1717936779097,1.36379559,69480.0,69479.0,1.63927278]
["bitfinex","BTCUSD",1717936779353,1.28359559,69480.0,69479.0,1.63927278]
["bitfinex","BTCUSD",1717936779600,1.55508992,69480.0,69479.0,0.13927278]
["bitfinex","BTCUSD",1717936779823,1.51199559,69480.0,69479.0,0.13927278]
["bitfinex","BTCUSD",1717936780051,1.51199559,69480.0,69479.0,0.00125634]
["bitfinex","BTCUSD",1717936780269,1.51199559,69480.0,69479.0,0.1381864]
["bitfinex","BTCUSD",1717936780491,1.51199559,69480.0,69479.0,0.00125634]
["bitfinex","BTCUSD",1717936791204,1.65711346,69480.0,69479.0,0.00125634]
["bitfinex","BTCUSD",1717936793048,1.51199559,69480.0,69479.0,0.00125634]
["bitfinex","BTCUSD",1717936794144,1.36089559,69480.0,69479.0,0.00125634]
["bitfinex","BTCUSD",1717936796235,1.28359559,69480.0,69479.0,0.23525634]
["bitfinex","BTCUSD",1717936796658,1.32675564,69480.0,69479.0,0.37346674]
["bitfinex","BTCUSD",1717936796864,1.32675564,69480.0,69479.0,1.87346674]
["bitfinex","BTCUSD",1717936797074,1.28359559,69480.0,69479.0,1.87346674]
["bitfinex","BTCUSD",1717936797489,1.28359559,69480.0,69479.0,1.87346673]
["bitfinex","BTCUSD",1717936798626,1.32675434,69480.0,69479.0,1.87346673]
["bitfinex","BTCUSD",1717936798826,1.28359559,69480.0,69479.0,1.87346673]
["bitfinex","BTCUSD",1717936801053,1.28359559,69480.0,69479.0,1.63946673]
["bitfinex","BTCUSD",1717936801257,1.28359559,69480.0,69479.0,1.88236673]
["bitfinex","BTCUSD",1717936803404,1.28359559,69480.0,69479.0,2.00243303]
["bitfinex","BTCUSD",1717936805192,1.28259559,69480.0,69479.0,2.00243303]
["bitfinex","BTCUSD",1717936805800,1.28259559,69480.0,69479.0,2.01243303]
["bitfinex","BTCUSD",1717936806009,1.28259559,69480.0,69479.0,2.00743303]
["bitfinex","BTCUSD",1717936806425,1.28259559,69480.0,69479.0,2.00243303]
["bitfinex","BTCUSD",1717936806629,1.28259559,69480.0,69479.0,1.99111573]
["bitfinex","BTCUSD",1717936806782,1.28259559,69480.0,69479.0,1.98911573]
["bitfinex","BTCUSD",1717936807192,1.28259559,69480.0,69479.0,2.00843303]
["bitfinex","BTCUSD",1717936808217,1.28259559,69480.0,69479.0,2.01443303]
["bitfinex","BTCUSD",1717936808423,1.28259559,69480.0,69479.0,1.99511573]
["bitfinex","BTCUSD",1717936808618,1.28259559,69480.0,69479.0,1.98911573]
["bitfinex","BTCUSD",1717936808825,1.28259559,69480.0,69479.0,1.98311573]
["bitfinex","BTCUSD",1717936809032,1.28259559,69480.0,69479.0,2.01043303]
["bitfinex","BTCUSD",1717936809216,1.28259559,69480.0,69479.0,2.00743303]
["bitfinex","BTCUSD",1717936809809,1.28259559,69480.0,69479.0,2.01043303]
["bitfinex","BTCUSD",1717936810228,1.28259559,69480.0,69479.0,2.01643303]
["bitfinex","BTCUSD",1717936816688,1.28259559,69480.0,69479.0,2.01435904]
["bitfinex","BTCUSD",1717936820107,1.28259559,69480.0,69479.0,0.51435904]
["bitfinex","BTCUSD",1717936820546,1.28259559,69480.0,69479.0,2.01435904]
["bitfinex","BTCUSD",1717936820755,1.28259559,69480.0,69479.0,1.87822263]
["bitfinex","BTCUSD",1717936820960,1.28259559,69480.0,69479.0,2.01397772]
["bitfinex","BTCUSD",1717936823321,1.28259559,69480.0,69479.0,2.31246793]
["bitfinex","BTCUSD",1717936824198,1.28259559,69480.0,69479.0,2.30646793]
["bitfinex","BTCUSD",1717936824406,1.28259559,69480.0,69479.0,2.29846793]
["bitfinex","BTCUSD",1717936824612,1.28259559,69480.0,69479.0,2.30646793]
["bitfinex","BTCUSD",1717936825042,1.28259559,69480.0,69479.0,2.29846793]
["bitfinex","BTCUSD",1717936825469,1.28259559,69480.0,69479.0,2.31646793]
["bitfinex","BTCUSD",1717936825873,1.28259559,69480.0,69479.0,2.30646793]
["bitfinex","BTCUSD",1717936826209,1.28259559,69480.0,69479.0,2.31646793]
["bitfinex","BTCUSD",1717936828137,1.07657,69480.0,69479.0,2.56088686]
["bitfinex","BTCUSD",1717936828965,1.07657,69480.0,69479.0,2.73394492]
["bitfinex","BTCUSD",1717936829397,1.07657,69480.0,69479.0,2.55288686]
["bitfinex","BTCUSD",1717936829600,1.07657,69480.0,69479.0,2.54288686]
["bitfinex","BTCUSD",1717936830014,1.07657,69480.0,69479.0,2.71352038]
["bitfinex","BTCUSD",1717936830432,1.07657,69480.0,69479.0,2.72752038]
["bitfinex","BTCUSD",1717936830844,1.07657,69480.0,69479.0,2.55688686]
["bitfinex","BTCUSD",1717936831252,1.07657,69480.0,69479.0,2.57088686]
["bitfinex","BTCUSD",1717936831458,1.07657,69480.0,69479.0,2.74152038]
["bitfinex","BTCUSD",1717936832313,1.07657,69480.0,69479.0,2.77238586]
["bitfinex","BTCUSD",1717936832538,1.07657,69480.0,69479.0,2.57088686]
["bitfinex","BTCUSD",1717936833420,0.00086,69487.0,69486.0,0.3215353]
["bitfinex","BTCUSD",1717936833635,0.00086,69487.0,69486.0,1.04335115]
["bitfinex","BTCUSD",1717936834052,0.00086,69487.0,69486.0,2.54335115]
["bitfinex","BTCUSD",1717936834928,0.19901985,69487.0,69486.0,2.54335115]
["bitfinex","BTCUSD",1717936835366,0.19901985,69487.0,69486.0,2.18293222]
["bitfinex","BTCUSD",1717936835814,0.19901985,69487.0,69486.0,1.88444201]
["bitfinex","BTCUSD",1717936836026,0.19901985,69487.0,69486.0,1.89844201]
["bitfinex","BTCUSD",1717936836244,0.19901985,69487.0,69486.0,1.88444201]
["bitfinex","BTCUSD",1717936836463,0.19901985,69487.0,69486.0,1.87044201]
["bitfinex","BTCUSD",1717936836690,0.19901985,69487.0,69486.0,1.870442]
["bitfinex","BTCUSD",1717936836953,0.19901985,69487.0,69486.0,1.884442]
["bitfinex","BTCUSD",1717936837174,0.00086,69487.0,69486.0,2.114442]
["bitfinex","BTCUSD",1717936837398,0.00086,69487.0,69486.0,2.41288068]
["bitfinex","BTCUSD",1717936837619,0.00086,69487.0,69486.0,2.42688068]
["bitfinex","BTCUSD",1717936837850,0.20403986,69487.0,69486.0,2.19688068]
["bitfinex","BTCUSD",1717936838089,0.20403986,69487.0,69486.0,2.18288068]
["bitfinex","BTCUSD",1717936838337,0.20403986,69487.0,69486.0,1.898442]
["bitfinex","BTCUSD",1717936838542,0.20403986,69487.0,69486.0,1.884442]
["bitfinex","BTCUSD",1717936838766,0.20403986,69487.0,69486.0,1.87012171]
["bitfinex","BTCUSD",1717936838970,0.20403986,69487.0,69486.0,1.88312171]
["bitfinex","BTCUSD",1717936840345,0.20403986,69487.0,69486.0,2.18155826]
["bitfinex","BTCUSD",1717936840758,0.20403986,69487.0,69486.0,0.68155826]
["bitfinex","BTCUSD",1717936841167,0.20403986,69487.0,69486.0,2.18155826]
["bitfinex","BTCUSD",1717936841378,0.00086,69487.0,69486.0,2.56217719]
["bitfinex","BTCUSD",1717936846243,0.00086,69487.0,69486.0,2.76365619]
["bitfinex","BTCUSD",1717936846702,0.00086,69487.0,69486.0,2.77749219]
["bitfinex","BTCUSD",1717936848049,0.00086,69487.0,69486.0,2.76349219]
["bitfinex","BTCUSD",1717936848428,0.00086,69487.0,69486.0,2.76449219]
["bitfinex","BTCUSD",1717936848642,0.00086,69487.0,69486.0,2.75049219]
["bitfinex","BTCUSD",1717936848853,0.00086,69487.0,69486.0,2.76449219]
["bitfinex","BTCUSD",1717936849185,0.00086,69487.0,69486.0,2.77849219]
["bitfinex","BTCUSD",1717936849313,0.00086,69487.0,69486.0,2.75049218]
["bitfinex","BTCUSD",1717936849763,0.00086,69487.0,69486.0,2.76449218]
["bitfinex","BTCUSD",1717936849964,0.00086,69487.0,69486.0,2.77849218]
["bitfinex","BTCUSD",1717936850586,0.00086,69487.0,69486.0,2.78849218]
["bitfinex","BTCUSD",1717936850792,0.00086,69487.0,69486.0,2.77849218]
["bitfinex","BTCUSD",1717936851026,0.00086,69487.0,69486.0,2.78849218]
["bitfinex","BTCUSD",1717936852546,0.00086,69487.0,69486.0,2.95868215]
["bitfinex","BTCUSD",1717936853261,0.00086,69487.0,69486.0,2.94468215]
["bitfinex","BTCUSD",1717936853679,0.00086,69487.0,69486.0,2.95868215]
["bitfinex","BTCUSD",1717936854095,0.00086,69487.0,69486.0,2.94468215]
["bitfinex","BTCUSD",1717936854722,0.00086,69487.0,69486.0,2.95868215]
["bitfinex","BTCUSD",1717936855079,0.00086,69487.0,69486.0,2.80870516]
["bitfinex","BTCUSD",1717936855288,0.00086,69487.0,69486.0,2.95657544]
["bitfinex","BTCUSD",1717936856088,0.00086,69487.0,69486.0,2.94257544]
["bitfinex","BTCUSD",1717936856482,0.00086,69487.0,69486.0,2.95657544]
["bitfinex","BTCUSD",1717936856625,0.00086,69487.0,69486.0,2.94657544]
["bitfinex","BTCUSD",1717936856825,0.00086,69487.0,69486.0,2.73109644]
["bitfinex","BTCUSD",1717936857186,0.00086,69487.0,69486.0,2.56112837]
["bitfinex","BTCUSD",1717936857397,0.00086,69487.0,69486.0,2.57512837]
["bitfinex","BTCUSD",1717936858226,0.00086,69487.0,69486.0,2.56112837]
["bitfinex","BTCUSD",1717936858476,0.00086,69487.0,69486.0,2.32492837]
["bitfinex","BTCUSD",1717936858689,0.00086,69487.0,69486.0,2.33892837]
["bitfinex","BTCUSD",1717936859057,0.00086,69487.0,69486.0,2.41572837]
["bitfinex","BTCUSD",1717936861746,0.00086,69487.0,69486.0,2.33892837]
["bitfinex","BTCUSD",1717936862152,0.00086,69487.0,69486.0,2.32509237]
["bitfinex","BTCUSD",1717936862784,0.20146078,69487.0,69486.0,2.32509237]
["bitfinex","BTCUSD",1717936862987,0.00086,69487.0,69486.0,2.32509237]
["bitfinex","BTCUSD",1717936863193,0.20146078,69487.0,69486.0,2.32509237]
["bitfinex","BTCUSD",1717936866416,0.20146078,69487.0,69486.0,2.30578843]
["bitfinex","BTCUSD",1717936867302,0.20146078,69487.0,69486.0,2.00733852]
["bitfinex","BTCUSD",1717936867710,0.20146078,69487.0,69486.0,2.02665582]
["bitfinex","BTCUSD",1717936867940,0.20146078,69487.0,69486.0,2.32510568]
["bitfinex","BTCUSD",1717936869738,0.00086,69487.0,69486.0,2.55980568]
["bitfinex","BTCUSD",1717936870632,0.00086,69487.0,69486.0,2.56131827]
["bitfinex","BTCUSD",1717936872152,0.00086,69487.0,69486.0,2.5612976]
["bitfinex","BTCUSD",1717936874164,0.00086,69487.0,69486.0,2.73329911]
["bitfinex","BTCUSD",1717936874783,0.00086,69487.0,69486.0,2.94477811]
["bitfinex","BTCUSD",1717936875667,0.00086,69487.0,69486.0,3.00921815]
["bitfinex","BTCUSD",1717936875879,0.00086,69487.0,69486.0,3.21069715]
["bitfinex","BTCUSD",1717936876085,0.19828335,69487.0,69486.0,2.72372192]
["bitfinex","BTCUSD",1717936876302,0.19828335,69487.0,69486.0,2.74303922]
["bitfinex","BTCUSD",1717936876777,0.19828335,69487.0,69486.0,2.7000781]
["bitfinex","BTCUSD",1717936877857,0.19828335,69487.0,69486.0,2.52807659]
["bitfinex","BTCUSD",1717936880331,0.00086,69487.0,69486.0,2.76757659]
["bitfinex","BTCUSD",1717936880501,0.00086,69487.0,69486.0,2.93999496]
["bitfinex","BTCUSD",1717936880717,0.00086,69487.0,69486.0,2.93998682]
["bitfinex","BTCUSD",1717936881359,0.00446,69492.0,69491.0,0.1200493]
["bitfinex","BTCUSD",1717936881624,0.00446,69492.0,69491.0,0.81291088]
["bitfinex","BTCUSD",1717936881625,0.19947633,69492.0,69491.0,0.81291088]
["bitfinex","BTCUSD",1717936882065,0.19947633,69492.0,69491.0,2.31291088]
["bitfinex","BTCUSD",1717936882782,0.19947633,69492.0,69491.0,2.32691088]
["bitfinex","BTCUSD",1717936883103,0.0138366,69493.0,69492.0,0.4813103]
["bitfinex","BTCUSD",1717936883339,0.0806,69510.0,69498.0,0.1200393]
["bitfinex","BTCUSD",1717936883516,0.0806,69510.0,69498.0,0.5001514]
["bitfinex","BTCUSD",1717936883746,0.0806,69510.0,69498.0,2.29858059]
["bitfinex","BTCUSD",1717936883963,0.1616,69507.0,69498.0,2.29858059]
["bitfinex","BTCUSD",1717936885416,0.1616,69507.0,69498.0,2.31258059]
["bitfinex","BTCUSD",1717936885624,0.1616,69507.0,69498.0,2.29858059]
["bitfinex","BTCUSD",1717936886168,0.1616,69507.0,69498.0,2.31258059]
["bitfinex","BTCUSD",1717936886319,0.1616,69507.0,69498.0,2.32658059]
["bitfinex","BTCUSD",1717936887511,0.1616,69507.0,69498.0,2.31258059]
["bitfinex","BTCUSD",1717936887871,0.1616,69507.0,69498.0,2.32658059]
["bitfinex","BTCUSD",1717936889012,0.1616,69507.0,69498.0,2.31258059]
["bitfinex","BTCUSD",1717936889239,0.0806,69510.0,69498.0,2.55208059]
["bitfinex","BTCUSD",1717936889454,0.0806,69510.0,69498.0,2.56608059]
["bitfinex","BTCUSD",1717936890622,0.0806,69510.0,69498.0,2.52802459]
["bitfinex","BTCUSD",1717936890825,0.0806,69510.0,69498.0,2.53802459]
["bitfinex","BTCUSD",1717936891033,0.0806,69510.0,69498.0,2.52802459]
["bitfinex","BTCUSD",1717936891245,0.0806,69510.0,69498.0,2.52802458]
["bitfinex","BTCUSD",1717936891442,0.0806,69510.0,69498.0,2.53802458]
["bitfinex","BTCUSD",1717936891663,0.0806,69510.0,69498.0,2.50002458]
["bitfinex","BTCUSD",1717936892105,0.0806,69510.0,69498.0,2.68782458]
["bitfinex","BTCUSD",1717936892297,0.0806,69510.0,69498.0,2.67382458]
["bitfinex","BTCUSD",1717936892840,0.0806,69510.0,69498.0,2.68782458]
["bitfinex","BTCUSD",1717936893662,0.0806,69510.0,69498.0,2.75693744]
["bitfinex","BTCUSD",1717936894318,0.0806,69510.0,69498.0,2.76693744]
["bitfinex","BTCUSD",1717936894553,0.0806,69510.0,69498.0,2.75693744]
["bitfinex","BTCUSD",1717936895133,0.0806,69510.0,69498.0,2.76693744]
["bitfinex","BTCUSD",1717936896306,0.0806,69510.0,69498.0,2.75693744]
["bitfinex","BTCUSD",1717936896705,0.0806,69510.0,69498.0,2.75665512]
["bitfinex","BTCUSD",1717936897892,0.0806,69510.0,69498.0,2.76665512]
["bitfinex","BTCUSD",1717936898980,0.0806,69510.0,69498.0,2.93672815]
["bitfinex","BTCUSD",1717936899411,0.08081824,69522.0,69498.0,2.76692815]
["bitfinex","BTCUSD",1717936899613,0.2352,69508.0,69498.0,2.77692815]
["bitfinex","BTCUSD",1717936900137,0.2352,69508.0,69498.0,2.6420213]
["bitfinex","BTCUSD",1717936900477,0.2352,69508.0,69498.0,2.77622333]
["bitfinex","BTCUSD",1717936900858,0.2352,69508.0,69498.0,2.77622332]
["bitfinex","BTCUSD",1717936901057,0.2352,69508.0,69498.0,2.79343844]
["bitfinex","BTCUSD",1717936901667,0.2352,69508.0,69498.0,2.62317171]
["bitfinex","BTCUSD",1717936901870,2.00086,69499.0,69498.0,2.61317171]
["bitfinex","BTCUSD",1717936903978,2.00086,69499.0,69498.0,2.61279721]
["bitfinex","BTCUSD",1717936905661,2.00086,69499.0,69498.0,2.31436802]
["bitfinex","BTCUSD",1717936905867,2.00086,69499.0,69498.0,2.62273477]
["bitfinex","BTCUSD",1717936906077,2.00086,69499.0,69498.0,2.61273477]
["bitfinex","BTCUSD",1717936906474,2.00086,69499.0,69498.0,2.78462851]
["bitfinex","BTCUSD",1717936907689,2.00086,69499.0,69498.0,2.78477426]
["bitfinex","BTCUSD",1717936909607,2.00086,69499.0,69498.0,2.78477368]
["bitfinex","BTCUSD",1717936912039,2.00086,69499.0,69498.0,2.58332968]
["bitfinex","BTCUSD",1717936912217,2.24236,69499.0,69498.0,2.58332968]
["bitfinex","BTCUSD",1717936915619,2.24236,69499.0,69498.0,2.58605368]
["bitfinex","BTCUSD",1717936916236,2.24236,69499.0,69498.0,2.58605649]
["bitfinex","BTCUSD",1717936916429,2.24236,69499.0,69498.0,2.58605648]
["bitfinex","BTCUSD",1717936917649,2.24236,69499.0,69498.0,2.41380058]
["bitfinex","BTCUSD",1717936918974,2.24236,69499.0,69498.0,2.39658546]
["bitfinex","BTCUSD",1717936919331,2.08346,69499.0,69498.0,2.39658546]
["bitfinex","BTCUSD",1717936919608,2.00086,69499.0,69498.0,2.56732265]
["bitfinex","BTCUSD",1717936922298,2.00086,69499.0,69498.0,2.26894416]
["bitfinex","BTCUSD",1717936922499,2.00086,69499.0,69498.0,2.5673166]
["bitfinex","BTCUSD",1717936923793,2.00086,69499.0,69498.0,2.26030934]
["bitfinex","BTCUSD",1717936923925,2.00086,69499.0,69498.0,2.56747069]
["bitfinex","BTCUSD",1717936926074,2.00086,69499.0,69498.0,2.76891469]
["bitfinex","BTCUSD",1717936927334,2.00086,69499.0,69498.0,2.81184602]
["bitfinex","BTCUSD",1717936927547,2.00086,69499.0,69498.0,2.79784602]
["bitfinex","BTCUSD",1717936927941,2.00086,69499.0,69498.0,2.81184602]
["bitfinex","BTCUSD",1717936928429,2.00086,69499.0,69498.0,2.81187745]
["bitfinex","BTCUSD",1717936928652,2.00086,69499.0,69498.0,2.78387745]
["bitfinex","BTCUSD",1717936928839,2.00086,69499.0,69498.0,2.78381699]
["bitfinex","BTCUSD",1717936928989,2.00086,69499.0,69498.0,2.81181699]
["bitfinex","BTCUSD",1717936929224,2.00086,69499.0,69498.0,2.76885325]
["bitfinex","BTCUSD",1717936930034,2.00086,69499.0,69498.0,2.79781946]
["bitfinex","BTCUSD",1717936930258,2.00086,69499.0,69498.0,2.88741946]
["bitfinex","BTCUSD",1717936930491,2.00086,69499.0,69498.0,3.04861946]
["bitfinex","BTCUSD",1717936930615,2.00086,69499.0,69498.0,2.71728831]
["bitfinex","BTCUSD",1717936931020,2.00086,69499.0,69498.0,3.0800856]
["bitfinex","BTCUSD",1717936931256,2.00086,69499.0,69498.0,3.4800856]
["bitfinex","BTCUSD",1717936931455,2.00086,69499.0,69498.0,3.46608559]
["bitfinex","BTCUSD",1717936931681,2.00086,69499.0,69498.0,3.48008559]
["bitfinex","BTCUSD",1717936932093,2.00086,69499.0,69498.0,3.45208559]
["bitfinex","BTCUSD",1717936932312,2.00086,69499.0,69498.0,3.46608559]
["bitfinex","BTCUSD",1717936932509,2.00086,69499.0,69498.0,3.48008559]
["bitfinex","BTCUSD",1717936932712,2.00086,69499.0,69498.0,3.41563998]
["bitfinex","BTCUSD",1717936933111,2.00086,69499.0,69498.0,3.48008559]
["bitfinex","BTCUSD",1717936933379,2.00086,69499.0,69498.0,3.48030774]
["bitfinex","BTCUSD",1717936934242,2.00086,69499.0,69498.0,3.54487879]
["bitfinex","BTCUSD",1717936934450,2.00086,69499.0,69498.0,4.83385916]
["bitfinex","BTCUSD",1717936934676,2.00086,69499.0,69498.0,5.0338444]
["bitfinex","BTCUSD",1717936934856,2.00086,69499.0,69498.0,5.2352884]
["bitfinex","BTCUSD",1717936935102,0.78086,69499.0,69498.0,5.2352884]
["bitfinex","BTCUSD",1717936935308,0.78086,69499.0,69498.0,5.2212884]
["bitfinex","BTCUSD",1717936935632,0.78086,69499.0,69498.0,5.2352884]
["bitfinex","BTCUSD",1717936935862,0.78086,69499.0,69498.0,5.41323548]
["bitfinex","BTCUSD",1717936936272,0.78086,69499.0,69498.0,5.44123548]
["bitfinex","BTCUSD",1717936936464,0.78086,69499.0,69498.0,5.24123548]
["bitfinex","BTCUSD",1717936936941,0.78086,69499.0,69498.0,5.22723548]
["bitfinex","BTCUSD",1717936937141,0.78086,69499.0,69498.0,5.2212884]
["bitfinex","BTCUSD",1717936937444,0.78086,69499.0,69498.0,5.0212884]
["bitfinex","BTCUSD",1717936937649,0.78086,69499.0,69498.0,5.2072884]
["bitfinex","BTCUSD",1717936937868,0.78086,69499.0,69498.0,5.2212884]
["bitfinex","BTCUSD",1717936938074,0.78086,69499.0,69498.0,5.2352884]
["bitfinex","BTCUSD",1717936938834,0.78086,69499.0,69498.0,5.2212884]
["bitfinex","BTCUSD",1717936939015,0.78086,69499.0,69498.0,5.2352884]
["bitfinex","BTCUSD",1717936939394,0.78086,69499.0,69498.0,5.2212884]
["bitfinex","BTCUSD",1717936939599,0.78086,69499.0,69498.0,5.2072884]
["bitfinex","BTCUSD",1717936940004,0.0823,69518.0,69499.0,0.73284635]
["bitfinex","BTCUSD",1717936940227,0.07222824,69517.0,69499.0,2.32478324]
["bitfinex","BTCUSD",1717936940438,0.1508,69512.0,69499.0,2.12478324]
["bitfinex","BTCUSD",1717936940639,0.0779,69511.0,69499.0,3.48265726]
["bitfinex","BTCUSD",1717936940888,0.0779,69511.0,69499.0,3.82478324]
["bitfinex","BTCUSD",1717936941457,0.0779,69511.0,69510.0,0.312113]
["bitfinex","BTCUSD",1717936941666,0.0779,69511.0,69510.0,1.06931204]
["bitfinex","BTCUSD",1717936942019,0.0779,69511.0,69510.0,2.56931204]
["bitfinex","BTCUSD",1717936942918,0.0779,69511.0,69510.0,2.58331204]
["bitfinex","BTCUSD",1717936943200,0.0779,69511.0,69510.0,2.59331204]
["bitfinex","BTCUSD",1717936944082,0.0779,69511.0,69510.0,2.45762563]
["bitfinex","BTCUSD",1717936944287,0.0779,69511.0,69510.0,2.59538496]
["bitfinex","BTCUSD",1717936944489,0.0779,69511.0,69510.0,2.60938496]
["bitfinex","BTCUSD",1717936944904,0.0779,69511.0,69510.0,2.59938496]
["bitfinex","BTCUSD",1717936945616,0.0779,69511.0,69510.0,2.60938496]
["bitfinex","BTCUSD",1717936946646,0.0779,69511.0,69510.0,2.59938496]
["bitfinex","BTCUSD",1717936947049,0.0779,69511.0,69510.0,2.60938495]
["bitfinex","BTCUSD",1717936947825,0.0779,69511.0,69510.0,2.59938495]
["bitfinex","BTCUSD",1717936948302,0.0779,69511.0,69510.0,2.60938495]
["bitfinex","BTCUSD",1717936949238,0.0779,69511.0,69510.0,2.78272239]
["bitfinex","BTCUSD",1717936950125,0.0779,69511.0,69510.0,2.77272239]
["bitfinex","BTCUSD",1717936952052,0.0779,69511.0,69510.0,2.78272239]
["bitfinex","BTCUSD",1717936954457,0.0779,69511.0,69510.0,2.8003018]
["bitfinex","BTCUSD",1717936955777,0.0779,69511.0,69510.0,2.7903018]
["bitfinex","BTCUSD",1717936958191,0.0779,69511.0,69510.0,2.8003018]
["bitfinex","BTCUSD",1717936958827,0.0779,69511.0,69510.0,2.7903018]
["bitfinex","BTCUSD",1717936959845,0.0779,69511.0,69510.0,2.8003018]
["bitfinex","BTCUSD",1717936960086,0.0779,69511.0,69510.0,2.79030179]
["bitfinex","BTCUSD",1717936960482,0.0779,69511.0,69510.0,2.80030179]
["bitfinex","BTCUSD",1717936961131,0.0779,69511.0,69510.0,2.79030179]
["bitfinex","BTCUSD",1717936961343,0.0779,69511.0,69510.0,2.80030179]
["bitfinex","BTCUSD",1717936961965,0.00859,69522.0,69521.0,0.1200063]
["bitfinex","BTCUSD",1717936962170,0.21098189,69522.0,69521.0,0.34151062]
["bitfinex","BTCUSD",1717936962602,0.42501589,69522.0,69521.0,0.34151062]
["bitfinex","BTCUSD",1717936963240,0.42501589,69522.0,69521.0,0.35051062]
["bitfinex","BTCUSD",1717936964310,0.42501589,69522.0,69521.0,0.64881941]
["bitfinex","BTCUSD",1717936964717,0.42501589,69522.0,69521.0,0.65981941]
["bitfinex","BTCUSD",1717936964860,0.42501589,69522.0,69521.0,0.64881941]
["bitfinex","BTCUSD",1717936965067,0.42501589,69522.0,69521.0,2.14881941]
["bitfinex","BTCUSD",1717936965307,0.42501589,69522.0,69521.0,1.85251062]
["bitfinex","BTCUSD",1717936965514,0.42501589,69522.0,69521.0,1.84151062]
["bitfinex","BTCUSD",1717936965717,0.42501589,69522.0,69521.0,2.13981912]
["bitfinex","BTCUSD",1717936965925,0.42501589,69522.0,69521.0,2.13150182]
["bitfinex","BTCUSD",1717936966126,0.42501589,69522.0,69521.0,2.12050182]
["bitfinex","BTCUSD",1717936966340,0.42501589,69522.0,69521.0,2.13981912]
["bitfinex","BTCUSD",1717936966537,0.42501589,69522.0,69521.0,2.13150182]
["bitfinex","BTCUSD",1717936966741,0.42495305,69522.0,69521.0,2.14050182]
["bitfinex","BTCUSD",1717936966940,0.42581305,69522.0,69521.0,1.84219332]
["bitfinex","BTCUSD",1717936967139,0.42581305,69522.0,69521.0,2.15982048]
["bitfinex","BTCUSD",1717936967631,0.42581305,69522.0,69521.0,2.14550019]
["bitfinex","BTCUSD",1717936968079,0.42581305,69522.0,69521.0,2.13355312]
["bitfinex","BTCUSD",1717936968290,0.42581305,69522.0,69521.0,2.14455312]
["bitfinex","BTCUSD",1717936968517,0.42581305,69522.0,69521.0,2.12523582]
["bitfinex","BTCUSD",1717936968746,0.42581305,69522.0,69521.0,2.13355242]
["bitfinex","BTCUSD",1717936968954,0.42581305,69522.0,69521.0,2.14455242]
["bitfinex","BTCUSD",1717936969553,0.42581305,69522.0,69521.0,2.14455241]
["bitfinex","BTCUSD",1717936969784,0.42581305,69522.0,69521.0,2.1444923]
["bitfinex","BTCUSD",1717936971046,0.19211305,69522.0,69521.0,2.1444923]
["bitfinex","BTCUSD",1717936971911,0.26761305,69522.0,69521.0,2.1444923]
["bitfinex","BTCUSD",1717936972120,0.26761305,69522.0,69521.0,1.84618244]
["bitfinex","BTCUSD",1717936972330,0.26761305,69522.0,69521.0,2.14448979]
["bitfinex","BTCUSD",1717936972782,0.26761305,69522.0,69521.0,2.14393893]
["bitfinex","BTCUSD",1717936976353,0.26761305,69522.0,69521.0,2.14393892]
["bitfinex","BTCUSD",1717936978000,0.26761305,69522.0,69521.0,2.12462162]
["bitfinex","BTCUSD",1717936978211,0.42581305,69522.0,69521.0,2.12462162]
["bitfinex","BTCUSD",1717936979478,0.19211305,69522.0,69521.0,2.14393892]
["bitfinex","BTCUSD",1717936979677,0.19211305,69522.0,69521.0,2.28835785]
["bitfinex","BTCUSD",1717936980307,0.19211305,69522.0,69521.0,2.28835784]
["bitfinex","BTCUSD",1717936980722,0.19211305,69522.0,69521.0,2.36355784]
["bitfinex","BTCUSD",1717936980927,0.19211305,69522.0,69521.0,2.27735784]
["bitfinex","BTCUSD",1717936981369,0.19211305,69522.0,69521.0,2.29135784]
["bitfinex","BTCUSD",1717936981582,0.19211305,69522.0,69521.0,2.26835784]
["bitfinex","BTCUSD",1717936981782,0.19211305,69522.0,69521.0,2.28235784]
["bitfinex","BTCUSD",1717936981991,0.19211305,69522.0,69521.0,2.29635784]
["bitfinex","BTCUSD",1717936982404,0.19211305,69522.0,69521.0,2.28235784]
["bitfinex","BTCUSD",1717936982827,0.19211305,69522.0,69521.0,2.29635784]
["bitfinex","BTCUSD",1717936983047,0.19193993,69522.0,69521.0,2.29635784]
["bitfinex","BTCUSD",1717936984138,0.19193993,69522.0,69521.0,2.39635784]
["bitfinex","BTCUSD",1717936985311,0.19193993,69522.0,69521.0,2.36835784]
["bitfinex","BTCUSD",1717936985523,0.19193993,69522.0,69521.0,2.38235783]
["bitfinex","BTCUSD",1717936985727,0.19193993,69522.0,69521.0,2.39635783]
["bitfinex","BTCUSD",1717936986242,0.19193993,69522.0,69521.0,2.38235783]
["bitfinex","BTCUSD",1717936986579,0.19193993,69522.0,69521.0,2.38234263]
["bitfinex","BTCUSD",1717936986780,0.19193993,69522.0,69521.0,2.39634263]
["bitfinex","BTCUSD",1717936987012,0.19193993,69522.0,69521.0,2.39634685]
["bitfinex","BTCUSD",1717936988273,0.19193993,69522.0,69521.0,2.38234685]
["bitfinex","BTCUSD",1717936988475,0.19193993,69522.0,69521.0,2.39660101]
["bitfinex","BTCUSD",1717936989106,0.19193993,69522.0,69521.0,2.38260101]
["bitfinex","BTCUSD",1717936989359,0.19193993,69522.0,69521.0,2.39660101]
["bitfinex","BTCUSD",1717936992936,0.19193993,69522.0,69521.0,2.2603745]
["bitfinex","BTCUSD",1717936993158,0.19193993,69522.0,69521.0,2.40952545]
["bitfinex","BTCUSD",1717936993603,0.19193993,69522.0,69521.0,2.40952544]
["bitfinex","BTCUSD",1717936994219,0.19193993,69522.0,69521.0,2.40952545]
["bitfinex","BTCUSD",1717936995658,0.00086,69522.0,69521.0,2.40952545]
["bitfinex","BTCUSD",1717936996259,0.00086,69522.0,69521.0,2.62090345]
["bitfinex","BTCUSD",1717936996480,0.00086,69522.0,69521.0,2.80689562]
["bitfinex","BTCUSD",1717936997126,0.00086,69522.0,69521.0,2.79289562]
["bitfinex","BTCUSD",1717936997343,0.00086,69522.0,69521.0,2.78289562]
["bitfinex","BTCUSD",1717936997557,0.00086,69522.0,69521.0,2.79689562]
["bitfinex","BTCUSD",1717936997982,0.00086,69522.0,69521.0,2.78289562]
["bitfinex","BTCUSD",1717936998431,0.00086,69522.0,69521.0,2.79689562]
["bitfinex","BTCUSD",1717936998639,0.00086,69522.0,69521.0,2.78289562]
["bitfinex","BTCUSD",1717936999445,0.00086,69522.0,69521.0,2.79689562]
["bitfinex","BTCUSD",1717936999853,0.00086,69522.0,69521.0,2.78289562]
["bitfinex","BTCUSD",1717937000236,0.00086,69522.0,69521.0,2.79689562]
["bitfinex","BTCUSD",1717937000618,0.00086,69522.0,69521.0,2.79784162]
["bitfinex","BTCUSD",1717937001882,0.00086,69522.0,69521.0,2.78384162]
["bitfinex","BTCUSD",1717937002114,0.00086,69522.0,69521.0,2.79784162]
["bitfinex","BTCUSD",1717937002320,0.00086,69522.0,69521.0,2.79821234]
["bitfinex","BTCUSD",1717937002525,0.00086,69522.0,69521.0,2.79821233]
["bitfinex","BTCUSD",1717937003148,0.00086,69522.0,69521.0,2.78421233]
["bitfinex","BTCUSD",1717937003349,0.00086,69522.0,69521.0,2.77021233]
["bitfinex","BTCUSD",1717937003550,0.00086,69522.0,69521.0,2.78421233]
["bitfinex","BTCUSD",1717937003903,0.00086,69522.0,69521.0,2.72886963]
["bitfinex","BTCUSD",1717937004104,0.00086,69522.0,69521.0,2.78418063]
["bitfinex","BTCUSD",1717937004489,0.00086,69522.0,69521.0,2.79818063]
["bitfinex","BTCUSD",1717937010544,0.00086,69522.0,69521.0,2.79807133]
["bitfinex","BTCUSD",1717937011128,0.00086,69522.0,69521.0,2.79798299]
["bitfinex","BTCUSD",1717937011587,0.00057233,69522.0,69521.0,2.79798299]
["bitfinex","BTCUSD",1717937018253,0.00057233,69522.0,69521.0,2.59660499]
["bitfinex","BTCUSD",1717937018460,0.00057233,69522.0,69521.0,2.41037822]
["bitfinex","BTCUSD",1717937018669,0.00057233,69522.0,69521.0,2.59660499]
["bitfinex","BTCUSD",1717937019190,0.00057233,69522.0,69521.0,2.41037822]
["bitfinex","BTCUSD",1717937020049,0.00057233,69522.0,69521.0,2.41037821]
["bitfinex","BTCUSD",1717937022215,0.00057233,69522.0,69521.0,2.42037821]
["bitfinex","BTCUSD",1717937022639,0.00057233,69522.0,69521.0,2.61175621]
["bitfinex","BTCUSD",1717937022864,0.00057233,69522.0,69521.0,2.79798298]
["bitfinex","BTCUSD",1717937023078,0.00057233,69522.0,69521.0,2.80798298]
["bitfinex","BTCUSD",1717937023295,0.00057233,69522.0,69521.0,2.79798298]
["bitfinex","BTCUSD",1717937027700,0.00057233,69522.0,69521.0,2.80798298]
["bitfinex","BTCUSD",1717937027908,0.00057233,69522.0,69521.0,2.79798298]
["bitfinex","BTCUSD",1717937030428,0.00057233,69522.0,69521.0,2.79796829]
["bitfinex","BTCUSD",1717937032518,0.00057233,69522.0,69521.0,2.79820476]
["bitfinex","BTCUSD",1717937036828,0.00057233,69522.0,69521.0,2.49992308]
["bitfinex","BTCUSD",1717937037039,0.00057233,69522.0,69521.0,2.61197774]
["bitfinex","BTCUSD",1717937037271,0.00057233,69522.0,69521.0,2.79820451]
["bitfinex","BTCUSD",1717937038505,0.00057233,69522.0,69521.0,2.80142187]
["bitfinex","BTCUSD",1717937039958,0.00057233,69522.0,69521.0,2.80141963]
["bitfinex","BTCUSD",1717937040340,0.00057233,69522.0,69521.0,2.80141962]
["bitfinex","BTCUSD",1717937043151,0.07927233,69522.0,69521.0,2.80141962]
["bitfinex","BTCUSD",1717937043364,0.24467233,69522.0,69521.0,2.80141962]
["bitfinex","BTCUSD",1717937045173,0.43807311,69522.0,69521.0,2.43630539]
["bitfinex","BTCUSD",1717937045389,0.43807311,69522.0,69521.0,2.24686334]
["bitfinex","BTCUSD",1717937045634,0.43807311,69522.0,69521.0,0.24789515]
["bitfinex","BTCUSD",1717937046352,0.43807311,69522.0,69521.0,0.17839668]
["bitfinex","BTCUSD",1717937046581,0.43807311,69522.0,69521.0,0.16439668]
["bitfinex","BTCUSD",1717937046811,0.43807311,69522.0,69521.0,0.15039668]
["bitfinex","BTCUSD",1717937047258,0.43807311,69522.0,69521.0,0.16139668]
["bitfinex","BTCUSD",1717937047479,0.43807311,69522.0,69521.0,0.15039668]
["bitfinex","BTCUSD",1717937047945,0.48122207,69522.0,69521.0,0.15939668]
["bitfinex","BTCUSD",1717937048402,0.43807311,69522.0,69521.0,0.16939668]
["bitfinex","BTCUSD",1717937049094,0.43807311,69522.0,69521.0,0.15939668]
["bitfinex","BTCUSD",1717937049331,0.43807311,69522.0,69521.0,0.16639668]
["bitfinex","BTCUSD",1717937051294,0.43807311,69522.0,69521.0,0.01725616]
["bitfinex","BTCUSD",1717937051535,0.48366578,69522.0,69521.0,0.01725616]
["bitfinex","BTCUSD",1717937051959,0.48366578,69522.0,69521.0,1.51725616]
["bitfinex","BTCUSD",1717937054967,0.48366578,69522.0,69521.0,0.01725616]
["bitfinex","BTCUSD",1717937055423,0.48366578,69522.0,69521.0,1.51725616]
["bitfinex","BTCUSD",1717937055859,0.68366578,69522.0,69521.0,0.01725616]
["bitfinex","BTCUSD",1717937057212,0.48366578,69522.0,69521.0,0.01725616]
["bitfinex","BTCUSD",1717937057437,0.68366578,69522.0,69521.0,0.01725616]
["bitfinex","BTCUSD",1717937057672,0.78435278,69522.0,69521.0,0.01725616]
["bitfinex","BTCUSD",1717937060246,0.78435278,69522.0,69521.0,1.51725616]
["bitfinex","BTCUSD",1717937060666,0.78435278,69522.0,69521.0,0.01725616]
["bitfinex","BTCUSD",1717937061414,0.58435278,69522.0,69521.0,0.01725616]
["bitfinex","BTCUSD",1717937061628,0.53876011,69522.0,69521.0,0.01725616]
["bitfinex","BTCUSD",1717937062408,0.53813208,69522.0,69521.0,0.01725616]
["bitfinex","BTCUSD",1717937064702,0.98255101,69522.0,69521.0,0.01725616]
["bitfinex","BTCUSD",1717937065287,1.55791101,69522.0,69521.0,0.01725616]
["bitfinex","BTCUSD",1717937065531,1.70302888,69522.0,69521.0,0.01725616]
["bitfinex","BTCUSD",1717937065739,1.74570446,69522.0,69521.0,0.01725616]
["bitfinex","BTCUSD",1717937066161,1.74570446,69522.0,69521.0,0.01025616]
["bitfinex","BTCUSD",1717937066597,1.74570446,69522.0,69521.0,0.00725616]
["bitfinex","BTCUSD",1717937066782,1.74570446,69522.0,69521.0,0.01525616]
["bitfinex","BTCUSD",1717937067042,1.70388888,69522.0,69521.0,0.01525616]
["bitfinex","BTCUSD",1717937067251,1.70388888,69522.0,69521.0,0.00725616]
["bitfinex","BTCUSD",1717937067465,1.70588888,69522.0,69521.0,0.00125616]
["bitfinex","BTCUSD",1717937067858,1.50588888,69522.0,69521.0,0.00125616]
["bitfinex","BTCUSD",1717937068126,1.26077101,69522.0,69521.0,0.00125616]
["bitfinex","BTCUSD",1717937068332,1.26277101,69522.0,69521.0,0.00125616]
["bitfinex","BTCUSD",1717937068752,1.46277101,69522.0,69521.0,0.00125616]
["bitfinex","BTCUSD",1717937069267,1.26277101,69522.0,69521.0,0.00125616]
["bitfinex","BTCUSD",1717937069695,1.46277101,69522.0,69521.0,0.00125616]
["bitfinex","BTCUSD",1717937070218,1.60788888,69522.0,69521.0,0.00125616]
["bitfinex","BTCUSD",1717937073437,1.64962847,69522.0,69521.0,0.00125616]
["bitfinex","BTCUSD",1717937073613,1.60788888,69522.0,69521.0,0.00125616]
["bitfinex","BTCUSD",1717937074634,1.40788888,69522.0,69521.0,0.00125616]
["bitfinex","BTCUSD",1717937075265,1.60788888,69522.0,69521.0,0.00125616]
["bitfinex","BTCUSD",1717937075826,1.26277101,69522.0,69521.0,0.00125616]
["bitfinex","BTCUSD",1717937083546,1.16208401,69522.0,69521.0,0.00125616]
["bitfinex","BTCUSD",1717937083784,0.77356508,69522.0,69521.0,0.00125616]
["bitfinex","BTCUSD",1717937083998,0.77356508,69522.0,69521.0,0.50823925]
["bitfinex","BTCUSD",1717937084221,0.77356508,69522.0,69521.0,2.15265818]
["bitfinex","BTCUSD",1717937084683,0.77156508,69522.0,69521.0,2.15265818]
["bitfinex","BTCUSD",1717937084910,0.76956508,69522.0,69521.0,2.15265818]
["bitfinex","BTCUSD",1717937085135,0.76956508,69522.0,69521.0,2.46903618]
["bitfinex","BTCUSD",1717937085359,0.76956508,69522.0,69521.0,2.68344869]
["bitfinex","BTCUSD",1717937085581,0.76956508,69522.0,69521.0,2.45503618]
["bitfinex","BTCUSD",1717937085798,0.76956508,69522.0,69521.0,2.45403618]
["bitfinex","BTCUSD",1717937087140,0.76956508,69522.0,69521.0,2.46803618]
["bitfinex","BTCUSD",1717937087582,0.76956508,69522.0,69521.0,2.46799833]
["bitfinex","BTCUSD",1717937087787,0.76956508,69522.0,69521.0,2.48199833]
["bitfinex","BTCUSD",1717937087997,0.76956508,69522.0,69521.0,2.46799833]
["bitfinex","BTCUSD",1717937088213,0.76956508,69522.0,69521.0,2.48199833]
["bitfinex","BTCUSD",1717937089295,0.76956508,69522.0,69521.0,2.50347845]
["bitfinex","BTCUSD",1717937089764,0.76956508,69522.0,69521.0,2.51347845]
["bitfinex","BTCUSD",1717937090012,0.76956508,69522.0,69521.0,2.50347845]
["bitfinex","BTCUSD",1717937090660,0.76956508,69522.0,69521.0,2.51347845]
["bitfinex","BTCUSD",1717937091557,0.76956508,69522.0,69521.0,2.49199833]
["bitfinex","BTCUSD",1717937092629,0.57622,69522.0,69521.0,2.49199833]
["bitfinex","BTCUSD",1717937094249,0.57622,69522.0,69521.0,2.49199832]
["bitfinex","BTCUSD",1717937096044,0.57622,69522.0,69521.0,2.48199832]
["bitfinex","BTCUSD",1717937097337,0.57622,69522.0,69521.0,2.58886832]
["bitfinex","BTCUSD",1717937097878,0.57622,69522.0,69521.0,2.59886832]
["bitfinex","BTCUSD",1717937098858,0.57622,69522.0,69521.0,2.69556735]
["bitfinex","BTCUSD",1717937099074,0.57622,69522.0,69521.0,2.49199832]
["bitfinex","BTCUSD",1717937099279,0.57622,69522.0,69521.0,2.48199832]
["bitfinex","BTCUSD",1717937099483,0.57622,69522.0,69521.0,2.49199832]
["bitfinex","BTCUSD",1717937099694,0.57622,69522.0,69521.0,2.61030802]
["bitfinex","BTCUSD",1717937099892,0.57622,69522.0,69521.0,2.81387705]
["bitfinex","BTCUSD",1717937100071,0.57622,69522.0,69521.0,2.70704434]
["bitfinex","BTCUSD",1717937100264,0.57622,69522.0,69521.0,2.8138625]
["bitfinex","BTCUSD",1717937100758,0.57622,69522.0,69521.0,2.70704434]
["bitfinex","BTCUSD",1717937100967,0.57622,69522.0,69521.0,2.51347531]
["bitfinex","BTCUSD",1717937101181,0.57622,69522.0,69521.0,2.48199832]
["bitfinex","BTCUSD",1717937102049,0.57622,69522.0,69521.0,2.58879838]
["bitfinex","BTCUSD",1717937102474,0.57622,69522.0,69521.0,2.79236741]
["bitfinex","BTCUSD",1717937102650,0.57622,69522.0,69521.0,2.61027394]
["bitfinex","BTCUSD",1717937102851,0.57622,69522.0,69521.0,2.62027394]
["bitfinex","BTCUSD",1717937103053,0.57622,69522.0,69521.0,2.81384297]
["bitfinex","BTCUSD",1717937103256,0.57622,69522.0,69521.0,2.68556735]
["bitfinex","BTCUSD",1717937104057,0.57622,69522.0,69521.0,2.7026099]
["bitfinex","BTCUSD",1717937105616,0.57622,69522.0,69521.0,2.7126099]
["bitfinex","BTCUSD",1717937106382,0.57622,69522.0,69521.0,2.7026099]
["bitfinex","BTCUSD",1717937106533,0.57622,69522.0,69521.0,2.7126099]
["bitfinex","BTCUSD",1717937107198,0.57622,69522.0,69521.0,2.81940996]
["bitfinex","BTCUSD",1717937108364,0.57622,69522.0,69521.0,2.7126099]
["bitfinex","BTCUSD",1717937108988,0.57622,69522.0,69521.0,2.7026099]
["bitfinex","BTCUSD",1717937109609,0.57622,69522.0,69521.0,2.78801415]
["bitfinex","BTCUSD",1717937110818,0.57622,69522.0,69521.0,2.79289898]
["bitfinex","BTCUSD",1717937111226,0.57622,69522.0,69521.0,2.43530678]
["bitfinex","BTCUSD",1717937111426,0.57622,69522.0,69521.0,2.58444154]
["bitfinex","BTCUSD",1717937112000,0.57622,69522.0,69521.0,2.79289895]
["bitfinex","BTCUSD",1717937112648,0.57622,69522.0,69521.0,2.79291514]
["bitfinex","BTCUSD",1717937113042,0.57622,69522.0,69521.0,2.80291514]
["bitfinex","BTCUSD",1717937113243,0.57622,69522.0,69521.0,2.7174941]
["bitfinex","BTCUSD",1717937113647,0.57622,69522.0,69521.0,2.91221077]
["bitfinex","BTCUSD",1717937114322,0.57622,69522.0,69521.0,2.80543447]
["bitfinex","BTCUSD",1717937115136,0.57622,69522.0,69521.0,3.25283933]
["bitfinex","BTCUSD",1717937115351,0.57622,69522.0,69521.0,2.79143447]
["bitfinex","BTCUSD",1717937116150,0.57622,69522.0,69521.0,2.80543447]
["bitfinex","BTCUSD",1717937117002,0.57622,69522.0,69521.0,2.79143447]
["bitfinex","BTCUSD",1717937117618,0.57622,69522.0,69521.0,2.79543447]
["bitfinex","BTCUSD",1717937118431,0.77348132,69522.0,69521.0,2.79543447]
["bitfinex","BTCUSD",1717937118649,0.77348132,69522.0,69521.0,2.81434593]
["bitfinex","BTCUSD",1717937119228,0.77348132,69522.0,69521.0,2.7074941]
["bitfinex","BTCUSD",1717937119669,0.77348132,69522.0,69521.0,2.8143698]
["bitfinex","BTCUSD",1717937120260,0.77348132,69522.0,69521.0,2.7074941]
["bitfinex","BTCUSD",1717937122899,0.77348132,69522.0,69521.0,2.5517941]
["bitfinex","BTCUSD",1717937125638,0.77348132,69522.0,69521.0,2.4696941]
["bitfinex","BTCUSD",1717937126256,0.77348132,69522.0,69521.0,2.59802873]
["bitfinex","BTCUSD",1717937127031,0.77348132,69522.0,69521.0,2.65556473]
["bitfinex","BTCUSD",1717937127232,0.77348132,69522.0,69521.0,2.5272301]
["bitfinex","BTCUSD",1717937127818,0.77348132,69522.0,69521.0,2.3258521]
["bitfinex","BTCUSD",1717937128025,0.77348132,69522.0,69521.0,2.39687283]
["bitfinex","BTCUSD",1717937128278,0.77348132,69522.0,69521.0,2.2683161]
["bitfinex","BTCUSD",1717937129135,0.77348132,69522.0,69521.0,2.25127355]
["bitfinex","BTCUSD",1717937129773,0.57622,69522.0,69521.0,2.33337355]
["bitfinex","BTCUSD",1717937130847,0.57622,69522.0,69521.0,2.54475155]
["bitfinex","BTCUSD",1717937131042,0.57622,69522.0,69521.0,2.79302124]
["bitfinex","BTCUSD",1717937131847,0.57622,69522.0,69521.0,2.76902124]
["bitfinex","BTCUSD",1717937132448,0.57622,69522.0,69521.0,2.79302124]
["bitfinex","BTCUSD",1717937132666,0.57622,69522.0,69521.0,3.00339924]
["bitfinex","BTCUSD",1717937132867,0.57622,69522.0,69521.0,3.01739924]
["bitfinex","BTCUSD",1717937133077,0.57622,69522.0,69521.0,3.46476144]
["bitfinex","BTCUSD",1717937133309,0.57622,69522.0,69521.0,3.19314691]
["bitfinex","BTCUSD",1717937133522,0.57622,69522.0,69521.0,3.10325388]
["bitfinex","BTCUSD",1717937133738,0.57622,69522.0,69521.0,3.11725388]
["bitfinex","BTCUSD",1717937133967,0.57622,69522.0,69521.0,3.10325388]
["bitfinex","BTCUSD",1717937134177,0.00086,69522.0,69521.0,3.10325388]
["bitfinex","BTCUSD",1717937134402,0.00086,69522.0,69521.0,3.13125388]
["bitfinex","BTCUSD",1717937134847,0.00086,69522.0,69521.0,3.11725388]
["bitfinex","BTCUSD",1717937135287,0.00086,69522.0,69521.0,3.11725387]
["bitfinex","BTCUSD",1717937135526,0.00086,69522.0,69521.0,3.13125387]
["bitfinex","BTCUSD",1717937136404,0.00086,69522.0,69521.0,3.10314344]
["bitfinex","BTCUSD",1717937136830,0.00086,69522.0,69521.0,3.11714344]
["bitfinex","BTCUSD",1717937137065,0.00086,69522.0,69521.0,3.10314344]
["bitfinex","BTCUSD",1717937137887,0.00086,69522.0,69521.0,3.11714344]
["bitfinex","BTCUSD",1717937143991,0.00086,69522.0,69521.0,3.31714344]
["bitfinex","BTCUSD",1717937144398,0.00086,69522.0,69521.0,3.68507256]
["bitfinex","BTCUSD",1717937144844,0.00086,69522.0,69521.0,3.48507256]
["bitfinex","BTCUSD",1717937148101,0.00086,69522.0,69521.0,3.27913956]
["bitfinex","BTCUSD",1717937148482,0.00086,69522.0,69521.0,3.37982856]
["bitfinex","BTCUSD",1717937149787,0.00086,69522.0,69521.0,3.57982856]
["bitfinex","BTCUSD",1717937150223,0.00086,69522.0,69521.0,3.37982856]
["bitfinex","BTCUSD",1717937150644,0.00086,69522.0,69521.0,3.37467763]
["bitfinex","BTCUSD",1717937152628,0.00086,69522.0,69521.0,3.57467763]
["bitfinex","BTCUSD",1717937152840,1e-06,69523.0,69522.0,1.26748135]
["bitfinex","BTCUSD",1717937153051,1e-06,69523.0,69522.0,2.35748792]
["bitfinex","BTCUSD",1717937153474,6.4e-07,69525.0,69524.0,0.93266635]
["bitfinex","BTCUSD",1717937153683,6.4e-07,69525.0,69524.0,2.80421089]
["bitfinex","BTCUSD",1717937153910,6.4e-07,69525.0,69524.0,3.01465263]
["bitfinex","BTCUSD",1717937154124,6.4e-07,69525.0,69524.0,4.51465263]
["bitfinex","BTCUSD",1717937154617,1.4e-07,69528.0,69527.0,0.73264435]
["bitfinex","BTCUSD",1717937154831,1.4e-07,69528.0,69527.0,1.95569961]
["bitfinex","BTCUSD",1717937155038,1.4e-07,69528.0,69527.0,2.15569961]
["bitfinex","BTCUSD",1717937155247,1.4e-07,69528.0,69527.0,3.65569961]
["bitfinex","BTCUSD",1717937155454,1.4e-07,69528.0,69527.0,3.44314522]
["bitfinex","BTCUSD",1717937156087,1.4e-07,69528.0,69527.0,3.64314522]
["bitfinex","BTCUSD",1717937156298,1.4e-07,69528.0,69527.0,3.44314522]
["bitfinex","BTCUSD",1717937157146,1.4e-07,69528.0,69527.0,3.65714522]
["bitfinex","BTCUSD",1717937157354,1.4e-07,69528.0,69527.0,3.47114522]
["bitfinex","BTCUSD",1717937157560,1.4e-07,69528.0,69527.0,3.67114522]
["bitfinex","BTCUSD",1717937158837,1.4e-07,69528.0,69527.0,3.6712047]
["bitfinex","BTCUSD",1717937162781,1.4e-07,69528.0,69527.0,4.33657099]
["bitfinex","BTCUSD",1717937163013,1.4e-07,69528.0,69527.0,4.69807099]
["bitfinex","BTCUSD",1717937163242,9.4e-07,69543.0,69542.0,0.77320235]
["bitfinex","BTCUSD",1717937163462,0.1728366,69562.0,69549.0,1.03118835]
["bitfinex","BTCUSD",1717937163688,6.115e-05,69582.0,69569.0,0.62986335]
["bitfinex","BTCUSD",1717937163907,0.15906115,69582.0,69576.0,0.3211443]
["bitfinex","BTCUSD",1717937164152,0.15906115,69582.0,69576.0,0.58272775]
["bitfinex","BTCUSD",1717937164604,0.15906115,69582.0,69576.0,0.73182479]
["bitfinex","BTCUSD",1717937164831,0.15906115,69582.0,69576.0,0.74182479]
["bitfinex","BTCUSD",1717937165320,0.0086,69592.0,69587.0,0.3160973]
["bitfinex","BTCUSD",1717937165321,18.37765471,69588.0,69587.0,0.3160973]
["bitfinex","BTCUSD",1717937165560,16.26545471,69588.0,69587.0,2.26473584]
["bitfinex","BTCUSD",1717937165803,16.26545471,69588.0,69587.0,3.98773584]
["bitfinex","BTCUSD",1717937166078,16.26545471,69588.0,69587.0,4.83225228]
["bitfinex","BTCUSD",1717937166303,16.26545471,69588.0,69587.0,4.92590038]
["bitfinex","BTCUSD",1717937166515,16.2134224,69588.0,69587.0,5.07031931]
["bitfinex","BTCUSD",1717937166733,16.2084224,69588.0,69587.0,5.07031931]
["bitfinex","BTCUSD",1717937167455,16.2084224,69588.0,69587.0,5.17260272]
["bitfinex","BTCUSD",1717937167674,16.2084224,69588.0,69587.0,4.77260272]
["bitfinex","BTCUSD",1717937168124,16.2084224,69588.0,69587.0,4.97260272]
["bitfinex","BTCUSD",1717937168339,16.2084224,69588.0,69587.0,5.00060272]
["bitfinex","BTCUSD",1717937168551,16.2084224,69588.0,69587.0,4.95508877]
["bitfinex","BTCUSD",1717937168771,16.2084224,69588.0,69587.0,4.94108877]
["bitfinex","BTCUSD",1717937168989,16.2084224,69588.0,69587.0,4.78660272]
["bitfinex","BTCUSD",1717937169215,16.2084224,69588.0,69587.0,4.74108877]
["bitfinex","BTCUSD",1717937169643,16.2084224,69588.0,69587.0,4.77833344]
["bitfinex","BTCUSD",1717937169873,16.2084224,69588.0,69587.0,4.35886709]
["bitfinex","BTCUSD",1717937170085,16.2084224,69588.0,69587.0,3.58756618]
["bitfinex","BTCUSD",1717937170317,16.2084224,69588.0,69587.0,3.65520517]
["bitfinex","BTCUSD",1717937170766,16.2084224,69588.0,69587.0,3.97880142]
["bitfinex","BTCUSD",1717937170978,16.2084224,69588.0,69587.0,4.22121353]
["bitfinex","BTCUSD",1717937171199,16.2084224,69588.0,69587.0,4.32590332]
["bitfinex","BTCUSD",1717937171408,16.2084224,69588.0,69587.0,3.92926953]
["bitfinex","BTCUSD",1717937171621,16.2084224,69588.0,69587.0,3.91526953]
["bitfinex","BTCUSD",1717937171840,16.2084224,69588.0,69587.0,4.64237693]
["bitfinex","BTCUSD",1717937172059,16.2084224,69588.0,69587.0,4.86537693]
["bitfinex","BTCUSD",1717937172279,16.19052501,69588.0,69587.0,5.79030958]
["bitfinex","BTCUSD",1717937172495,16.19052501,69588.0,69587.0,5.77630958]
["bitfinex","BTCUSD",1717937172713,14.9354186,69588.0,69587.0,5.76230958]
["bitfinex","BTCUSD",1717937172926,14.86716016,69588.0,69587.0,5.77630958]
["bitfinex","BTCUSD",1717937173153,14.86716016,69588.0,69587.0,5.96630958]
["bitfinex","BTCUSD",1717937173404,14.86716016,69588.0,69587.0,5.91828893]
["bitfinex","BTCUSD",1717937173629,14.86716016,69588.0,69587.0,6.20074807]
["bitfinex","BTCUSD",1717937173854,14.85116016,69588.0,69587.0,6.20074807]
["bitfinex","BTCUSD",1717937174069,14.85116016,69588.0,69587.0,5.99236397]
["bitfinex","BTCUSD",1717937174754,14.85116016,69588.0,69587.0,5.88685232]
["bitfinex","BTCUSD",1717937175172,14.85116016,69588.0,69587.0,5.84282832]
["bitfinex","BTCUSD",1717937175392,14.78672016,69588.0,69587.0,5.84151668]
["bitfinex","BTCUSD",1717937175634,14.78672016,69588.0,69587.0,5.98249566]
["bitfinex","BTCUSD",1717937175851,14.78672016,69588.0,69587.0,6.0085989]
["bitfinex","BTCUSD",1717937176071,14.78672016,69588.0,69587.0,5.89592992]
["bitfinex","BTCUSD",1717937176296,14.78291492,69588.0,69587.0,6.13113757]
["bitfinex","BTCUSD",1717937176506,14.71791492,69588.0,69587.0,5.79695157]
["bitfinex","BTCUSD",1717937176718,14.70291492,69588.0,69587.0,5.81095157]
["bitfinex","BTCUSD",1717937176956,14.27750492,69588.0,69587.0,7.62966556]
["bitfinex","BTCUSD",1717937177242,14.23334619,69588.0,69587.0,7.62966556]
["bitfinex","BTCUSD",1717937177482,14.15934619,69588.0,69587.0,7.53080256]
["bitfinex","BTCUSD",1717937177721,12.93934619,69588.0,69587.0,6.68861156]
["bitfinex","BTCUSD",1717937177958,12.93934619,69588.0,69587.0,6.54074191]
["bitfinex","BTCUSD",1717937178161,12.93934619,69588.0,69587.0,5.7629309]
["bitfinex","BTCUSD",1717937178585,12.93934619,69588.0,69587.0,6.4136239]
["bitfinex","BTCUSD",1717937178795,12.93934619,69588.0,69587.0,6.44762438]
["bitfinex","BTCUSD",1717937179009,12.93934619,69588.0,69587.0,6.43362438]
["bitfinex","BTCUSD",1717937179223,12.93934619,69588.0,69587.0,6.44762438]
["bitfinex","BTCUSD",1717937179837,12.93934619,69588.0,69587.0,6.46162438]
["bitfinex","BTCUSD",1717937180011,12.93934619,69588.0,69587.0,6.44762438]
["bitfinex","BTCUSD",1717937180217,12.93934619,69588.0,69587.0,6.44322726]
["bitfinex","BTCUSD",1717937180978,12.93934619,69588.0,69587.0,5.80653426]
["bitfinex","BTCUSD",1717937181197,12.93934619,69588.0,69587.0,6.97046126]
["bitfinex","BTCUSD",1717937181406,12.93934619,69588.0,69587.0,6.98446126]
["bitfinex","BTCUSD",1717937182036,12.93934619,69588.0,69587.0,6.93646078]
["bitfinex","BTCUSD",1717937182811,11.71934619,69588.0,69587.0,6.93646078]
["bitfinex","BTCUSD",1717937183227,11.69616619,69588.0,69587.0,6.93646078]
["bitfinex","BTCUSD",1717937183429,11.56608191,69588.0,69587.0,7.23764778]
["bitfinex","BTCUSD",1717937183604,11.52863097,69588.0,69587.0,7.32901678]
["bitfinex","BTCUSD",1717937183817,11.52863097,69588.0,69587.0,7.22901678]
["bitfinex","BTCUSD",1717937184196,11.37506147,69588.0,69587.0,7.32901678]
["bitfinex","BTCUSD",1717937184399,11.33917147,69588.0,69587.0,7.32901678]
["bitfinex","BTCUSD",1717937184580,11.19817147,69588.0,69587.0,7.32901678]
["bitfinex","BTCUSD",1717937184828,11.06951736,69588.0,69587.0,7.31501678]
["bitfinex","BTCUSD",1717937185022,11.06951736,69588.0,69587.0,7.49543701]
["bitfinex","BTCUSD",1717937185023,10.38627874,69588.0,69587.0,7.49543701]
["bitfinex","BTCUSD",1717937185220,9.69221603,69588.0,69587.0,7.79995875]
["bitfinex","BTCUSD",1717937185429,9.28755917,69588.0,69587.0,8.49891484]
["bitfinex","BTCUSD",1717937185625,9.20152668,69588.0,69587.0,8.92830247]
["bitfinex","BTCUSD",1717937185830,9.08357561,69588.0,69587.0,8.92830247]
["bitfinex","BTCUSD",1717937186054,9.00765561,69588.0,69587.0,8.92830247]
["bitfinex","BTCUSD",1717937186256,7.03242117,69588.0,69587.0,8.62796188]
["bitfinex","BTCUSD",1717937186491,5.53973737,69588.0,69587.0,7.75345297]
["bitfinex","BTCUSD",1717937186694,4.30638788,69588.0,69587.0,7.72529641]
["bitfinex","BTCUSD",1717937186850,3.97761665,69588.0,69587.0,12.96054886]
["bitfinex","BTCUSD",1717937187050,2.91647375,69588.0,69587.0,12.97464864]
["bitfinex","BTCUSD",1717937187406,2.68664161,69588.0,69587.0,13.14125609]
["bitfinex","BTCUSD",1717937187570,2.56233658,69588.0,69587.0,13.2842]
["bitfinex","BTCUSD",1717937187766,1.33874604,69588.0,69587.0,13.2842]
["bitfinex","BTCUSD",1717937188128,1.33498254,69588.0,69587.0,8.09125609]
["bitfinex","BTCUSD",1717937188340,1.3294466,69588.0,69587.0,8.58690825]
["bitfinex","BTCUSD",1717937188475,1.32585606,69588.0,69587.0,12.31900881]
["bitfinex","BTCUSD",1717937188686,1.32226552,69588.0,69587.0,13.09276877]
["bitfinex","BTCUSD",1717937189090,1.31508444,69588.0,69587.0,13.07876877]
["bitfinex","BTCUSD",1717937189302,1.31257471,69588.0,69587.0,13.36933476]
["bitfinex","BTCUSD",1717937189537,1.30898417,69588.0,69587.0,13.36933476]
["bitfinex","BTCUSD",1717937189740,1.30898417,69588.0,69587.0,13.57531531]
["bitfinex","BTCUSD",1717937189972,1.30898417,69588.0,69587.0,13.58931531]
["bitfinex","BTCUSD",1717937190181,1.30898417,69588.0,69587.0,13.57289817]
["bitfinex","BTCUSD",1717937190571,1.30539363,69588.0,69587.0,13.60605964]
["bitfinex","BTCUSD",1717937190783,1.25731282,69588.0,69587.0,13.60605963]
["bitfinex","BTCUSD",1717937190996,1.23003174,69588.0,69587.0,13.60605963]
["bitfinex","BTCUSD",1717937191204,0.42297405,69620.0,69619.0,1.51588535]
["bitfinex","BTCUSD",1717937191409,0.42297405,69620.0,69619.0,4.98551933]
["bitfinex","BTCUSD",1717937191620,0.1526,69632.0,69623.0,0.32478535]
["bitfinex","BTCUSD",1717937191832,0.1526,69632.0,69629.0,0.62477635]
["bitfinex","BTCUSD",1717937192050,0.1526,69632.0,69629.0,1.38508375]
["bitfinex","BTCUSD",1717937192531,0.1526,69632.0,69629.0,2.88507608]
["bitfinex","BTCUSD",1717937192953,0.1526,69632.0,69629.0,3.07874157]
["bitfinex","BTCUSD",1717937193401,0.005,69654.0,69643.0,0.0143173]
["bitfinex","BTCUSD",1717937193623,0.005,69654.0,69643.0,0.32192827]
["bitfinex","BTCUSD",1717937193831,0.005,69654.0,69643.0,0.42192827]
["bitfinex","BTCUSD",1717937194248,0.005,69654.0,69643.0,0.49107487]
["bitfinex","BTCUSD",1717937194460,0.005,69654.0,69643.0,0.78882208]
["bitfinex","BTCUSD",1717937195353,0.005,69654.0,69643.0,0.98926113]
["bitfinex","BTCUSD",1717937195760,0.005,69654.0,69643.0,2.48926113]
["bitfinex","BTCUSD",1717937196425,0.24494324,69644.0,69643.0,2.50326113]
["bitfinex","BTCUSD",1717937196638,0.24494324,69644.0,69643.0,2.51326113]
["bitfinex","BTCUSD",1717937196840,0.24494324,69644.0,69643.0,2.50326113]
["bitfinex","BTCUSD",1717937197053,0.24494324,69644.0,69643.0,2.51726113]
["bitfinex","BTCUSD",1717937197272,0.24494324,69644.0,69643.0,2.50326113]
["bitfinex","BTCUSD",1717937197909,0.24494324,69644.0,69643.0,2.56069113]
["bitfinex","BTCUSD",1717937198538,0.24494324,69644.0,69643.0,2.72450261]
["bitfinex","BTCUSD",1717937198768,0.24494324,69644.0,69643.0,2.72018232]
["bitfinex","BTCUSD",1717937199188,0.24494324,69644.0,69643.0,2.68901799]
["bitfinex","BTCUSD",1717937199407,0.005,69654.0,69647.0,0.4143173]
["bitfinex","BTCUSD",1717937199613,0.005,69654.0,69649.0,0.08654554]
["bitfinex","BTCUSD",1717937199765,0.005,69654.0,69649.0,0.72556857]
["bitfinex","BTCUSD",1717937199974,0.005,69654.0,69649.0,0.82556857]
["bitfinex","BTCUSD",1717937200840,0.005,69654.0,69649.0,0.82508571]
["bitfinex","BTCUSD",1717937202451,0.230695,69650.0,69649.0,0.85308571]
["bitfinex","BTCUSD",1717937203054,0.230695,69650.0,69649.0,0.83908571]
["bitfinex","BTCUSD",1717937203312,0.230695,69650.0,69649.0,0.82508571]
["bitfinex","BTCUSD",1717937203454,0.230695,69650.0,69649.0,0.83908571]
["bitfinex","BTCUSD",1717937203827,0.230695,69650.0,69649.0,0.95358871]
["bitfinex","BTCUSD",1717937204034,0.230695,69650.0,69649.0,0.93958871]
["bitfinex","BTCUSD",1717937204445,0.230695,69650.0,69649.0,0.95373159]
["bitfinex","BTCUSD",1717937205035,0.230695,69650.0,69649.0,0.93973159]
["bitfinex","BTCUSD",1717937205266,0.230695,69650.0,69649.0,0.95373159]
["bitfinex","BTCUSD",1717937205672,0.230695,69650.0,69649.0,0.93973159]
["bitfinex","BTCUSD",1717937205871,0.230695,69650.0,69649.0,0.92573159]
["bitfinex","BTCUSD",1717937206058,0.230695,69650.0,69649.0,0.93973159]
["bitfinex","BTCUSD",1717937206267,0.230695,69650.0,69649.0,0.92573159]
["bitfinex","BTCUSD",1717937206723,0.230695,69650.0,69649.0,0.95373159]
["bitfinex","BTCUSD",1717937206914,0.230695,69650.0,69649.0,1.03965864]
["bitfinex","BTCUSD",1717937207348,0.230695,69650.0,69649.0,1.02565864]
["bitfinex","BTCUSD",1717937207549,0.230695,69650.0,69649.0,1.03965864]
["bitfinex","BTCUSD",1717937208740,0.230695,69650.0,69649.0,1.05365864]
["bitfinex","BTCUSD",1717937208952,0.230695,69650.0,69649.0,1.03965864]
["bitfinex","BTCUSD",1717937209149,0.230695,69650.0,69649.0,1.02565864]
["bitfinex","BTCUSD",1717937209368,0.230695,69650.0,69649.0,1.08169707]
["bitfinex","BTCUSD",1717937209905,0.230695,69650.0,69649.0,1.09569707]
["bitfinex","BTCUSD",1717937210095,0.230695,69650.0,69649.0,1.08169707]
["bitfinex","BTCUSD",1717937210315,0.230695,69650.0,69649.0,1.02565864]
["bitfinex","BTCUSD",1717937210465,0.230695,69650.0,69649.0,1.03965864]
["bitfinex","BTCUSD",1717937210659,0.230695,69650.0,69649.0,1.05365864]
["bitfinex","BTCUSD",1717937211756,0.230695,69650.0,69649.0,1.03965864]
["bitfinex","BTCUSD",1717937212087,0.230695,69650.0,69649.0,1.05365864]
["bitfinex","BTCUSD",1717937212522,0.230695,69650.0,69649.0,0.85326402]
["bitfinex","BTCUSD",1717937212738,0.230695,69650.0,69649.0,0.86726402]
["bitfinex","BTCUSD",1717937212944,0.230695,69650.0,69649.0,0.88126402]
["bitfinex","BTCUSD",1717937213146,0.230695,69650.0,69649.0,0.82491129]
["bitfinex","BTCUSD",1717937213349,0.230695,69650.0,69649.0,0.83891129]
["bitfinex","BTCUSD",1717937213758,0.230695,69650.0,69649.0,0.82491129]
["bitfinex","BTCUSD",1717937213979,0.230695,69650.0,69649.0,0.83922859]
["bitfinex","BTCUSD",1717937214206,0.230695,69650.0,69649.0,0.82491129]
["bitfinex","BTCUSD",1717937214433,0.230695,69650.0,69649.0,0.82487134]
["bitfinex","BTCUSD",1717937214659,0.230695,69650.0,69649.0,0.85318864]
["bitfinex","BTCUSD",1717937214880,0.230695,69650.0,69649.0,2.43969164]
["bitfinex","BTCUSD",1717937215333,0.230695,69650.0,69649.0,2.45369164]
["bitfinex","BTCUSD",1717937215537,0.230695,69650.0,69649.0,2.55361869]
["bitfinex","BTCUSD",1717937215737,0.230695,69650.0,69649.0,2.70302983]
["bitfinex","BTCUSD",1717937216139,0.230695,69650.0,69649.0,2.71702983]
["bitfinex","BTCUSD",1717937216412,0.230695,69650.0,69649.0,2.76655162]
["bitfinex","BTCUSD",1717937217214,0.230695,69650.0,69649.0,2.70302983]
["bitfinex","BTCUSD",1717937217357,0.230695,69650.0,69649.0,2.78061335]
["bitfinex","BTCUSD",1717937217937,0.230695,69650.0,69649.0,2.76661335]
["bitfinex","BTCUSD",1717937218626,0.230695,69650.0,69649.0,2.78061335]
["bitfinex","BTCUSD",1717937219086,0.230695,69650.0,69649.0,2.78060287]
["bitfinex","BTCUSD",1717937219292,0.230695,69650.0,69649.0,2.71701935]
["bitfinex","BTCUSD",1717937219716,0.230695,69650.0,69649.0,2.78064716]
["bitfinex","BTCUSD",1717937220165,0.005,69654.0,69653.0,0.21542505]
["bitfinex","BTCUSD",1717937220409,0.005,69654.0,69653.0,1.81282671]
["bitfinex","BTCUSD",1717937220623,0.005,69654.0,69653.0,1.73919531]
["bitfinex","BTCUSD",1717937220834,0.005,69654.0,69653.0,3.24919531]
["bitfinex","BTCUSD",1717937221043,0.005,69654.0,69653.0,3.41260645]
["bitfinex","BTCUSD",1717937221257,0.005,69654.0,69653.0,3.70857899]
["bitfinex","BTCUSD",1717937221484,0.07196375,69674.0,69654.0,0.41]
["bitfinex","BTCUSD",1717937221666,0.07196375,69674.0,69673.0,0.500469]
["bitfinex","BTCUSD",1717937221885,0.07196375,69674.0,69673.0,1.69942196]
["bitfinex","BTCUSD",1717937222075,0.23216375,69674.0,69673.0,1.69942196]
["bitfinex","BTCUSD",1717937222299,0.23216375,69674.0,69673.0,3.19942196]
["bitfinex","BTCUSD",1717937222538,0.23216375,69674.0,69673.0,2.2568372]
["bitfinex","BTCUSD",1717937222797,0.23216375,69674.0,69673.0,1.7108372]
["bitfinex","BTCUSD",1717937223054,0.1602,69665.0,69660.0,0.1]
["bitfinex","BTCUSD",1717937223276,0.1602,69665.0,69660.0,0.01432029]
["bitfinex","BTCUSD",1717937223480,0.00774303,69664.0,69661.0,0.29766082]
["bitfinex","BTCUSD",1717937223686,0.1602,69663.0,69662.0,0.1]
["bitfinex","BTCUSD",1717937223901,0.1602,69663.0,69662.0,1.89766082]
["bitfinex","BTCUSD",1717937225032,0.1602,69667.0,69664.0,0.100481]
["bitfinex","BTCUSD",1717937225233,0.1602,69667.0,69666.0,0.1147963]
["bitfinex","BTCUSD",1717937225460,0.1602,69667.0,69666.0,0.65687605]
["bitfinex","BTCUSD",1717937225669,0.2433,69667.0,69666.0,0.64255875]
["bitfinex","BTCUSD",1717937225881,0.2433,69667.0,69666.0,2.14255875]
["bitfinex","BTCUSD",1717937226940,0.2433,69667.0,69666.0,2.15687605]
["bitfinex","BTCUSD",1717937227159,0.2433,69667.0,69666.0,2.21330229]
["bitfinex","BTCUSD",1717937227364,0.2433,69667.0,69666.0,2.21331249]
["bitfinex","BTCUSD",1717937227568,0.2433,69667.0,69666.0,2.22731249]
["bitfinex","BTCUSD",1717937228223,0.2433,69667.0,69666.0,2.24131249]
["bitfinex","BTCUSD",1717937228831,0.2433,69667.0,69666.0,2.19931249]
["bitfinex","BTCUSD",1717937229379,0.2433,69667.0,69666.0,2.18487605]
["bitfinex","BTCUSD",1717937229596,0.2433,69667.0,69666.0,2.23457912]
["bitfinex","BTCUSD",1717937230056,0.17144766,69667.0,69666.0,2.18487605]
["bitfinex","BTCUSD",1717937230231,0.17144766,69667.0,69666.0,2.25579461]
["bitfinex","BTCUSD",1717937230454,0.00071429,69683.0,69675.0,0.0143173]
["bitfinex","BTCUSD",1717937230738,0.00071429,69683.0,69676.0,0.45639705]
["bitfinex","BTCUSD",1717937230938,0.00571429,69683.0,69682.0,0.06370001]
["bitfinex","BTCUSD",1717937231141,0.00571429,69683.0,69681.0,0.16370001]
["bitfinex","BTCUSD",1717937231142,0.005,69682.0,69681.0,0.16370001]
["bitfinex","BTCUSD",1717937231349,0.20846527,69682.0,69681.0,0.16370001]
["bitfinex","BTCUSD",1717937231560,0.20846527,69682.0,69681.0,1.6]
["bitfinex","BTCUSD",1717937231790,0.21126054,69682.0,69681.0,1.6]
["bitfinex","BTCUSD",1717937232010,0.20346527,69682.0,69681.0,1.6]
["bitfinex","BTCUSD",1717937232216,0.20846527,69682.0,69681.0,1.6]
["bitfinex","BTCUSD",1717937232427,0.20346527,69682.0,69681.0,1.6]
["bitfinex","BTCUSD",1717937232638,0.20846527,69682.0,69681.0,1.614]
["bitfinex","BTCUSD",1717937232852,0.20846527,69682.0,69681.0,1.76280654]
["bitfinex","BTCUSD",1717937233069,0.20846527,69682.0,69681.0,1.8405238]
["bitfinex","BTCUSD",1717937233289,0.20846527,69682.0,69681.0,1.77680654]
["bitfinex","BTCUSD",1717937233499,0.20846527,69682.0,69681.0,0.27680654]
["bitfinex","BTCUSD",1717937233500,0.45176527,69682.0,69681.0,0.27680654]
["bitfinex","BTCUSD",1717937233949,0.45176527,69682.0,69681.0,1.77680654]
["bitfinex","BTCUSD",1717937233950,0.4595761,69682.0,69681.0,1.77680654]
["bitfinex","BTCUSD",1717937234371,0.4595761,69682.0,69681.0,1.76280654]
["bitfinex","BTCUSD",1717937234820,0.4595761,69682.0,69681.0,1.77680654]
["bitfinex","BTCUSD",1717937235267,0.4595761,69682.0,69675.0,0.09925363]
["bitfinex","BTCUSD",1717937235268,0.005,69676.0,69675.0,0.01432029]
["bitfinex","BTCUSD",1717937235499,0.24194207,69676.0,69675.0,0.01432029]
["bitfinex","BTCUSD",1717937235923,0.44975291,69676.0,69675.0,0.01432029]
["bitfinex","BTCUSD",1717937236377,0.51745291,69676.0,69675.0,0.01432029]
["bitfinex","BTCUSD",1717937236585,0.51745291,69676.0,69675.0,0.02832029]
["bitfinex","BTCUSD",1717937236791,0.59598639,69676.0,69675.0,0.02832029]
["bitfinex","BTCUSD",1717937237003,0.51745291,69676.0,69675.0,0.01432029]
["bitfinex","BTCUSD",1717937237399,0.51745291,69676.0,69675.0,0.02832029]
["bitfinex","BTCUSD",1717937237400,0.76233684,69676.0,69675.0,0.02832029]
["bitfinex","BTCUSD",1717937238024,0.76233684,69676.0,69658.0,0.04247953]
["bitfinex","BTCUSD",1717937238025,0.0418,69659.0,69658.0,0.04247953]
["bitfinex","BTCUSD",1717937238232,0.0418,69659.0,69643.0,0.0717473]
["bitfinex","BTCUSD",1717937238233,0.005,69658.0,69657.0,0.04247953]
["bitfinex","BTCUSD",1717937238461,0.07222824,69675.0,69655.0,0.04247953]
["bitfinex","BTCUSD",1717937238462,0.0418,69656.0,69655.0,0.04247953]
["bitfinex","BTCUSD",1717937238664,0.0418,69653.0,69652.0,0.04247953]
["bitfinex","BTCUSD",1717937239103,0.005,69652.0,69651.0,0.01432029]
["bitfinex","BTCUSD",1717937240684,0.41514017,69652.0,69651.0,0.01432029]
["bitfinex","BTCUSD",1717937240880,0.41614017,69652.0,69651.0,0.02632029]
["bitfinex","BTCUSD",1717937241073,0.48790349,69652.0,69651.0,0.02632029]
["bitfinex","BTCUSD",1717937241274,0.68790349,69652.0,69651.0,0.02632029]
["bitfinex","BTCUSD",1717937241515,0.73282142,69652.0,69651.0,0.02632029]
["bitfinex","BTCUSD",1717937241721,0.93282142,69652.0,69651.0,0.02632029]
["bitfinex","BTCUSD",1717937242149,0.342302,69650.0,69649.0,0.04247953]
["bitfinex","BTCUSD",1717937242392,0.305505,69648.0,69647.0,0.06402699]
["bitfinex","BTCUSD",1717937242653,0.305505,69648.0,69645.0,0.08493334]
["bitfinex","BTCUSD",1717937242654,0.305508,69646.0,69645.0,0.08493334]
["bitfinex","BTCUSD",1717937242843,0.65261691,69646.0,69645.0,0.08493334]
["bitfinex","BTCUSD",1717937243152,0.305511,69644.0,69643.0,0.05175112]
["bitfinex","BTCUSD",1717937243356,0.0443,69637.0,69636.0,0.14172643]
["bitfinex","BTCUSD",1717937243562,0.61440891,69637.0,69636.0,0.14172643]
["bitfinex","BTCUSD",1717937243771,0.69355872,69637.0,69636.0,0.14172643]
["bitfinex","BTCUSD",1717937245862,0.62306583,69637.0,69636.0,0.14172643]
["bitfinex","BTCUSD",1717937246307,0.62206583,69637.0,69636.0,0.10242643]
["bitfinex","BTCUSD",1717937246536,0.62206583,69637.0,69636.0,0.0037377]
["bitfinex","BTCUSD",1717937246537,0.68376583,69637.0,69636.0,0.0037377]
["bitfinex","BTCUSD",1717937246769,0.68476583,69637.0,69636.0,0.0037377]
["bitfinex","BTCUSD",1717937246999,0.305529,69631.0,69623.0,0.01432029]
["bitfinex","BTCUSD",1717937247227,0.66597314,69631.0,69623.0,0.01432029]
["bitfinex","BTCUSD",1717937247455,0.67343574,69631.0,69623.0,0.01432029]
["bitfinex","BTCUSD",1717937247665,0.67343574,69631.0,69624.0,1.5]
["bitfinex","BTCUSD",1717937248085,0.75077931,69631.0,69624.0,1.5]
["bitfinex","BTCUSD",1717937248300,0.75077931,69631.0,69625.0,0.07222824]
["bitfinex","BTCUSD",1717937248530,0.67343574,69631.0,69625.0,0.07222824]
["bitfinex","BTCUSD",1717937248996,0.47343574,69631.0,69625.0,0.07222824]
["bitfinex","BTCUSD",1717937250633,0.47343574,69631.0,69630.0,1.68812313]
["bitfinex","BTCUSD",1717937250926,0.67343574,69631.0,69630.0,1.5]
["bitfinex","BTCUSD",1717937251213,0.47343574,69631.0,69630.0,1.5]
["bitfinex","BTCUSD",1717937253113,0.67343574,69631.0,69630.0,1.5]
["bitfinex","BTCUSD",1717937253642,0.47343574,69631.0,69630.0,1.5]
["bitfinex","BTCUSD",1717937254726,0.47443574,69631.0,69630.0,1.5]
["bitfinex","BTCUSD",1717937255460,0.47343574,69631.0,69630.0,1.5]
["bitfinex","BTCUSD",1717937256391,0.47443574,69631.0,69630.0,1.5]
["bitfinex","BTCUSD",1717937256590,0.47343574,69631.0,69630.0,1.5]
["bitfinex","BTCUSD",1717937257099,0.47443574,69631.0,69630.0,1.502]
["bitfinex","BTCUSD",1717937257321,0.74087931,69631.0,69630.0,1.502]
["bitfinex","BTCUSD",1717937257752,0.74187931,69631.0,69630.0,1.502]
["bitfinex","BTCUSD",1717937258392,0.54187931,69631.0,69630.0,1.502]
["bitfinex","BTCUSD",1717937258581,0.74187931,69631.0,69630.0,1.502]
["bitfinex","BTCUSD",1717937259050,0.74087931,69631.0,69630.0,1.502946]
["bitfinex","BTCUSD",1717937260230,0.74087931,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717937260672,0.74087931,69631.0,69630.0,0.002946]
["bitfinex","BTCUSD",1717937261900,0.54087931,69631.0,69630.0,0.002946]
["bitfinex","BTCUSD",1717937262115,0.74087931,69631.0,69630.0,0.002946]
["bitfinex","BTCUSD",1717937262286,0.74087931,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717937262488,0.54087931,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717937262727,0.54187931,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717937263769,0.74187931,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717937264076,0.74287931,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717937264293,0.54287931,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717937264640,0.47543574,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717937266055,0.45243574,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717937266965,0.45143574,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717937267175,0.45043574,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717937267376,0.45143574,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717937267582,0.47543574,69631.0,69630.0,0.004946]
["bitfinex","BTCUSD",1717937268479,0.47543574,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717937268480,0.47443574,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717937268957,0.47343574,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717937269158,0.47543574,69631.0,69630.0,0.004946]
["bitfinex","BTCUSD",1717937269588,0.47443574,69631.0,69630.0,0.004946]
["bitfinex","BTCUSD",1717937270062,0.47543574,69631.0,69630.0,0.004946]
["bitfinex","BTCUSD",1717937270522,0.47543574,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717937270523,0.47443574,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717937270940,0.47543574,69631.0,69630.0,0.004946]
["bitfinex","BTCUSD",1717937271389,0.20248781,69631.0,69630.0,0.004946]
["bitfinex","BTCUSD",1717937271606,0.20248781,69631.0,69630.0,0.241446]
["bitfinex","BTCUSD",1717937271840,0.20248781,69631.0,69630.0,0.36206188]
["bitfinex","BTCUSD",1717937271841,0.19502521,69631.0,69630.0,0.36206188]
["bitfinex","BTCUSD",1717937272058,0.19502521,69631.0,69630.0,1.62556188]
["bitfinex","BTCUSD",1717937272289,0.19302521,69631.0,69630.0,1.62156188]
["bitfinex","BTCUSD",1717937272545,0.19248493,69631.0,69630.0,1.62156188]
["bitfinex","BTCUSD",1717937272794,0.19748493,69635.0,69630.0,1.62156188]
["bitfinex","BTCUSD",1717937273008,0.16741893,69634.0,69633.0,0.07222824]
["bitfinex","BTCUSD",1717937273238,0.19248493,69634.0,69633.0,0.07222824]
["bitfinex","BTCUSD",1717937273450,0.19990678,69634.0,69633.0,0.07222824]
["bitfinex","BTCUSD",1717937273667,0.19248493,69634.0,69633.0,0.07222824]
["bitfinex","BTCUSD",1717937274129,0.19248493,69634.0,69633.0,0.19305674]
["bitfinex","BTCUSD",1717937274561,0.19536857,69634.0,69633.0,0.07222824]
["bitfinex","BTCUSD",1717937275266,0.005,69637.0,69633.0,0.07222824]
["bitfinex","BTCUSD",1717937275267,0.20036857,69637.0,69633.0,0.07222824]
["bitfinex","BTCUSD",1717937275405,0.16741893,69636.0,69633.0,0.07222824]
["bitfinex","BTCUSD",1717937275607,0.007,69634.0,69633.0,0.08922824]
["bitfinex","BTCUSD",1717937275835,0.007,69634.0,69633.0,0.08213872]
["bitfinex","BTCUSD",1717937275836,0.006,69634.0,69633.0,0.08213872]
["bitfinex","BTCUSD",1717937276035,0.006,69634.0,69633.0,0.07213872]
["bitfinex","BTCUSD",1717937276036,0.01246689,69634.0,69633.0,0.07213872]
["bitfinex","BTCUSD",1717937276254,0.01346689,69634.0,69633.0,1.58213872]
["bitfinex","BTCUSD",1717937276541,0.20883546,69634.0,69633.0,1.51]
["bitfinex","BTCUSD",1717937276786,0.15788582,69634.0,69633.0,1.51]
["bitfinex","BTCUSD",1717937277002,0.34940888,69634.0,69633.0,1.51]
["bitfinex","BTCUSD",1717937277661,0.34940888,69634.0,69633.0,1.521]
["bitfinex","BTCUSD",1717937277883,0.34440888,69634.0,69633.0,1.521]
["bitfinex","BTCUSD",1717937278096,0.34940888,69634.0,69633.0,1.51]
["bitfinex","BTCUSD",1717937278531,0.35040888,69634.0,69633.0,1.521]
["bitfinex","BTCUSD",1717937279641,0.35040888,69634.0,69633.0,0.021]
["bitfinex","BTCUSD",1717937280134,0.47393388,69634.0,69633.0,1.521]
["bitfinex","BTCUSD",1717937280375,0.52132697,69634.0,69633.0,0.021]
["bitfinex","BTCUSD",1717937281205,0.51386008,69634.0,69633.0,0.021]
["bitfinex","BTCUSD",1717937281696,0.52131437,69634.0,69633.0,0.021]
["bitfinex","BTCUSD",1717937282345,0.72131437,69634.0,69633.0,0.021]
["bitfinex","BTCUSD",1717937283452,0.71957886,69634.0,69633.0,0.021]
["bitfinex","BTCUSD",1717937283884,0.91667772,69634.0,69633.0,0.021]
["bitfinex","BTCUSD",1717937284556,0.91567772,69634.0,69633.0,0.01]
["bitfinex","BTCUSD",1717937285000,0.91567772,69634.0,69633.0,0.011]
["bitfinex","BTCUSD",1717937285221,0.91467772,69634.0,69633.0,0.001]
["bitfinex","BTCUSD",1717937287377,0.82489017,69634.0,69633.0,0.001]
["bitfinex","BTCUSD",1717937288075,1.27724117,69634.0,69633.0,0.001]
["bitfinex","BTCUSD",1717937288293,1.36703126,69634.0,69633.0,0.001]
["bitfinex","BTCUSD",1717937288737,1.46742442,69634.0,69633.0,0.001]
["bitfinex","BTCUSD",1717937288953,1.48472584,69634.0,69633.0,0.001]
["bitfinex","BTCUSD",1717937289195,1.48472584,69634.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717937289196,0.505529,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717937289415,1.06376571,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717937289647,1.07160641,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717937290285,1.27266541,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717937290719,1.28166541,69631.0,69630.0,0.001946]
["bitfinex","BTCUSD",1717937290892,1.42678328,69631.0,69630.0,0.001946]
["bitfinex","BTCUSD",1717937291908,1.57808328,69631.0,69630.0,0.001946]
["bitfinex","BTCUSD",1717937292909,1.58508328,69631.0,69630.0,0.002946]
["bitfinex","BTCUSD",1717937293154,1.58508328,69631.0,69630.0,0.0031529]
["bitfinex","BTCUSD",1717937293367,1.49529319,69631.0,69630.0,0.0031529]
["bitfinex","BTCUSD",1717937295236,0.606606,69627.0,69626.0,0.00119799]
["bitfinex","BTCUSD",1717937295438,0.97172626,69627.0,69626.0,0.00119799]
["bitfinex","BTCUSD",1717937295654,0.97822226,69627.0,69626.0,0.00119799]
["bitfinex","BTCUSD",1717937296716,0.98522226,69627.0,69626.0,0.00119799]
["bitfinex","BTCUSD",1717937296948,1.12338627,69627.0,69626.0,0.00119799]
["bitfinex","BTCUSD",1717937298598,1.12337919,69627.0,69626.0,0.00119799]
["bitfinex","BTCUSD",1717937299419,0.92337919,69627.0,69626.0,0.00119799]
["bitfinex","BTCUSD",1717937299645,1.12337919,69627.0,69626.0,0.00119799]
["bitfinex","BTCUSD",1717937300234,0.92337919,69627.0,69626.0,0.00119799]
["bitfinex","BTCUSD",1717937300649,1.12337919,69627.0,69626.0,0.00119799]
["bitfinex","BTCUSD",1717937301324,1.11837919,69627.0,69626.0,0.00119799]
["bitfinex","BTCUSD",1717937302203,0.57914418,69627.0,69626.0,0.00119799]
["bitfinex","BTCUSD",1717937302414,0.45614418,69627.0,69626.0,1.73802623]
["bitfinex","BTCUSD",1717937302625,0.45614418,69627.0,69626.0,1.66579799]
["bitfinex","BTCUSD",1717937302803,0.45614418,69627.0,69626.0,1.74369799]
["bitfinex","BTCUSD",1717937303034,0.44665526,69627.0,69626.0,1.74369799]
["bitfinex","BTCUSD",1717937303253,0.48732079,69627.0,69626.0,1.74369799]
["bitfinex","BTCUSD",1717937303458,0.44665526,69627.0,69626.0,0.24369799]
["bitfinex","BTCUSD",1717937303634,0.45316803,69627.0,69626.0,0.24369799]
["bitfinex","BTCUSD",1717937303855,0.45316803,69627.0,69626.0,1.74369799]
["bitfinex","BTCUSD",1717937303856,0.45016803,69627.0,69626.0,1.74369799]
["bitfinex","BTCUSD",1717937303987,0.44916803,69627.0,69626.0,1.74369799]
["bitfinex","BTCUSD",1717937304354,0.45016803,69627.0,69626.0,1.74869799]
["bitfinex","BTCUSD",1717937304586,0.44916803,69627.0,69626.0,1.74369799]
["bitfinex","BTCUSD",1717937305011,0.45016803,69627.0,69626.0,1.74869799]
["bitfinex","BTCUSD",1717937305421,0.45016803,69627.0,69626.0,0.24869799]
["bitfinex","BTCUSD",1717937305626,0.47316803,69627.0,69626.0,0.24869799]
["bitfinex","BTCUSD",1717937305828,0.47416803,69627.0,69626.0,1.75469799]
["bitfinex","BTCUSD",1717937306244,0.2062141,69627.0,69626.0,1.75469799]
["bitfinex","BTCUSD",1717937306454,0.2062141,69627.0,69626.0,1.90017631]
["bitfinex","BTCUSD",1717937306657,0.19970133,69627.0,69626.0,1.90017631]
["bitfinex","BTCUSD",1717937307379,0.19870133,69627.0,69626.0,1.89417631]
["bitfinex","BTCUSD",1717937307800,0.19870133,69627.0,69626.0,1.89517631]
["bitfinex","BTCUSD",1717937308217,0.19970133,69627.0,69626.0,1.90017631]
["bitfinex","BTCUSD",1717937308448,0.19470133,69627.0,69626.0,1.90017631]
["bitfinex","BTCUSD",1717937308636,0.19370133,69627.0,69626.0,1.91449361]
["bitfinex","BTCUSD",1717937308780,0.19370133,69627.0,69626.0,1.89517631]
["bitfinex","BTCUSD",1717937309200,0.19270133,69627.0,69626.0,1.90849361]
["bitfinex","BTCUSD",1717937309413,0.00086,69634.0,69626.0,1.90849361]
["bitfinex","BTCUSD",1717937309414,0.00086,69634.0,69628.0,0.0779]
["bitfinex","BTCUSD",1717937309755,0.00086,69634.0,69633.0,0.1646]
["bitfinex","BTCUSD",1717937309756,0.14527893,69634.0,69633.0,0.1646]
["bitfinex","BTCUSD",1717937309929,0.34511016,69634.0,69633.0,0.1646]
["bitfinex","BTCUSD",1717937310515,0.34511016,69634.0,69633.0,0.2425]
["bitfinex","BTCUSD",1717937310719,0.34611016,69634.0,69633.0,0.2425]
["bitfinex","BTCUSD",1717937311045,0.34511016,69634.0,69633.0,0.2425]
["bitfinex","BTCUSD",1717937311645,0.34611016,69634.0,69633.0,0.2545]
["bitfinex","BTCUSD",1717937312740,0.20169123,69634.0,69633.0,0.2545]
["bitfinex","BTCUSD",1717937312951,0.00086,69648.0,69633.0,0.2545]
["bitfinex","BTCUSD",1717937312952,0.100506,69647.0,69639.0,0.1646]
["bitfinex","BTCUSD",1717937313160,0.14441893,69646.0,69642.0,0.0779]
["bitfinex","BTCUSD",1717937313374,0.14441893,69646.0,69644.0,0.0779]
["bitfinex","BTCUSD",1717937313580,0.14441893,69646.0,69645.0,0.1646]
["bitfinex","BTCUSD",1717937313801,0.1911038,69646.0,69645.0,1.6839173]
["bitfinex","BTCUSD",1717937314021,0.00086,69648.0,69645.0,1.6839173]
["bitfinex","BTCUSD",1717937314022,0.00086,69648.0,69647.0,0.2618173]
["bitfinex","BTCUSD",1717937314456,0.1919638,69648.0,69647.0,0.50409955]
["bitfinex","BTCUSD",1717937314659,0.19470434,69648.0,69647.0,0.50409955]
["bitfinex","BTCUSD",1717937314870,0.100487,69661.0,69649.0,0.1646]
["bitfinex","BTCUSD",1717937315088,0.100487,69661.0,69648.0,0.0193173]
["bitfinex","BTCUSD",1717937315089,0.14441893,69660.0,69653.0,0.2425]
["bitfinex","BTCUSD",1717937315306,0.14441893,69660.0,69654.0,0.0779]
["bitfinex","BTCUSD",1717937315517,0.00670854,69659.0,69655.0,0.1646]
["bitfinex","BTCUSD",1717937315743,0.00670854,69659.0,69657.0,0.1646]
["bitfinex","BTCUSD",1717937315744,0.15112747,69659.0,69657.0,0.1646]
["bitfinex","BTCUSD",1717937315925,0.15112747,69659.0,69658.0,0.0779]
["bitfinex","BTCUSD",1717937316208,0.15112747,69659.0,69658.0,0.2618173]
["bitfinex","BTCUSD",1717937316209,0.00670854,69659.0,69658.0,0.2618173]
["bitfinex","BTCUSD",1717937316421,0.19384434,69665.0,69658.0,0.0193173]
["bitfinex","BTCUSD",1717937316629,0.00671939,69659.0,69657.0,0.01432029]
["bitfinex","BTCUSD",1717937316838,0.14441893,69664.0,69657.0,0.01432029]
["bitfinex","BTCUSD",1717937317061,0.00671935,69658.0,69657.0,0.25682029]
["bitfinex","BTCUSD",1717937317288,0.19123054,69658.0,69657.0,0.25682029]
["bitfinex","BTCUSD",1717937317521,0.14441893,69664.0,69658.0,0.2425]
["bitfinex","BTCUSD",1717937317696,0.14441893,69664.0,69660.0,0.0779]
["bitfinex","BTCUSD",1717937317946,0.14441893,69664.0,69661.0,0.2425]
["bitfinex","BTCUSD",1717937318368,0.14441893,69664.0,69663.0,0.1646]
["bitfinex","BTCUSD",1717937318590,0.14441893,69664.0,69663.0,0.2425]
["bitfinex","BTCUSD",1717937318964,0.338063,69664.0,69663.0,1.7425]
["bitfinex","BTCUSD",1717937320191,0.100471,69672.0,69665.0,0.2282]
["bitfinex","BTCUSD",1717937320353,0.16741893,69671.0,69666.0,0.152]
["bitfinex","BTCUSD",1717937320556,0.16741893,69671.0,69667.0,0.0762]
["bitfinex","BTCUSD",1717937320973,0.16741893,69671.0,69669.0,0.0762]
["bitfinex","BTCUSD",1717937321176,0.00071429,69683.0,69666.0,0.0193173]
["bitfinex","BTCUSD",1717937321177,0.01747487,69680.0,69671.0,0.0762]
["bitfinex","BTCUSD",1717937321387,0.00071429,69683.0,69671.0,0.09052029]
["bitfinex","BTCUSD",1717937321388,0.14441893,69679.0,69671.0,0.09052029]
["bitfinex","BTCUSD",1717937321589,0.006,69672.0,69671.0,0.09052029]
["bitfinex","BTCUSD",1717937321800,0.006,69672.0,69671.0,0.24252029]
["bitfinex","BTCUSD",1717937322198,0.19050801,69678.0,69671.0,0.24252029]
["bitfinex","BTCUSD",1717937322455,0.33492694,69678.0,69674.0,0.0762]
["bitfinex","BTCUSD",1717937322663,0.14441893,69678.0,69674.0,0.0762]
["bitfinex","BTCUSD",1717937323282,0.14441893,69678.0,69676.0,0.0762]
["bitfinex","BTCUSD",1717937324323,0.14841893,69678.0,69676.0,0.0762]
["bitfinex","BTCUSD",1717937324544,0.15041893,69678.0,69676.0,0.0762]
["bitfinex","BTCUSD",1717937324939,0.14841893,69678.0,69677.0,0.152]
["bitfinex","BTCUSD",1717937325148,0.16744798,69678.0,69677.0,0.2282]
["bitfinex","BTCUSD",1717937325327,0.16144798,69678.0,69677.0,1.7282]
["bitfinex","BTCUSD",1717937325868,0.16744798,69678.0,69677.0,1.7475173]
["bitfinex","BTCUSD",1717937326543,0.16144798,69678.0,69677.0,1.7475173]
["bitfinex","BTCUSD",1717937326971,0.15744798,69678.0,69677.0,1.7475173]
["bitfinex","BTCUSD",1717937327439,0.16380561,69678.0,69677.0,1.7485173]
["bitfinex","BTCUSD",1717937327614,0.16380561,69678.0,69677.0,1.7292]
["bitfinex","BTCUSD",1717937328456,0.16980561,69678.0,69677.0,1.7302]
["bitfinex","BTCUSD",1717937329048,0.16980561,69678.0,69677.0,1.7495173]
["bitfinex","BTCUSD",1717937329280,0.16980561,69678.0,69677.0,1.7302]
["bitfinex","BTCUSD",1717937330110,0.16980561,69678.0,69677.0,1.7495173]
["bitfinex","BTCUSD",1717937331767,0.01,69678.0,69677.0,1.7495173]
["bitfinex","BTCUSD",1717937331967,0.01,69678.0,69677.0,1.7485173]
["bitfinex","BTCUSD",1717937331968,0.004,69678.0,69677.0,1.7485173]
["bitfinex","BTCUSD",1717937332344,0.100447,69688.0,69677.0,1.7485173]
["bitfinex","BTCUSD",1717937332574,0.00017323,69691.0,69688.0,0.2282]
["bitfinex","BTCUSD",1717937333886,0.00017323,69691.0,69688.0,0.2422]
["bitfinex","BTCUSD",1717937334129,0.100434,69698.0,69688.0,0.2422]
["bitfinex","BTCUSD",1717937334130,0.07860723,69698.0,69688.0,0.2282]
["bitfinex","BTCUSD",1717937334332,0.14441893,69697.0,69688.0,0.2282]
["bitfinex","BTCUSD",1717937334534,0.004,69691.0,69688.0,0.2292]
["bitfinex","BTCUSD",1717937334947,0.00677851,69690.0,69688.0,0.2292]
["bitfinex","BTCUSD",1717937335308,0.004,69691.0,69688.0,0.2292]
["bitfinex","BTCUSD",1717937335716,0.00685109,69690.0,69688.0,0.2302]
["bitfinex","BTCUSD",1717937336145,0.008,69691.0,69688.0,0.2302]
["bitfinex","BTCUSD",1717937336663,0.00685109,69690.0,69688.0,0.2292]
["bitfinex","BTCUSD",1717937337087,0.123436,69696.0,69688.0,0.2292]
["bitfinex","BTCUSD",1717937337321,0.004,69690.0,69688.0,0.2292]
["bitfinex","BTCUSD",1717937337812,0.004,69690.0,69688.0,0.2302]
["bitfinex","BTCUSD",1717937338017,0.004,69690.0,69688.0,0.2292]
["bitfinex","BTCUSD",1717937338433,0.004,69690.0,69688.0,0.2392]
["bitfinex","BTCUSD",1717937339108,0.100438,69695.0,69688.0,0.2382]
["bitfinex","BTCUSD",1717937339315,0.24485693,69695.0,69688.0,0.2382]
["bitfinex","BTCUSD",1717937339525,0.0069824,69694.0,69692.0,0.07222824]
["bitfinex","BTCUSD",1717937339773,0.0069824,69694.0,69692.0,0.09722029]
["bitfinex","BTCUSD",1717937340007,0.0188366,69700.0,69692.0,0.11653759]
["bitfinex","BTCUSD",1717937340239,0.0188366,69700.0,69693.0,0.1648]
["bitfinex","BTCUSD",1717937340930,0.0188366,69700.0,69694.0,0.0193173]
["bitfinex","BTCUSD",1717937341148,0.0188366,69700.0,69695.0,1.5]
["bitfinex","BTCUSD",1717937341363,0.00643581,69699.0,69695.0,1.5]
["bitfinex","BTCUSD",1717937341494,0.0188366,69700.0,69693.0,0.1648]
["bitfinex","BTCUSD",1717937341723,0.0188366,69700.0,69693.0,0.1841173]
["bitfinex","BTCUSD",1717937341938,0.00643581,69699.0,69694.0,0.17444554]
["bitfinex","BTCUSD",1717937342136,0.0188366,69700.0,69694.0,0.1022173]
["bitfinex","BTCUSD",1717937342360,0.0188366,69700.0,69695.0,0.14711169]
["bitfinex","BTCUSD",1717937343233,0.0188366,69700.0,69694.0,0.1022173]
["bitfinex","BTCUSD",1717937343451,0.0188366,69700.0,69695.0,0.14714156]
["bitfinex","BTCUSD",1717937343675,0.100433,69698.0,69695.0,0.14714156]
["bitfinex","BTCUSD",1717937343842,0.100433,69698.0,69692.0,0.26202029]
["bitfinex","BTCUSD",1717937343843,0.100433,69698.0,69696.0,0.14714156]
["bitfinex","BTCUSD",1717937343991,0.100433,69698.0,69695.0,0.014]
["bitfinex","BTCUSD",1717937344194,0.100436,69696.0,69695.0,0.014]
["bitfinex","BTCUSD",1717937344397,0.39921768,69696.0,69695.0,0.15427701]
["bitfinex","BTCUSD",1717937344610,0.100438,69695.0,69692.0,0.01432029]
["bitfinex","BTCUSD",1717937344808,0.14441893,69694.0,69693.0,0.14684915]
["bitfinex","BTCUSD",1717937345014,0.30616523,69694.0,69692.0,0.01432029]
["bitfinex","BTCUSD",1717937345277,0.15087781,69694.0,69693.0,0.14685625]
["bitfinex","BTCUSD",1717937345482,0.42960423,69694.0,69693.0,0.14685625]
["bitfinex","BTCUSD",1717937345682,0.10044,69693.0,69692.0,0.01432029]
["bitfinex","BTCUSD",1717937345889,0.42314635,69693.0,69692.0,0.01432029]
["bitfinex","BTCUSD",1717937346119,0.4296052,69693.0,69692.0,0.01432029]
["bitfinex","BTCUSD",1717937346538,0.4296052,69693.0,69692.0,0.16169371]
["bitfinex","BTCUSD",1717937346953,0.00645885,69693.0,69692.0,0.42871101]
["bitfinex","BTCUSD",1717937347170,0.0188366,69700.0,69692.0,0.43171101]
["bitfinex","BTCUSD",1717937347376,0.0188366,69700.0,69693.0,0.23027342]
["bitfinex","BTCUSD",1717937347621,0.0188366,69700.0,69694.0,0.16669072]
["bitfinex","BTCUSD",1717937347801,0.0188366,69700.0,69695.0,0.14737342]
["bitfinex","BTCUSD",1717937348018,0.0188366,69700.0,69696.0,1.64737342]
["bitfinex","BTCUSD",1717937348238,0.0188366,69700.0,69697.0,0.14737342]
["bitfinex","BTCUSD",1717937348445,0.0188366,69700.0,69698.0,0.14737342]
["bitfinex","BTCUSD",1717937348657,0.0188366,69700.0,69699.0,0.14737342]
["bitfinex","BTCUSD",1717937348870,0.1730382,69700.0,69699.0,0.14737342]
["bitfinex","BTCUSD",1717937350982,0.44088713,69700.0,69699.0,0.14737342]
["bitfinex","BTCUSD",1717937352043,0.100437,69695.0,69693.0,0.00017272]
["bitfinex","BTCUSD",1717937352241,0.24485593,69695.0,69693.0,0.00017272]
["bitfinex","BTCUSD",1717937352436,0.24485593,69695.0,69694.0,0.14879689]
["bitfinex","BTCUSD",1717937352641,0.40413,69695.0,69694.0,0.14879689]
["bitfinex","BTCUSD",1717937352885,0.40413,69695.0,69693.0,0.00017272]
["bitfinex","BTCUSD",1717937353090,0.40413,69695.0,69694.0,0.14879738]
["bitfinex","BTCUSD",1717937353091,0.24485593,69695.0,69694.0,0.14879738]
["bitfinex","BTCUSD",1717937353263,0.40413,69695.0,69694.0,0.14879738]
["bitfinex","BTCUSD",1717937354256,0.25971107,69695.0,69694.0,0.14879738]
["bitfinex","BTCUSD",1717937355039,0.25971107,69695.0,69694.0,0.15479738]
["bitfinex","BTCUSD",1717937355351,0.25971107,69695.0,69694.0,0.16079007]
["bitfinex","BTCUSD",1717937355803,0.15927407,69695.0,69694.0,0.16079007]
["bitfinex","BTCUSD",1717937356334,0.15927407,69695.0,69694.0,1.76300737]
["bitfinex","BTCUSD",1717937356539,0.16069135,69695.0,69694.0,1.74369007]
["bitfinex","BTCUSD",1717937356946,0.16069135,69699.0,69694.0,1.74369007]
["bitfinex","BTCUSD",1717937357196,0.16741893,69698.0,69695.0,0.14878652]
["bitfinex","BTCUSD",1717937357424,0.17387897,69698.0,69696.0,0.14878652]
["bitfinex","BTCUSD",1717937357620,0.17387897,69698.0,69697.0,0.14878652]
["bitfinex","BTCUSD",1717937357846,0.33457032,69698.0,69697.0,0.14878652]
["bitfinex","BTCUSD",1717937358065,0.33457032,69698.0,69697.0,1.64878652]
["bitfinex","BTCUSD",1717937358271,0.33457032,69698.0,69697.0,1.81358652]
["bitfinex","BTCUSD",1717937358473,0.31157032,69698.0,69697.0,1.81358652]
["bitfinex","BTCUSD",1717937358682,0.16715139,69698.0,69697.0,1.81358652]
["bitfinex","BTCUSD",1717937359105,0.16069135,69698.0,69697.0,1.81558652]
["bitfinex","BTCUSD",1717937359705,0.16069135,69698.0,69697.0,1.65078652]
["bitfinex","BTCUSD",1717937359998,0.15697347,69698.0,69697.0,1.65078652]
["bitfinex","BTCUSD",1717937360211,0.15697347,69699.0,69697.0,1.65078652]
["bitfinex","BTCUSD",1717937360481,0.3013924,69699.0,69698.0,0.14878652]
["bitfinex","BTCUSD",1717937361294,0.15697347,69699.0,69698.0,0.22101476]
["bitfinex","BTCUSD",1717937361752,0.15697347,69699.0,69698.0,0.14878652]
["bitfinex","BTCUSD",1717937362562,0.16346373,69699.0,69698.0,0.14878652]
["bitfinex","BTCUSD",1717937363004,0.16346373,69699.0,69698.0,1.64878652]
["bitfinex","BTCUSD",1717937363178,0.15697347,69699.0,69698.0,1.64878652]
["bitfinex","BTCUSD",1717937364205,0.15797347,69699.0,69698.0,1.66278652]
["bitfinex","BTCUSD",1717937364431,0.15897347,69699.0,69698.0,1.66278652]
["bitfinex","BTCUSD",1717937364634,0.15697347,69699.0,69698.0,1.64878652]
["bitfinex","BTCUSD",1717937365037,0.15697347,69699.0,69698.0,1.65878652]
["bitfinex","BTCUSD",1717937365880,0.15697347,69699.0,69698.0,0.15878652]
["bitfinex","BTCUSD",1717937366285,0.1634638,69699.0,69698.0,0.15878652]
["bitfinex","BTCUSD",1717937366506,0.1634638,69699.0,69698.0,1.65878652]
["bitfinex","BTCUSD",1717937366924,0.15697347,69699.0,69698.0,1.65878652]
["bitfinex","BTCUSD",1717937367168,0.15697347,69699.0,69698.0,1.65378652]
["bitfinex","BTCUSD",1717937367377,0.15697347,69699.0,69698.0,1.64878516]
["bitfinex","BTCUSD",1717937367579,0.15697347,69699.0,69698.0,1.65378516]
["bitfinex","BTCUSD",1717937367797,0.15697347,69699.0,69698.0,1.65878516]
["bitfinex","BTCUSD",1717937368285,0.15697347,69699.0,69698.0,1.65378516]
["bitfinex","BTCUSD",1717937369030,0.15697347,69699.0,69698.0,1.65878516]
["bitfinex","BTCUSD",1717937369456,0.15697347,69699.0,69698.0,0.15878516]
["bitfinex","BTCUSD",1717937369656,0.1634638,69699.0,69698.0,0.15878516]
["bitfinex","BTCUSD",1717937369894,0.30788273,69699.0,69698.0,0.15878516]
["bitfinex","BTCUSD",1717937370375,0.33088273,69699.0,69698.0,0.15878516]
["bitfinex","BTCUSD",1717937370820,0.33088273,69699.0,69698.0,0.15378516]
["bitfinex","BTCUSD",1717937371054,0.3243924,69699.0,69698.0,0.14878516]
["bitfinex","BTCUSD",1717937371269,0.33088492,69699.0,69698.0,0.15278516]
["bitfinex","BTCUSD",1717937371473,0.33088492,69699.0,69698.0,0.15578516]
["bitfinex","BTCUSD",1717937371474,0.43131592,69699.0,69698.0,0.15578516]
["bitfinex","BTCUSD",1717937371682,0.43131592,69699.0,69698.0,0.14878516]
["bitfinex","BTCUSD",1717937372034,0.43131592,69699.0,69698.0,0.15478516]
["bitfinex","BTCUSD",1717937372243,0.43131592,69699.0,69698.0,0.15178516]
["bitfinex","BTCUSD",1717937372610,0.43131592,69699.0,69698.0,0.15478516]
["bitfinex","BTCUSD",1717937372864,0.43131592,69699.0,69686.0,0.04695704]
["bitfinex","BTCUSD",1717937372865,0.39283917,69699.0,69686.0,0.04695704]
["bitfinex","BTCUSD",1717937373071,0.39283917,69699.0,69678.0,0.01432029]
["bitfinex","BTCUSD",1717937373072,0.1934,69685.0,69678.0,0.01432029]
["bitfinex","BTCUSD",1717937373277,0.10046,69679.0,69678.0,0.01432029]
["bitfinex","BTCUSD",1717937373650,0.29115687,69679.0,69678.0,0.01432029]
["bitfinex","BTCUSD",1717937374072,0.4355758,69679.0,69678.0,0.01432029]
["bitfinex","BTCUSD",1717937374434,0.43128932,69679.0,69678.0,0.01432029]
["bitfinex","BTCUSD",1717937375237,0.43128932,69679.0,69678.0,0.01732029]
["bitfinex","BTCUSD",1717937375655,0.43128932,69679.0,69678.0,0.01432029]
["bitfinex","BTCUSD",1717937376102,0.43128932,69679.0,69678.0,0.01732029]
["bitfinex","BTCUSD",1717937376301,0.43111664,69679.0,69678.0,0.01732029]
["bitfinex","BTCUSD",1717937377175,0.43111664,69679.0,69678.0,0.02032029]
["bitfinex","BTCUSD",1717937377389,0.43111664,69679.0,69678.0,0.01732029]
["bitfinex","BTCUSD",1717937377816,0.43111664,69679.0,69678.0,0.01632029]
["bitfinex","BTCUSD",1717937378025,0.43111664,69679.0,69678.0,0.002]
["bitfinex","BTCUSD",1717937378451,0.43111664,69679.0,69678.0,0.005]
["bitfinex","BTCUSD",1717937379792,0.9587493,69679.0,69678.0,0.005]
["bitfinex","BTCUSD",1717937380431,0.9587493,69679.0,69678.0,0.002]
["bitfinex","BTCUSD",1717937380432,1.1587493,69679.0,69678.0,0.002]
["bitfinex","BTCUSD",1717937380654,0.10048,69666.0,69663.0,1.5]
["bitfinex","BTCUSD",1717937380869,0.100482,69664.0,69663.0,1.51432029]
["bitfinex","BTCUSD",1717937381075,0.39819494,69664.0,69663.0,1.51432029]
["bitfinex","BTCUSD",1717937381252,0.40458223,69664.0,69663.0,1.51432029]
["bitfinex","BTCUSD",1717937382198,0.42758223,69664.0,69663.0,1.51432029]
["bitfinex","BTCUSD",1717937382751,0.42858223,69664.0,69663.0,1.52832029]
["bitfinex","BTCUSD",1717937383636,0.42858223,69664.0,69663.0,1.54232029]
["bitfinex","BTCUSD",1717937383798,0.42319494,69664.0,69663.0,1.54232029]
["bitfinex","BTCUSD",1717937383992,0.4295453,69664.0,69663.0,1.54232029]
["bitfinex","BTCUSD",1717937384208,0.4285453,69664.0,69663.0,0.02832029]
["bitfinex","BTCUSD",1717937384415,0.4275453,69664.0,69663.0,0.01432029]
["bitfinex","BTCUSD",1717937384637,0.47039983,69664.0,69663.0,1.51432029]
["bitfinex","BTCUSD",1717937384837,0.47039983,69664.0,69663.0,1.51732029]
["bitfinex","BTCUSD",1717937385042,0.46404947,69664.0,69663.0,1.51732029]
["bitfinex","BTCUSD",1717937385265,0.47039983,69664.0,69663.0,1.51732029]
["bitfinex","BTCUSD",1717937385484,0.4045453,69664.0,69663.0,1.51732029]
["bitfinex","BTCUSD",1717937385989,0.39819494,69664.0,69663.0,1.51732029]
["bitfinex","BTCUSD",1717937386191,0.39819494,69664.0,69663.0,1.503]
["bitfinex","BTCUSD",1717937386397,0.15329401,69664.0,69663.0,1.7494]
["bitfinex","BTCUSD",1717937386599,0.100475,69669.0,69663.0,1.7687173]
["bitfinex","BTCUSD",1717937386807,0.151,69679.0,69663.0,1.76372029]
["bitfinex","BTCUSD",1717937387025,0.15159655,69678.0,69663.0,1.76372029]
["bitfinex","BTCUSD",1717937387215,0.100478,69667.0,69663.0,1.76372029]
["bitfinex","BTCUSD",1717937387424,0.100481,69665.0,69663.0,1.76172029]
["bitfinex","BTCUSD",1717937387631,0.100482,69664.0,69663.0,1.76172029]
["bitfinex","BTCUSD",1717937387836,0.39826451,69664.0,69663.0,1.51732029]
["bitfinex","BTCUSD",1717937388044,0.39826451,69664.0,69663.0,1.51632029]
["bitfinex","BTCUSD",1717937388461,0.39826451,69664.0,69663.0,1.51532029]
["bitfinex","BTCUSD",1717937388462,0.42126451,69664.0,69663.0,1.51532029]
["bitfinex","BTCUSD",1717937388895,0.42126451,69664.0,69663.0,1.51632029]
["bitfinex","BTCUSD",1717937389109,0.42126451,69664.0,69663.0,1.51732029]
["bitfinex","BTCUSD",1717937390375,0.15336358,69664.0,69663.0,1.51732029]
["bitfinex","BTCUSD",1717937390839,0.15336358,69664.0,69663.0,1.51626629]
["bitfinex","BTCUSD",1717937391049,0.16219218,69664.0,69663.0,1.51826629]
["bitfinex","BTCUSD",1717937391222,0.16219218,69667.0,69664.0,0.0193173]
["bitfinex","BTCUSD",1717937391427,0.16219218,69667.0,69663.0,1.51826629]
["bitfinex","BTCUSD",1717937391428,0.100477,69668.0,69663.0,1.51826629]
["bitfinex","BTCUSD",1717937392034,0.100477,69668.0,69663.0,1.51626629]
["bitfinex","BTCUSD",1717937392198,0.16164437,69667.0,69663.0,1.51626629]
["bitfinex","BTCUSD",1717937392402,0.100482,69664.0,69663.0,1.51626629]
["bitfinex","BTCUSD",1717937392604,0.26790093,69664.0,69663.0,1.51526629]
["bitfinex","BTCUSD",1717937392812,0.42980282,69664.0,69663.0,1.51626629]
["bitfinex","BTCUSD",1717937393301,0.42980282,69664.0,69663.0,1.51526629]
["bitfinex","BTCUSD",1717937394234,0.42980282,69664.0,69663.0,1.51726629]
["bitfinex","BTCUSD",1717937394867,0.42980282,69664.0,69663.0,1.51626629]
["bitfinex","BTCUSD",1717937395052,0.42980282,69664.0,69663.0,1.51826629]
["bitfinex","BTCUSD",1717937395450,0.42980282,69664.0,69663.0,0.01826629]
["bitfinex","BTCUSD",1717937395769,0.42922944,69664.0,69663.0,0.01826629]
["bitfinex","BTCUSD",1717937395997,0.42922944,69664.0,69663.0,1.51826629]
["bitfinex","BTCUSD",1717937397479,0.42922944,69664.0,69663.0,1.503946]
["bitfinex","BTCUSD",1717937397867,0.16190189,69664.0,69663.0,1.7696633]
["bitfinex","BTCUSD",1717937398019,0.15723412,69664.0,69663.0,1.750346]
["bitfinex","BTCUSD",1717937398454,0.15723412,69668.0,69663.0,1.750346]
["bitfinex","BTCUSD",1717937398644,0.15254649,69668.0,69663.0,1.7696633]
["bitfinex","BTCUSD",1717937398836,0.25302249,69668.0,69663.0,1.750346]
["bitfinex","BTCUSD",1717937399039,0.25302249,69668.0,69663.0,1.7696633]
["bitfinex","BTCUSD",1717937399285,0.25302249,69668.0,69665.0,0.0193173]
["bitfinex","BTCUSD",1717937399503,0.100476,69668.0,69665.0,0.0193173]
["bitfinex","BTCUSD",1717937399730,0.10047,69673.0,69668.0,0.0193173]
["bitfinex","BTCUSD",1717937399875,0.24488893,69673.0,69671.0,0.0193173]
["bitfinex","BTCUSD",1717937400075,0.10047,69673.0,69671.0,0.0193173]
["bitfinex","BTCUSD",1717937400559,0.10047,69673.0,69663.0,1.750346]
["bitfinex","BTCUSD",1717937400560,0.10047,69673.0,69672.0,0.2514173]
["bitfinex","BTCUSD",1717937401174,0.10675812,69673.0,69672.0,0.2514173]
["bitfinex","BTCUSD",1717937401386,0.00628812,69673.0,69672.0,0.2514173]
["bitfinex","BTCUSD",1717937401620,0.25970701,69678.0,69672.0,0.2514173]
["bitfinex","BTCUSD",1717937401826,0.14441893,69677.0,69676.0,0.0193173]
["bitfinex","BTCUSD",1717937402036,0.30366294,69677.0,69676.0,0.0193173]
["bitfinex","BTCUSD",1717937402279,0.15924401,69677.0,69676.0,0.03363759]
["bitfinex","BTCUSD",1717937402520,0.15924401,69677.0,69676.0,0.38724935]
["bitfinex","BTCUSD",1717937402734,0.15924401,69677.0,69676.0,1.88724935]
["bitfinex","BTCUSD",1717937402957,0.15924401,69677.0,69676.0,2.18487665]
["bitfinex","BTCUSD",1717937403176,0.00086,69679.0,69678.0,0.0193173]
["bitfinex","BTCUSD",1717937403409,0.16210066,69679.0,69678.0,0.0193173]
["bitfinex","BTCUSD",1717937403634,0.16210066,69679.0,69678.0,0.14132655]
["bitfinex","BTCUSD",1717937403837,0.16210066,69679.0,69678.0,0.12200925]
["bitfinex","BTCUSD",1717937404038,0.16210066,69679.0,69678.0,0.0193173]
["bitfinex","BTCUSD",1717937404478,0.16210066,69679.0,69676.0,1.74842029]
["bitfinex","BTCUSD",1717937404674,0.16210066,69679.0,69677.0,0.12179527]
["bitfinex","BTCUSD",1717937404836,0.16210066,69679.0,69676.0,1.75942029]
["bitfinex","BTCUSD",1717937405251,0.16310066,69679.0,69678.0,0.011]
["bitfinex","BTCUSD",1717937405543,0.30651959,69679.0,69676.0,1.51432029]
["bitfinex","BTCUSD",1717937405755,0.14441893,69678.0,69676.0,1.52832029]
["bitfinex","BTCUSD",1717937405961,0.15070721,69678.0,69676.0,1.54132029]
["bitfinex","BTCUSD",1717937406144,0.14441893,69678.0,69676.0,0.02832029]
["bitfinex","BTCUSD",1717937406382,0.00717681,69677.0,69676.0,0.01432029]
["bitfinex","BTCUSD",1717937406588,0.42825555,69677.0,69676.0,0.01432029]
["bitfinex","BTCUSD",1717937408409,0.40625555,69677.0,69676.0,0.02432029]
["bitfinex","BTCUSD",1717937408641,0.26183662,69677.0,69676.0,0.02432029]
["bitfinex","BTCUSD",1717937408852,0.25554837,69677.0,69676.0,0.02432029]
["bitfinex","BTCUSD",1717937409056,0.25554837,69677.0,69676.0,0.03432029]
["bitfinex","BTCUSD",1717937409057,0.25654837,69677.0,69676.0,0.03432029]
["bitfinex","BTCUSD",1717937409450,0.25654837,69677.0,69676.0,0.18732029]
["bitfinex","BTCUSD",1717937410328,0.25654837,69677.0,69676.0,0.20663759]
["bitfinex","BTCUSD",1717937410529,0.25654837,69677.0,69676.0,0.18732029]
["bitfinex","BTCUSD",1717937410731,0.26283662,69677.0,69676.0,0.18732029]
["bitfinex","BTCUSD",1717937410873,0.26283662,69677.0,69676.0,1.68732029]
["bitfinex","BTCUSD",1717937411080,0.25654837,69677.0,69676.0,1.70663759]
["bitfinex","BTCUSD",1717937411276,0.25654837,69677.0,69676.0,1.78573759]
["bitfinex","BTCUSD",1717937411509,0.15608537,69677.0,69676.0,1.78573759]
["bitfinex","BTCUSD",1717937411710,0.15608537,69677.0,69676.0,1.7621]
["bitfinex","BTCUSD",1717937411911,0.15608537,69677.0,69676.0,1.7714173]
["bitfinex","BTCUSD",1717937412138,0.15608537,69677.0,69676.0,1.7621]
["bitfinex","BTCUSD",1717937412337,0.15608537,69677.0,69676.0,1.7714173]
["bitfinex","BTCUSD",1717937413515,0.15608537,69677.0,69676.0,1.7521]
["bitfinex","BTCUSD",1717937413755,0.15608537,69677.0,69676.0,1.7714173]
["bitfinex","BTCUSD",1717937413963,0.002,69677.0,69676.0,1.7714173]
["bitfinex","BTCUSD",1717937414855,0.002,69677.0,69676.0,1.89231513]
["bitfinex","BTCUSD",1717937415653,0.00142662,69677.0,69676.0,1.89231513]
["bitfinex","BTCUSD",1717937415854,0.00142662,69677.0,69676.0,2.28992599]
["bitfinex","BTCUSD",1717937417447,0.00142662,69677.0,69676.0,1.99231513]
["bitfinex","BTCUSD",1717937421920,0.00142662,69677.0,69676.0,2.28991406]
["bitfinex","BTCUSD",1717937422829,0.00142662,69677.0,69676.0,2.29991406]
["bitfinex","BTCUSD",1717937423223,0.00142662,69677.0,69676.0,2.4427815]
["bitfinex","BTCUSD",1717937423512,0.00142662,69677.0,69676.0,2.40037906]
["bitfinex","BTCUSD",1717937423725,0.00142662,69677.0,69676.0,2.39037906]
["bitfinex","BTCUSD",1717937423936,0.00142662,69677.0,69676.0,2.40037906]
["bitfinex","BTCUSD",1717937424322,0.100435,69697.0,69693.0,0.0193173]
["bitfinex","BTCUSD",1717937424528,0.0188366,69700.0,69692.0,0.01432029]
["bitfinex","BTCUSD",1717937424739,0.14441893,69699.0,69693.0,0.0193173]
["bitfinex","BTCUSD",1717937424946,0.14441893,69699.0,69694.0,1.5]
["bitfinex","BTCUSD",1717937425393,0.14441893,69699.0,69694.0,1.5193173]
["bitfinex","BTCUSD",1717937425603,0.14441893,69699.0,69695.0,0.0193173]
["bitfinex","BTCUSD",1717937426022,0.14441893,69699.0,69694.0,1.5]
["bitfinex","BTCUSD",1717937426023,0.14441893,69699.0,69696.0,0.0193173]
["bitfinex","BTCUSD",1717937426212,0.0188366,69700.0,69698.0,0.0193173]
["bitfinex","BTCUSD",1717937426415,0.001,69699.0,69695.0,0.0193173]
["bitfinex","BTCUSD",1717937426856,0.0188366,69700.0,69694.0,1.5]
["bitfinex","BTCUSD",1717937427035,0.0188366,69700.0,69696.0,0.0193173]
["bitfinex","BTCUSD",1717937427245,0.0188366,69700.0,69695.0,0.0193173]
["bitfinex","BTCUSD",1717937427454,0.0188366,69700.0,69696.0,0.0193173]
["bitfinex","BTCUSD",1717937427880,0.0188366,69700.0,69694.0,1.5]
["bitfinex","BTCUSD",1717937428292,0.0188366,69700.0,69695.0,0.0193173]
["bitfinex","BTCUSD",1717937428641,0.0188366,69700.0,69696.0,0.0193173]
["bitfinex","BTCUSD",1717937429031,0.0188366,69700.0,69694.0,1.5]
["bitfinex","BTCUSD",1717937429679,0.0188366,69700.0,69694.0,1.5193173]
["bitfinex","BTCUSD",1717937429923,0.0188366,69700.0,69695.0,0.0193173]
["bitfinex","BTCUSD",1717937430139,0.0188366,69700.0,69698.0,0.0193173]
["bitfinex","BTCUSD",1717937430347,0.0188366,69700.0,69699.0,0.2501173]
["bitfinex","BTCUSD",1717937430565,0.17197095,69700.0,69699.0,0.2501173]
["bitfinex","BTCUSD",1717937431688,0.17197095,69700.0,69699.0,0.2511173]
["bitfinex","BTCUSD",1717937432496,0.17197095,69700.0,69699.0,0.2521173]
["bitfinex","BTCUSD",1717937432711,0.17197095,69700.0,69699.0,0.2511173]
["bitfinex","BTCUSD",1717937432918,0.17197095,69700.0,69699.0,0.2531173]
["bitfinex","BTCUSD",1717937433332,0.17839297,69700.0,69699.0,0.2531173]
["bitfinex","BTCUSD",1717937433542,0.17839297,69700.0,69699.0,1.7521173]
["bitfinex","BTCUSD",1717937433772,0.17197095,69700.0,69699.0,1.7521173]
["bitfinex","BTCUSD",1717937434385,0.17197095,69700.0,69699.0,1.7501173]
["bitfinex","BTCUSD",1717937435404,0.17197095,69700.0,69699.0,1.7641173]
["bitfinex","BTCUSD",1717937435603,0.12168476,69700.0,69699.0,1.7641173]
["bitfinex","BTCUSD",1717937435808,0.00859,69704.0,69702.0,0.0193173]
["bitfinex","BTCUSD",1717937436025,0.00859,69704.0,69703.0,0.0193173]
["bitfinex","BTCUSD",1717937437254,0.00859,69704.0,69703.0,0.0213173]
["bitfinex","BTCUSD",1717937437255,0.15754751,69704.0,69703.0,0.0213173]
["bitfinex","BTCUSD",1717937438490,0.15754751,69704.0,69703.0,0.0233173]
["bitfinex","BTCUSD",1717937439989,0.15754751,69704.0,69703.0,0.03763759]
["bitfinex","BTCUSD",1717937441472,0.15754751,69704.0,69703.0,0.0233173]
["bitfinex","BTCUSD",1717937441473,0.16399964,69704.0,69703.0,0.0233173]
["bitfinex","BTCUSD",1717937441666,0.16399964,69704.0,69703.0,1.5233173]
["bitfinex","BTCUSD",1717937442105,0.15754751,69704.0,69703.0,1.5233173]
["bitfinex","BTCUSD",1717937444471,0.15754751,69704.0,69703.0,0.0233173]
["bitfinex","BTCUSD",1717937444887,0.16399964,69704.0,69703.0,0.0233173]
["bitfinex","BTCUSD",1717937445091,0.16399964,69704.0,69703.0,1.5233173]
["bitfinex","BTCUSD",1717937445294,0.15754751,69704.0,69703.0,1.5233173]
["bitfinex","BTCUSD",1717937445496,0.15697413,69704.0,69703.0,1.5233173]
["bitfinex","BTCUSD",1717937446127,0.15697413,69704.0,69703.0,1.504]
["bitfinex","BTCUSD",1717937446788,0.15697413,69704.0,69703.0,1.5233173]
["bitfinex","BTCUSD",1717937450050,0.15697413,69704.0,69703.0,1.504]
["bitfinex","BTCUSD",1717937450258,0.15697413,69704.0,69703.0,1.5233173]
["bitfinex","BTCUSD",1717937451617,0.15697413,69704.0,69703.0,1.504]
["bitfinex","BTCUSD",1717937452491,0.15697413,69704.0,69703.0,1.5233173]
["bitfinex","BTCUSD",1717937455436,0.15697413,69704.0,69703.0,0.004]
["bitfinex","BTCUSD",1717937455647,0.15697413,69704.0,69703.0,0.0233173]
["bitfinex","BTCUSD",1717937455648,0.15668794,69704.0,69703.0,0.0233173]
["bitfinex","BTCUSD",1717937455865,0.16316077,69704.0,69703.0,0.0233173]
["bitfinex","BTCUSD",1717937456737,0.16316077,69704.0,69703.0,0.0242633]
["bitfinex","BTCUSD",1717937457368,0.16316077,69704.0,69703.0,1.5242633]
["bitfinex","BTCUSD",1717937457581,0.15668794,69704.0,69703.0,1.5242633]
["bitfinex","BTCUSD",1717937459085,0.15668794,69704.0,69703.0,1.6055633]
["bitfinex","BTCUSD",1717937459296,0.15598794,69704.0,69703.0,1.72598714]
["bitfinex","BTCUSD",1717937459572,0.15598794,69704.0,69703.0,1.88568714]
["bitfinex","BTCUSD",1717937460496,0.15581526,69704.0,69703.0,1.88568714]
["bitfinex","BTCUSD",1717937460716,0.15581526,69704.0,69703.0,1.88506436]
["bitfinex","BTCUSD",1717937465648,0.15524188,69704.0,69703.0,1.88506436]
["bitfinex","BTCUSD",1717937466062,0.15524188,69704.0,69703.0,1.72536436]
["bitfinex","BTCUSD",1717937469345,0.15524188,69704.0,69703.0,2.02289689]
["bitfinex","BTCUSD",1717937469955,0.15524188,69704.0,69703.0,2.03289689]
["bitfinex","BTCUSD",1717937470139,0.15524188,69704.0,69703.0,2.12289689]
["bitfinex","BTCUSD",1717937471166,0.15524188,69704.0,69703.0,2.28319689]
["bitfinex","BTCUSD",1717937471596,0.15524188,69704.0,69703.0,2.32565204]
["bitfinex","BTCUSD",1717937472002,0.15524188,69704.0,69703.0,2.31565204]
["bitfinex","BTCUSD",1717937472205,0.15524188,69704.0,69703.0,2.31365204]
["bitfinex","BTCUSD",1717937472646,0.15524188,69704.0,69703.0,2.32965204]
["bitfinex","BTCUSD",1717937473145,0.15524188,69704.0,69703.0,2.43807804]
["bitfinex","BTCUSD",1717937474180,0.15524188,69704.0,69703.0,2.42807804]
["bitfinex","BTCUSD",1717937475592,0.1546685,69704.0,69703.0,2.42807804]
["bitfinex","BTCUSD",1717937475806,0.00571099,69704.0,69703.0,2.39562289]
["bitfinex","BTCUSD",1717937476057,0.00571099,69704.0,69703.0,2.48053319]
["bitfinex","BTCUSD",1717937476190,0.00571099,69704.0,69703.0,2.39562289]
["bitfinex","BTCUSD",1717937477419,0.00571099,69704.0,69703.0,2.54004182]
["bitfinex","BTCUSD",1717937477850,0.00571099,69704.0,69703.0,2.71998918]
["bitfinex","BTCUSD",1717937478318,0.00571099,69704.0,69703.0,2.82612705]
["bitfinex","BTCUSD",1717937479061,0.00571099,69704.0,69703.0,2.71998918]
["bitfinex","BTCUSD",1717937479273,0.00571099,69704.0,69703.0,2.8163497]
["bitfinex","BTCUSD",1717937479676,0.00571099,69704.0,69703.0,2.80506935]
["bitfinex","BTCUSD",1717937480283,0.00571099,69704.0,69703.0,2.79506935]
["bitfinex","BTCUSD",1717937480479,0.00571099,69704.0,69703.0,2.80506935]
["bitfinex","BTCUSD",1717937482234,0.00571099,69704.0,69703.0,2.71998918]
["bitfinex","BTCUSD",1717937483169,0.00571099,69704.0,69703.0,2.53004182]
["bitfinex","BTCUSD",1717937484015,0.00571099,69704.0,69703.0,2.54004182]
["bitfinex","BTCUSD",1717937485317,0.00571099,69704.0,69703.0,2.59382441]
["bitfinex","BTCUSD",1717937485521,0.00571099,69704.0,69703.0,2.21780662]
["bitfinex","BTCUSD",1717937486139,0.00571099,69704.0,69703.0,2.15402289]
["bitfinex","BTCUSD",1717937487451,0.00571099,69704.0,69703.0,2.17935817]
["bitfinex","BTCUSD",1717937488237,0.00571099,69704.0,69703.0,2.07893217]
["bitfinex","BTCUSD",1717937488686,0.00571099,69704.0,69703.0,2.07898712]
["bitfinex","BTCUSD",1717937488934,0.00571099,69704.0,69703.0,0.16213729]
["bitfinex","BTCUSD",1717937488935,0.20581099,69704.0,69703.0,0.16213729]
["bitfinex","BTCUSD",1717937489176,0.35961872,69704.0,69703.0,0.16213729]
["bitfinex","BTCUSD",1717937489480,0.46665731,69704.0,69703.0,0.016946]
["bitfinex","BTCUSD",1717937490009,0.61107624,69704.0,69703.0,0.008946]
["bitfinex","BTCUSD",1717937490228,0.61107624,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717937490463,0.61107624,69704.0,69703.0,0.004946]
["bitfinex","BTCUSD",1717937490718,0.61107624,69704.0,69703.0,0.008946]
["bitfinex","BTCUSD",1717937491174,0.63407624,69704.0,69703.0,0.004946]
["bitfinex","BTCUSD",1717937491387,0.63407624,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717937491822,0.63407624,69704.0,69703.0,0.003946]
["bitfinex","BTCUSD",1717937492028,0.63407624,69704.0,69703.0,0.006946]
["bitfinex","BTCUSD",1717937492236,0.63407624,69704.0,69703.0,0.003946]
["bitfinex","BTCUSD",1717937492447,0.63407624,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717937492870,0.71839485,69704.0,69703.0,0.001946]
["bitfinex","BTCUSD",1717937493105,0.63407624,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717937493553,0.63507624,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717937493770,0.63507624,69704.0,69703.0,0.002946]
["bitfinex","BTCUSD",1717937494201,0.63507624,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717937494615,0.63590357,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717937495572,0.63390357,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717937495826,0.63333019,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717937496981,0.63433019,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717937497681,0.63333019,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717937498527,0.63433019,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717937498740,0.83433019,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717937498955,1.1195232,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717937499383,0.9195232,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717937499590,1.03517919,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717937500431,1.03417919,69704.0,69703.0,0.001946]
["bitfinex","BTCUSD",1717937500857,1.03517919,69704.0,69703.0,0.001946]
["bitfinex","BTCUSD",1717937501193,1.03417919,69704.0,69703.0,0.001946]
["bitfinex","BTCUSD",1717937501404,1.1485081,69704.0,69703.0,0.001946]
["bitfinex","BTCUSD",1717937501604,1.1495081,69704.0,69703.0,0.001946]
["bitfinex","BTCUSD",1717937502231,1.7223681,69704.0,69703.0,0.001946]
["bitfinex","BTCUSD",1717937502424,1.7223681,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717937502728,1.8223681,69704.0,69703.0,0.001946]
["bitfinex","BTCUSD",1717937502932,2.04007896,69704.0,69703.0,0.001946]
["bitfinex","BTCUSD",1717937503221,2.14007896,69704.0,69703.0,0.001946]
["bitfinex","BTCUSD",1717937503459,2.29117896,69704.0,69703.0,0.001946]
["bitfinex","BTCUSD",1717937503665,2.29117896,69704.0,69676.0,0.000946]
["bitfinex","BTCUSD",1717937503666,0.100463,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1717937503867,0.24729362,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1717937504056,0.25379539,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1717937504578,0.24729362,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1717937505586,0.24729362,69677.0,69676.0,0.014946]
["bitfinex","BTCUSD",1717937506595,0.24829362,69677.0,69676.0,0.021946]
["bitfinex","BTCUSD",1717937507163,0.24829362,69677.0,69676.0,0.007946]
["bitfinex","BTCUSD",1717937507582,0.24829362,69677.0,69676.0,0.014946]
["bitfinex","BTCUSD",1717937509003,0.25479535,69677.0,69676.0,0.014946]
["bitfinex","BTCUSD",1717937509242,0.25479535,69677.0,69676.0,0.0342633]
["bitfinex","BTCUSD",1717937509462,0.25479535,69677.0,69676.0,1.749646]
["bitfinex","BTCUSD",1717937509669,0.25479535,69677.0,69676.0,1.7689633]
["bitfinex","BTCUSD",1717937509852,0.24829362,69677.0,69676.0,1.7689633]
["bitfinex","BTCUSD",1717937510945,0.24829362,69677.0,69676.0,1.749646]
["bitfinex","BTCUSD",1717937512283,0.24829362,69677.0,69676.0,1.7689633]
["bitfinex","BTCUSD",1717937512717,0.24829362,69677.0,69676.0,1.749646]
["bitfinex","BTCUSD",1717937513394,0.24829362,69677.0,69676.0,1.7689633]
["bitfinex","BTCUSD",1717937514233,0.14783062,69677.0,69676.0,1.7689633]
["bitfinex","BTCUSD",1717937515519,0.14783062,69677.0,69676.0,1.8689633]
["bitfinex","BTCUSD",1717937515691,0.14754443,69677.0,69676.0,1.8689633]
["bitfinex","BTCUSD",1717937516084,0.14754443,69677.0,69676.0,2.01619858]
["bitfinex","BTCUSD",1717937518701,0.001,69677.0,69676.0,2.32380773]
["bitfinex","BTCUSD",1717937519428,0.001,69677.0,69676.0,2.46822666]
["bitfinex","BTCUSD",1717937519897,0.100442,69692.0,69691.0,0.0193173]
["bitfinex","BTCUSD",1717937520305,0.10686414,69692.0,69691.0,0.0193173]
["bitfinex","BTCUSD",1717937520553,0.15608455,69700.0,69691.0,0.16719039]
["bitfinex","BTCUSD",1717937520725,0.100428,69702.0,69697.0,0.0193173]
["bitfinex","BTCUSD",1717937520876,0.100429,69701.0,69697.0,0.0193173]
["bitfinex","BTCUSD",1717937521084,0.100429,69701.0,69691.0,0.1]
["bitfinex","BTCUSD",1717937521085,0.100429,69701.0,69698.0,0.0193173]
["bitfinex","BTCUSD",1717937521287,0.100429,69701.0,69700.0,0.0193173]
["bitfinex","BTCUSD",1717937521490,0.15608455,69702.0,69700.0,1.5193173]
["bitfinex","BTCUSD",1717937521822,0.15608455,69702.0,69701.0,0.0193173]
["bitfinex","BTCUSD",1717937522026,0.15608455,69702.0,69701.0,0.1672717]
["bitfinex","BTCUSD",1717937522234,0.15608455,69702.0,69701.0,0.1479544]
["bitfinex","BTCUSD",1717937522440,0.15608455,69702.0,69701.0,1.6672717]
["bitfinex","BTCUSD",1717937523348,0.15608455,69702.0,69701.0,1.6732717]
["bitfinex","BTCUSD",1717937523715,0.15708455,69702.0,69701.0,1.6792717]
["bitfinex","BTCUSD",1717937524119,0.15708455,69702.0,69701.0,1.6892717]
["bitfinex","BTCUSD",1717937524416,0.15808455,69702.0,69701.0,1.7860173]
["bitfinex","BTCUSD",1717937525077,0.15808455,69702.0,69701.0,1.93191077]
["bitfinex","BTCUSD",1717937525959,0.15808455,69702.0,69701.0,1.92191077]
["bitfinex","BTCUSD",1717937526176,0.15808455,69702.0,69701.0,1.93191077]
["bitfinex","BTCUSD",1717937526383,0.15808455,69702.0,69701.0,1.90791077]
["bitfinex","BTCUSD",1717937526384,0.15608455,69702.0,69701.0,1.90791077]
["bitfinex","BTCUSD",1717937526834,0.15608455,69702.0,69701.0,1.89791077]
["bitfinex","BTCUSD",1717937527258,0.15608455,69702.0,69701.0,1.90791077]
["bitfinex","BTCUSD",1717937527717,0.15608455,69702.0,69701.0,1.7620173]
["bitfinex","BTCUSD",1717937527935,0.15708455,69702.0,69701.0,1.92020064]
["bitfinex","BTCUSD",1717937529420,0.15708455,69702.0,69701.0,1.7740173]
["bitfinex","BTCUSD",1717937535675,0.15679736,69702.0,69701.0,1.7740173]
["bitfinex","BTCUSD",1717937536093,0.001,69702.0,69701.0,1.7740173]
["bitfinex","BTCUSD",1717937536522,0.001,69702.0,69701.0,1.92277509]
["bitfinex","BTCUSD",1717937540458,0.001,69702.0,69701.0,1.91777509]
["bitfinex","BTCUSD",1717937540793,0.001,69702.0,69701.0,2.16262202]
["bitfinex","BTCUSD",1717937541015,0.001,69702.0,69701.0,2.27262202]
["bitfinex","BTCUSD",1717937541221,0.001,69702.0,69701.0,2.26262202]
["bitfinex","BTCUSD",1717937542027,0.001,69702.0,69701.0,1.78507509]
["bitfinex","BTCUSD",1717937542975,0.001,69702.0,69701.0,1.84507509]
["bitfinex","BTCUSD",1717937545120,0.001,69702.0,69701.0,1.6963173]
["bitfinex","BTCUSD",1717937545345,0.001,69702.0,69701.0,0.3450811]
["bitfinex","BTCUSD",1717937545772,0.00041564,69702.0,69701.0,1.8450811]
["bitfinex","BTCUSD",1717937546213,0.00041564,69702.0,69701.0,2.0835811]
["bitfinex","BTCUSD",1717937546637,0.00041564,69702.0,69701.0,2.39109479]
["bitfinex","BTCUSD",1717937546852,0.00041564,69702.0,69701.0,2.38109479]
["bitfinex","BTCUSD",1717937547525,0.00041564,69702.0,69701.0,2.53551372]
["bitfinex","BTCUSD",1717937548613,0.00041564,69702.0,69701.0,2.63594172]
["bitfinex","BTCUSD",1717937548828,0.00041564,69702.0,69701.0,2.82017931]
["bitfinex","BTCUSD",1717937549042,0.00041564,69702.0,69701.0,2.56533238]
["bitfinex","BTCUSD",1717937549499,0.00041564,69702.0,69701.0,2.38109479]
["bitfinex","BTCUSD",1717937550983,0.00041564,69702.0,69701.0,2.49152279]
["bitfinex","BTCUSD",1717937551220,0.00041564,69702.0,69701.0,2.81454236]
["bitfinex","BTCUSD",1717937552087,0.00041564,69702.0,69701.0,2.81509085]
["bitfinex","BTCUSD",1717937552725,0.00086,69703.0,69702.0,0.115427]
["bitfinex","BTCUSD",1717937552930,0.00086,69703.0,69702.0,1.05658015]
["bitfinex","BTCUSD",1717937553139,0.00086,69703.0,69702.0,1.24741014]
["bitfinex","BTCUSD",1717937554205,0.00086,69703.0,69702.0,1.31963838]
["bitfinex","BTCUSD",1717937554461,0.00086,69703.0,69702.0,1.13812569]
["bitfinex","BTCUSD",1717937554683,0.00086,69703.0,69702.0,2.63812569]
["bitfinex","BTCUSD",1717937554913,0.00086,69703.0,69702.0,2.83363838]
["bitfinex","BTCUSD",1717937555790,0.00028662,69703.0,69702.0,2.84763838]
["bitfinex","BTCUSD",1717937556007,0.00028662,69703.0,69702.0,2.84850279]
["bitfinex","BTCUSD",1717937556231,0.00028662,69703.0,69702.0,2.84846498]
["bitfinex","BTCUSD",1717937556668,0.00028662,69703.0,69702.0,2.83846498]
["bitfinex","BTCUSD",1717937556892,0.00028662,69703.0,69702.0,2.84846498]
["bitfinex","BTCUSD",1717937557753,0.00028662,69703.0,69702.0,2.84846509]
["bitfinex","BTCUSD",1717937557969,0.00028662,69703.0,69702.0,2.8341448]
["bitfinex","BTCUSD",1717937558188,0.00028662,69703.0,69702.0,2.8241448]
["bitfinex","BTCUSD",1717937558611,0.00028662,69703.0,69702.0,2.8341448]
["bitfinex","BTCUSD",1717937559031,0.00028662,69703.0,69702.0,2.8241448]
["bitfinex","BTCUSD",1717937559688,0.00028662,69703.0,69702.0,2.83499159]
["bitfinex","BTCUSD",1717937560713,0.00028662,69703.0,69702.0,2.82499159]
["bitfinex","BTCUSD",1717937561356,0.00028662,69703.0,69702.0,2.8674296]
["bitfinex","BTCUSD",1717937561542,0.00028662,69703.0,69702.0,2.88862869]
["bitfinex","BTCUSD",1717937561759,0.00028662,69703.0,69702.0,2.88789664]
["bitfinex","BTCUSD",1717937562389,0.00028662,69703.0,69702.0,2.82421882]
["bitfinex","BTCUSD",1717937563434,0.00028662,69703.0,69702.0,2.90912258]
["bitfinex","BTCUSD",1717937564262,0.00028662,69703.0,69702.0,2.94034852]
["bitfinex","BTCUSD",1717937564890,0.00028662,69703.0,69702.0,2.93034852]
["bitfinex","BTCUSD",1717937565332,0.00028662,69703.0,69702.0,2.82421882]
["bitfinex","BTCUSD",1717937565553,0.00028662,69703.0,69702.0,2.83703735]
["bitfinex","BTCUSD",1717937566004,0.00496494,69704.0,69703.0,0.11502406]
["bitfinex","BTCUSD",1717937566214,0.00496494,69704.0,69703.0,1.04955786]
["bitfinex","BTCUSD",1717937566420,0.00496494,69704.0,69703.0,0.98577034]
["bitfinex","BTCUSD",1717937566838,0.00496494,69704.0,69703.0,1.00009063]
["bitfinex","BTCUSD",1717937567071,0.00496494,69704.0,69703.0,0.8556717]
["bitfinex","BTCUSD",1717937567275,0.00496494,69704.0,69703.0,0.68670333]
["bitfinex","BTCUSD",1717937567660,0.00496494,69704.0,69703.0,0.7847501]
["bitfinex","BTCUSD",1717937568076,0.00496494,69704.0,69703.0,1.00139727]
["bitfinex","BTCUSD",1717937568285,0.00496494,69704.0,69703.0,1.18336564]
["bitfinex","BTCUSD",1717937568867,0.00496494,69704.0,69703.0,1.09831887]
["bitfinex","BTCUSD",1717937569075,0.00496494,69704.0,69703.0,1.20463556]
["bitfinex","BTCUSD",1717937569700,0.00496494,69704.0,69703.0,1.28283556]
["bitfinex","BTCUSD",1717937570160,0.00496494,69704.0,69703.0,1.10086719]
["bitfinex","BTCUSD",1717937570579,0.00496494,69704.0,69703.0,2.76156719]
["bitfinex","BTCUSD",1717937570824,0.00496494,69704.0,69703.0,2.94353556]
["bitfinex","BTCUSD",1717937571578,0.00496494,69704.0,69703.0,2.92921527]
["bitfinex","BTCUSD",1717937571778,0.00496494,69704.0,69703.0,2.92921452]
["bitfinex","BTCUSD",1717937572811,0.00496494,69704.0,69703.0,2.85698628]
["bitfinex","BTCUSD",1717937575656,0.00496494,69704.0,69703.0,2.83573644]
["bitfinex","BTCUSD",1717937575871,0.00496494,69704.0,69703.0,2.75067034]
["bitfinex","BTCUSD",1717937576062,0.00439156,69704.0,69703.0,2.83573393]
["bitfinex","BTCUSD",1717937576507,0.00439156,69704.0,69703.0,2.59683869]
["bitfinex","BTCUSD",1717937576743,0.00439156,69704.0,69703.0,2.65377032]
["bitfinex","BTCUSD",1717937576951,0.00439156,69704.0,69703.0,2.75067034]
["bitfinex","BTCUSD",1717937577202,0.00439156,69704.0,69703.0,2.85699083]
["bitfinex","BTCUSD",1717937577687,0.00439156,69704.0,69703.0,2.75067034]
["bitfinex","BTCUSD",1717937578145,0.00439156,69704.0,69703.0,2.36735141]
["bitfinex","BTCUSD",1717937578369,0.00439156,69704.0,69703.0,2.18538304]
["bitfinex","BTCUSD",1717937580723,0.00439156,69704.0,69703.0,2.18284224]
["bitfinex","BTCUSD",1717937581965,0.00439156,69704.0,69703.0,2.33384224]
["bitfinex","BTCUSD",1717937582940,0.00439156,69704.0,69703.0,2.44020223]
["bitfinex","BTCUSD",1717937583575,0.00439156,69704.0,69703.0,2.33384224]
["bitfinex","BTCUSD",1717937583779,0.00439156,69704.0,69703.0,2.44020223]
["bitfinex","BTCUSD",1717937584160,0.00439156,69704.0,69703.0,2.33384224]
["bitfinex","BTCUSD",1717937584367,0.00439156,69704.0,69703.0,2.5133951]
["bitfinex","BTCUSD",1717937584753,0.00439156,69704.0,69703.0,2.3623951]
["bitfinex","BTCUSD",1717937584964,0.00439156,69704.0,69703.0,2.28922049]
["bitfinex","BTCUSD",1717937585855,0.00410537,69704.0,69703.0,2.28922049]
["bitfinex","BTCUSD",1717937586067,0.00410537,69704.0,69703.0,2.18284224]
["bitfinex","BTCUSD",1717937586899,0.00410537,69704.0,69703.0,2.40924224]
["bitfinex","BTCUSD",1717937587107,0.00410537,69704.0,69703.0,2.56366117]
["bitfinex","BTCUSD",1717937587375,0.00410537,69704.0,69703.0,2.55366117]
["bitfinex","BTCUSD",1717937587550,0.00410537,69704.0,69703.0,2.74321403]
["bitfinex","BTCUSD",1717937588181,0.00410537,69704.0,69703.0,2.71721403]
["bitfinex","BTCUSD",1717937588657,0.00410537,69704.0,69703.0,2.73121403]
["bitfinex","BTCUSD",1717937589061,0.00410537,69704.0,69703.0,2.72121403]
["bitfinex","BTCUSD",1717937589275,0.00410537,69704.0,69703.0,2.73121403]
["bitfinex","BTCUSD",1717937589741,0.00410537,69704.0,69703.0,2.85884602]
["bitfinex","BTCUSD",1717937589944,0.00410537,69704.0,69703.0,2.73121403]
["bitfinex","BTCUSD",1717937590353,0.00410537,69704.0,69703.0,2.74521403]
["bitfinex","BTCUSD",1717937591182,0.00410537,69704.0,69703.0,2.87284602]
["bitfinex","BTCUSD",1717937591828,0.00410537,69704.0,69703.0,2.88859058]
["bitfinex","BTCUSD",1717937592401,0.00410537,69704.0,69703.0,2.76095859]
["bitfinex","BTCUSD",1717937593235,0.00410537,69704.0,69703.0,2.88864149]
["bitfinex","BTCUSD",1717937593458,0.00410537,69704.0,69703.0,2.87864149]
["bitfinex","BTCUSD",1717937593669,0.00410537,69704.0,69703.0,2.88864149]
["bitfinex","BTCUSD",1717937593906,0.00410537,69704.0,69703.0,2.87864149]
["bitfinex","BTCUSD",1717937594087,0.00410537,69704.0,69703.0,2.88864149]
["bitfinex","BTCUSD",1717937594716,0.00410537,69704.0,69703.0,2.76095859]
["bitfinex","BTCUSD",1717937594965,0.00410537,69704.0,69703.0,2.96181059]
["bitfinex","BTCUSD",1717937595554,0.00410537,69704.0,69703.0,3.06173764]
["bitfinex","BTCUSD",1717937600502,0.00410537,69704.0,69703.0,3.16173764]
["bitfinex","BTCUSD",1717937600704,0.00410537,69704.0,69703.0,4.33408964]
["bitfinex","BTCUSD",1717937600918,0.00410537,69704.0,69703.0,4.39408964]
["bitfinex","BTCUSD",1717937601107,0.00410537,69704.0,69703.0,4.60554625]
["bitfinex","BTCUSD",1717937601303,0.00410537,69704.0,69703.0,4.60547456]
["bitfinex","BTCUSD",1717937601537,0.00410537,69704.0,69703.0,4.60546878]
["bitfinex","BTCUSD",1717937601747,0.00410537,69704.0,69703.0,4.41708964]
["bitfinex","BTCUSD",1717937602621,0.00410537,69704.0,69703.0,4.40308964]
["bitfinex","BTCUSD",1717937603432,0.00410537,69704.0,69703.0,4.41708964]
["bitfinex","BTCUSD",1717937603683,0.00910987,69706.0,69705.0,0.92635935]
["bitfinex","BTCUSD",1717937603855,0.00910987,69706.0,69705.0,2.09171417]
["bitfinex","BTCUSD",1717937604254,0.00910987,69706.0,69705.0,3.59171417]
["bitfinex","BTCUSD",1717937604870,0.00910987,69706.0,69705.0,3.62371116]
["bitfinex","BTCUSD",1717937605240,0.00695023,69706.0,69705.0,3.60591235]
["bitfinex","BTCUSD",1717937606054,0.00637685,69706.0,69705.0,3.60591235]
["bitfinex","BTCUSD",1717937606406,0.00637685,69706.0,69705.0,3.61991235]
["bitfinex","BTCUSD",1717937606614,0.00859,69714.0,69713.0,1.76280135]
["bitfinex","BTCUSD",1717937606946,0.00859,69714.0,69713.0,2.54412692]
["bitfinex","BTCUSD",1717937607151,0.00859,69714.0,69713.0,2.73526602]
["bitfinex","BTCUSD",1717937607349,0.00859,69714.0,69713.0,4.04412692]
["bitfinex","BTCUSD",1717937607548,0.00859,69714.0,69713.0,4.23526602]
["bitfinex","BTCUSD",1717937607957,0.00859,69714.0,69713.0,4.26981483]
["bitfinex","BTCUSD",1717937608392,0.00859,69714.0,69713.0,4.23526602]
["bitfinex","BTCUSD",1717937608793,0.00859,69714.0,69713.0,4.26326602]
["bitfinex","BTCUSD",1717937609207,0.00859,69714.0,69713.0,4.24926602]
["bitfinex","BTCUSD",1717937609399,0.00859,69714.0,69713.0,4.23526602]
["bitfinex","BTCUSD",1717937609616,0.00859,69714.0,69713.0,4.24926602]
["bitfinex","BTCUSD",1717937609819,0.00859,69714.0,69713.0,4.26326602]
["bitfinex","BTCUSD",1717937610949,0.00859,69714.0,69713.0,4.29781483]
["bitfinex","BTCUSD",1717937611428,0.00859,69714.0,69713.0,4.26326602]
["bitfinex","BTCUSD",1717937611851,0.00605971,69714.0,69713.0,4.26326602]
["bitfinex","BTCUSD",1717937615228,7.1e-07,69718.0,69717.0,1.12627135]
["bitfinex","BTCUSD",1717937615407,7.1e-07,69718.0,69717.0,3.65894545]
["bitfinex","BTCUSD",1717937615624,7.1e-07,69718.0,69717.0,3.85008455]
["bitfinex","BTCUSD",1717937615839,7.1e-07,69718.0,69717.0,5.35008455]
["bitfinex","BTCUSD",1717937616080,0.0086,69734.0,69733.0,0.62462635]
["bitfinex","BTCUSD",1717937616303,0.0086,69734.0,69733.0,1.28734516]
["bitfinex","BTCUSD",1717937616511,0.01557443,69734.0,69733.0,1.28734516]
["bitfinex","BTCUSD",1717937616721,0.01557443,69734.0,69733.0,1.27302786]
["bitfinex","BTCUSD",1717937616722,0.2102,69734.0,69733.0,1.27302786]
["bitfinex","BTCUSD",1717937616927,0.2102,69734.0,69733.0,1.28734516]
["bitfinex","BTCUSD",1717937617148,0.2102,69734.0,69733.0,1.12860893]
["bitfinex","BTCUSD",1717937617570,0.2102,69734.0,69733.0,1.14260893]
["bitfinex","BTCUSD",1717937617986,0.2102,69734.0,69733.0,1.14824356]
["bitfinex","BTCUSD",1717937618202,0.2102,69734.0,69733.0,2.64824356]
["bitfinex","BTCUSD",1717937618621,0.2102,69734.0,69733.0,2.63424356]
["bitfinex","BTCUSD",1717937618834,0.2102,69734.0,69733.0,2.62024356]
["bitfinex","BTCUSD",1717937619265,0.2102,69734.0,69733.0,2.64856086]
["bitfinex","BTCUSD",1717937619444,0.2102,69734.0,69733.0,2.63456086]
["bitfinex","BTCUSD",1717937619926,0.2102,69734.0,69733.0,2.63424356]
["bitfinex","BTCUSD",1717937620157,0.2102,69734.0,69733.0,2.64856086]
["bitfinex","BTCUSD",1717937620789,0.2102,69734.0,69733.0,2.63424356]
["bitfinex","BTCUSD",1717937621445,0.2102,69734.0,69733.0,2.63392327]
["bitfinex","BTCUSD",1717937621651,0.2102,69734.0,69733.0,2.64824057]
["bitfinex","BTCUSD",1717937622176,0.2102,69734.0,69733.0,2.64812004]
["bitfinex","BTCUSD",1717937622593,0.2102,69734.0,69733.0,2.63380274]
["bitfinex","BTCUSD",1717937622992,0.2102,69734.0,69733.0,2.64812004]
["bitfinex","BTCUSD",1717937623806,0.1715,69734.0,69733.0,2.64812004]
["bitfinex","BTCUSD",1717937624321,0.1715,69734.0,69733.0,2.79253897]
["bitfinex","BTCUSD",1717937624740,0.0086,69734.0,69733.0,2.79253897]
["bitfinex","BTCUSD",1717937625608,0.0086,69734.0,69733.0,2.79252074]
["bitfinex","BTCUSD",1717937625819,0.0086,69734.0,69733.0,2.80252074]
["bitfinex","BTCUSD",1717937626042,0.0086,69734.0,69733.0,2.79252074]
["bitfinex","BTCUSD",1717937626262,0.0086,69734.0,69733.0,2.79227723]
["bitfinex","BTCUSD",1717937626711,0.0086,69734.0,69733.0,2.96358917]
["bitfinex","BTCUSD",1717937627351,0.0086,69734.0,69733.0,3.07351622]
["bitfinex","BTCUSD",1717937627567,0.0086,69734.0,69733.0,3.06351622]
["bitfinex","BTCUSD",1717937628197,0.0086,69734.0,69733.0,3.05951622]
["bitfinex","BTCUSD",1717937628405,0.0086,69734.0,69733.0,3.04951622]
["bitfinex","BTCUSD",1717937628602,0.0086,69734.0,69733.0,2.75217898]
["bitfinex","BTCUSD",1717937628868,0.0036,69734.0,69733.0,2.86420693]
["bitfinex","BTCUSD",1717937629061,0.1664,69734.0,69733.0,2.94900339]
["bitfinex","BTCUSD",1717937629520,0.1664,69734.0,69733.0,2.96300339]
["bitfinex","BTCUSD",1717937632539,0.1664,69734.0,69733.0,2.6656635]
["bitfinex","BTCUSD",1717937632751,0.1664,69734.0,69733.0,2.9630018]
["bitfinex","BTCUSD",1717937634211,0.1664,69734.0,69733.0,2.95658486]
["bitfinex","BTCUSD",1717937634663,0.1664,69734.0,69733.0,1.45658486]
["bitfinex","BTCUSD",1717937634907,0.1664,69734.0,69733.0,1.28633125]
["bitfinex","BTCUSD",1717937635345,0.0036,69734.0,69733.0,2.48899295]
["bitfinex","BTCUSD",1717937635590,0.0036,69734.0,69733.0,2.78634156]
["bitfinex","BTCUSD",1717937635812,0.00877358,69737.0,69736.0,0.0143173]
["bitfinex","BTCUSD",1717937636059,0.00877358,69737.0,69736.0,0.77609545]
["bitfinex","BTCUSD",1717937636283,0.00877358,69737.0,69736.0,0.8760225]
["bitfinex","BTCUSD",1717937636511,0.00877358,69737.0,69736.0,1.26287114]
["bitfinex","BTCUSD",1717937636729,0.00877358,69737.0,69736.0,1.26000692]
["bitfinex","BTCUSD",1717937636968,0.00877358,69737.0,69736.0,2.73165828]
["bitfinex","BTCUSD",1717937637435,0.00877358,69737.0,69736.0,2.74165828]
["bitfinex","BTCUSD",1717937637630,0.00877358,69737.0,69736.0,2.90191189]
["bitfinex","BTCUSD",1717937637874,0.00877358,69737.0,69736.0,2.64211403]
["bitfinex","BTCUSD",1717937638114,0.00877358,69737.0,69736.0,2.58454307]
["bitfinex","BTCUSD",1717937638371,0.00877358,69737.0,69736.0,2.37938895]
["bitfinex","BTCUSD",1717937638601,0.00877358,69737.0,69736.0,2.42174504]
["bitfinex","BTCUSD",1717937638811,0.00877358,69737.0,69736.0,2.43574504]
["bitfinex","BTCUSD",1717937639034,0.00877358,69737.0,69736.0,2.30891849]
["bitfinex","BTCUSD",1717937639305,0.19707358,69737.0,69736.0,2.44781355]
["bitfinex","BTCUSD",1717937639740,0.19707358,69737.0,69736.0,2.40545283]
["bitfinex","BTCUSD",1717937639951,0.19707358,69737.0,69736.0,2.41049518]
["bitfinex","BTCUSD",1717937640171,0.19707358,69737.0,69736.0,2.4105114]
["bitfinex","BTCUSD",1717937641109,0.19707358,69737.0,69736.0,2.39619111]
["bitfinex","BTCUSD",1717937642692,0.19707358,69737.0,69736.0,2.45546255]
["bitfinex","BTCUSD",1717937643160,0.00877358,69737.0,69736.0,2.45546255]
["bitfinex","BTCUSD",1717937643392,0.00877358,69737.0,69736.0,2.41308987]
["bitfinex","BTCUSD",1717937643834,0.00877358,69737.0,69736.0,2.42308987]
["bitfinex","BTCUSD",1717937644061,0.00877358,69737.0,69736.0,2.69211384]
["bitfinex","BTCUSD",1717937644511,0.00877358,69737.0,69736.0,2.75567286]
["bitfinex","BTCUSD",1717937644727,0.00877358,69737.0,69736.0,2.7768592]
["bitfinex","BTCUSD",1717937645173,0.00877358,69737.0,69736.0,2.69211384]
["bitfinex","BTCUSD",1717937645616,0.00877358,69737.0,69736.0,2.79804554]
["bitfinex","BTCUSD",1717937646079,0.00819046,69737.0,69736.0,2.69211384]
["bitfinex","BTCUSD",1717937647536,0.00819046,69737.0,69736.0,2.80804554]
["bitfinex","BTCUSD",1717937647748,0.00819046,69737.0,69736.0,2.70211384]
["bitfinex","BTCUSD",1717937648890,0.00819046,69737.0,69736.0,2.76211384]
["bitfinex","BTCUSD",1717937649509,0.00819046,69737.0,69736.0,3.00371384]
["bitfinex","BTCUSD",1717937649732,0.00819046,69737.0,69736.0,3.51420393]
["bitfinex","BTCUSD",1717937649936,0.00819046,69737.0,69736.0,3.52420393]
["bitfinex","BTCUSD",1717937650374,0.00819046,69737.0,69736.0,3.2011696]
["bitfinex","BTCUSD",1717937650581,0.00819046,69737.0,69736.0,3.11695173]
["bitfinex","BTCUSD",1717937650798,0.00819046,69737.0,69736.0,3.53744182]
["bitfinex","BTCUSD",1717937651005,0.00819046,69737.0,69736.0,1.76926056]
["bitfinex","BTCUSD",1717937651210,0.00819046,69737.0,69736.0,1.16115561]
["bitfinex","BTCUSD",1717937651579,0.00819046,69737.0,69736.0,1.26153361]
["bitfinex","BTCUSD",1717937652017,0.00819046,69737.0,69736.0,2.96153361]
["bitfinex","BTCUSD",1717937652295,0.00819046,69737.0,69736.0,3.33914847]
["bitfinex","BTCUSD",1717937652495,0.00819046,69737.0,69736.0,3.78263856]
["bitfinex","BTCUSD",1717937653049,0.00819046,69737.0,69736.0,3.88263856]
["bitfinex","BTCUSD",1717937653337,0.00819046,69737.0,69736.0,3.86863856]
["bitfinex","BTCUSD",1717937653539,0.00819046,69737.0,69736.0,2.89263856]
["bitfinex","BTCUSD",1717937653780,0.00819046,69737.0,69736.0,2.47214847]
["bitfinex","BTCUSD",1717937653940,0.00819046,69737.0,69736.0,2.46805432]
["bitfinex","BTCUSD",1717937654144,0.00819046,69737.0,69736.0,2.45405432]
["bitfinex","BTCUSD",1717937654525,0.00819046,69737.0,69736.0,2.44005432]
["bitfinex","BTCUSD",1717937654795,0.00819046,69737.0,69736.0,2.47126322]
["bitfinex","BTCUSD",1717937654956,0.00819046,69737.0,69736.0,2.05847359]
["bitfinex","BTCUSD",1717937655234,0.00819046,69737.0,69736.0,2.01630378]
["bitfinex","BTCUSD",1717937655441,0.00819046,69737.0,69736.0,2.18582449]
["bitfinex","BTCUSD",1717937655662,0.00819046,69737.0,69736.0,2.05847359]
["bitfinex","BTCUSD",1717937656068,0.00819046,69737.0,69736.0,2.18582449]
["bitfinex","BTCUSD",1717937656069,0.00760761,69737.0,69736.0,2.18582449]
["bitfinex","BTCUSD",1717937656497,0.00760761,69737.0,69736.0,2.17182449]
["bitfinex","BTCUSD",1717937656674,0.00860761,69737.0,69736.0,2.18582449]
["bitfinex","BTCUSD",1717937656848,0.00860761,69737.0,69736.0,2.19982449]
["bitfinex","BTCUSD",1717937657051,0.00760761,69737.0,69736.0,2.18582449]
["bitfinex","BTCUSD",1717937657271,0.00760761,69737.0,69736.0,2.17682449]
["bitfinex","BTCUSD",1717937657467,0.00860761,69737.0,69736.0,2.04947359]
["bitfinex","BTCUSD",1717937657827,0.00860761,69737.0,69736.0,2.05847359]
["bitfinex","BTCUSD",1717937658069,0.00860761,69737.0,69736.0,2.06347359]
["bitfinex","BTCUSD",1717937658281,0.00960761,69737.0,69736.0,2.10682259]
["bitfinex","BTCUSD",1717937658715,0.00960761,69737.0,69736.0,2.12082259]
["bitfinex","BTCUSD",1717937660699,0.00960761,69737.0,69736.0,1.90631798]
["bitfinex","BTCUSD",1717937660930,0.23710761,69737.0,69736.0,1.90631798]
["bitfinex","BTCUSD",1717937661144,0.23710761,69737.0,69736.0,1.9912162]
["bitfinex","BTCUSD",1717937661145,0.00960761,69737.0,69736.0,1.9912162]
["bitfinex","BTCUSD",1717937661354,0.00960761,69737.0,69736.0,2.15073691]
["bitfinex","BTCUSD",1717937661518,0.00960761,69737.0,69736.0,2.16073691]
["bitfinex","BTCUSD",1717937661702,0.00960761,69737.0,69736.0,2.14673691]
["bitfinex","BTCUSD",1717937661904,0.15850761,69737.0,69736.0,2.14173691]
["bitfinex","BTCUSD",1717937662414,0.15950761,69737.0,69736.0,2.15046293]
["bitfinex","BTCUSD",1717937662618,0.15950761,69737.0,69736.0,2.14046293]
["bitfinex","BTCUSD",1717937663049,0.08520761,69737.0,69736.0,1.896044]
["bitfinex","BTCUSD",1717937663257,0.08520761,69737.0,69736.0,1.73179727]
["bitfinex","BTCUSD",1717937663258,0.23610761,69737.0,69736.0,1.73179727]
["bitfinex","BTCUSD",1717937663459,0.23610761,69737.0,69736.0,1.86029497]
["bitfinex","BTCUSD",1717937664140,0.23510761,69737.0,69736.0,1.86029497]
["bitfinex","BTCUSD",1717937664561,0.24610761,69737.0,69736.0,1.88046062]
["bitfinex","BTCUSD",1717937664764,0.24510761,69737.0,69736.0,1.83123709]
["bitfinex","BTCUSD",1717937664945,0.24510761,69737.0,69736.0,1.74629497]
["bitfinex","BTCUSD",1717937665174,0.24510761,69737.0,69736.0,1.76029497]
["bitfinex","BTCUSD",1717937665628,0.24510761,69737.0,69736.0,1.74629497]
["bitfinex","BTCUSD",1717937665845,0.24610761,69737.0,69736.0,1.76029497]
["bitfinex","BTCUSD",1717937666089,0.24610761,69737.0,69736.0,1.7424977]
["bitfinex","BTCUSD",1717937666506,0.24610761,69737.0,69736.0,1.7564977]
["bitfinex","BTCUSD",1717937667130,0.51118946,69737.0,69736.0,1.6564977]
["bitfinex","BTCUSD",1717937667243,0.49018946,69737.0,69736.0,1.6424977]
["bitfinex","BTCUSD",1717937667454,0.51717983,69737.0,69736.0,1.6424977]
["bitfinex","BTCUSD",1717937667655,0.51817983,69737.0,69736.0,1.6564977]
["bitfinex","BTCUSD",1717937667858,0.51717983,69737.0,69736.0,1.6284977]
["bitfinex","BTCUSD",1717937668083,0.66159876,69737.0,69736.0,1.6424977]
["bitfinex","BTCUSD",1717937668257,0.66159876,69737.0,69736.0,0.028]
["bitfinex","BTCUSD",1717937668258,0.61819876,69737.0,69736.0,0.028]
["bitfinex","BTCUSD",1717937668467,0.252578,69736.0,69735.0,0.5]
["bitfinex","BTCUSD",1717937668701,0.54766153,69736.0,69735.0,0.4778]
["bitfinex","BTCUSD",1717937668904,0.77764357,69736.0,69735.0,0.4778]
["bitfinex","BTCUSD",1717937669540,0.77764357,69736.0,69735.0,0.3411]
["bitfinex","BTCUSD",1717937670812,0.77764357,69736.0,69735.0,0.3441]
["bitfinex","BTCUSD",1717937671015,0.87479974,69736.0,69735.0,0.3411]
["bitfinex","BTCUSD",1717937671413,0.79164357,69736.0,69735.0,0.3431]
["bitfinex","BTCUSD",1717937671812,0.77764357,69736.0,69735.0,0.3431]
["bitfinex","BTCUSD",1717937672013,0.77764357,69736.0,69735.0,0.3411]
["bitfinex","BTCUSD",1717937672211,0.79164357,69736.0,69735.0,0.3411]
["bitfinex","BTCUSD",1717937672409,0.80564357,69736.0,69735.0,0.3411]
["bitfinex","BTCUSD",1717937674382,0.60564357,69736.0,69735.0,0.3411]
["bitfinex","BTCUSD",1717937675242,0.80564357,69736.0,69735.0,0.3411]
["bitfinex","BTCUSD",1717937677272,0.56344357,69736.0,69735.0,0.3411]
["bitfinex","BTCUSD",1717937677518,0.45006557,69736.0,69735.0,0.3411]
["bitfinex","BTCUSD",1717937677980,0.45006557,69736.0,69735.0,1.8411]
["bitfinex","BTCUSD",1717937677981,0.46006557,69736.0,69735.0,1.8411]
["bitfinex","BTCUSD",1717937678394,0.44606557,69736.0,69735.0,1.8411]
["bitfinex","BTCUSD",1717937678583,0.43206557,69736.0,69735.0,1.8411]
["bitfinex","BTCUSD",1717937678836,0.43506557,69736.0,69735.0,1.8411]
["bitfinex","BTCUSD",1717937679046,0.44006557,69736.0,69735.0,1.8411]
["bitfinex","BTCUSD",1717937679508,0.43006557,69736.0,69735.0,1.8411]
["bitfinex","BTCUSD",1717937680232,0.42506557,69736.0,69735.0,1.8411]
["bitfinex","BTCUSD",1717937680658,0.43006557,69736.0,69735.0,1.8411]
["bitfinex","BTCUSD",1717937681587,0.44006557,69736.0,69735.0,1.8411]
["bitfinex","BTCUSD",1717937682056,0.43206557,69736.0,69735.0,1.8411]
["bitfinex","BTCUSD",1717937682512,0.53544357,69736.0,69735.0,1.8411]
["bitfinex","BTCUSD",1717937682719,0.73544357,69736.0,69735.0,1.8411]
["bitfinex","BTCUSD",1717937682890,0.73544357,69736.0,69735.0,1.842046]
["bitfinex","BTCUSD",1717937683134,0.73630357,69736.0,69735.0,1.842046]
["bitfinex","BTCUSD",1717937683346,0.73330357,69736.0,69735.0,0.342046]
["bitfinex","BTCUSD",1717937683993,0.53330357,69736.0,69735.0,0.342046]
["bitfinex","BTCUSD",1717937684212,0.61239469,69736.0,69735.0,0.342046]
["bitfinex","BTCUSD",1717937684659,0.61539469,69736.0,69735.0,0.342046]
["bitfinex","BTCUSD",1717937686245,0.6151085,69736.0,69735.0,0.342046]
["bitfinex","BTCUSD",1717937686866,0.8151085,69736.0,69735.0,0.342046]
["bitfinex","BTCUSD",1717937687290,0.6151085,69736.0,69735.0,0.342046]
["bitfinex","BTCUSD",1717937689098,0.54101738,69736.0,69735.0,0.342046]
["bitfinex","BTCUSD",1717937689726,0.53101738,69736.0,69735.0,0.342046]
["bitfinex","BTCUSD",1717937689973,0.54101738,69736.0,69735.0,0.342046]
["bitfinex","BTCUSD",1717937691496,0.42063938,69736.0,69735.0,0.342046]
["bitfinex","BTCUSD",1717937691919,0.42063938,69736.0,69735.0,1.842046]
["bitfinex","BTCUSD",1717937692801,0.43063938,69736.0,69735.0,1.842046]
["bitfinex","BTCUSD",1717937693205,0.42063938,69736.0,69735.0,1.842046]
["bitfinex","BTCUSD",1717937694088,0.41365734,69736.0,69735.0,1.842046]
["bitfinex","BTCUSD",1717937695812,0.26923841,69736.0,69735.0,2.06487424]
["bitfinex","BTCUSD",1717937696051,0.26923841,69736.0,69735.0,2.14517424]
["bitfinex","BTCUSD",1717937696257,0.26923841,69736.0,69735.0,2.28225289]
["bitfinex","BTCUSD",1717937697091,0.26623841,69736.0,69735.0,2.28225289]
["bitfinex","BTCUSD",1717937697316,0.25623841,69736.0,69735.0,2.28225289]
["bitfinex","BTCUSD",1717937697527,0.25623841,69736.0,69735.0,2.21502465]
["bitfinex","BTCUSD",1717937697753,0.25123841,69736.0,69735.0,2.21502465]
["bitfinex","BTCUSD",1717937697959,0.25223841,69736.0,69735.0,2.22102465]
["bitfinex","BTCUSD",1717937698365,0.25123841,69736.0,69735.0,2.21502465]
["bitfinex","BTCUSD",1717937698580,0.25123841,69736.0,69735.0,2.22102465]
["bitfinex","BTCUSD",1717937698772,0.25223841,69736.0,69735.0,2.22102465]
["bitfinex","BTCUSD",1717937698908,0.25223841,69736.0,69735.0,2.21502465]
["bitfinex","BTCUSD",1717937699131,0.26223841,69736.0,69735.0,2.21502465]
["bitfinex","BTCUSD",1717937699333,0.26323841,69736.0,69735.0,2.22202465]
["bitfinex","BTCUSD",1717937699531,0.26123841,69736.0,69735.0,2.21502465]
["bitfinex","BTCUSD",1717937700010,0.40565734,69736.0,69735.0,1.98412465]
["bitfinex","BTCUSD",1717937700216,0.41254688,69736.0,69735.0,1.97912465]
["bitfinex","BTCUSD",1717937700570,0.41254688,69736.0,69735.0,1.98016513]
["bitfinex","BTCUSD",1717937700774,0.26812795,69736.0,69735.0,2.21556513]
["bitfinex","BTCUSD",1717937701056,0.26223841,69736.0,69735.0,2.22356513]
["bitfinex","BTCUSD",1717937701203,0.26223841,69736.0,69735.0,2.22956513]
["bitfinex","BTCUSD",1717937701204,0.26323841,69736.0,69735.0,2.22956513]
["bitfinex","BTCUSD",1717937701407,0.26223841,69736.0,69735.0,2.22356513]
["bitfinex","BTCUSD",1717937701796,0.26223841,69736.0,69735.0,2.22156513]
["bitfinex","BTCUSD",1717937702401,0.26323841,69736.0,69735.0,2.22856513]
["bitfinex","BTCUSD",1717937702600,0.00186,69736.0,69735.0,2.22256513]
["bitfinex","BTCUSD",1717937703020,0.00286,69736.0,69735.0,2.22856513]
["bitfinex","BTCUSD",1717937703227,0.00286,69736.0,69735.0,2.32894513]
["bitfinex","BTCUSD",1717937703778,0.00186,69736.0,69735.0,2.183826]
["bitfinex","BTCUSD",1717937704337,0.00186,69736.0,69735.0,2.185826]
["bitfinex","BTCUSD",1717937704738,0.00286,69736.0,69735.0,2.191826]
["bitfinex","BTCUSD",1717937704938,0.00286,69736.0,69735.0,2.185826]
["bitfinex","BTCUSD",1717937705483,0.00286,69736.0,69735.0,2.183826]
["bitfinex","BTCUSD",1717937707442,0.00386,69736.0,69735.0,2.195826]
["bitfinex","BTCUSD",1717937710937,0.00386,69736.0,69735.0,102.195826]
["bitfinex","BTCUSD",1717937711524,0.01386,69736.0,69735.0,102.195826]
["bitfinex","BTCUSD",1717937711942,0.00386,69736.0,69735.0,102.195826]
["bitfinex","BTCUSD",1717937712286,0.00386,69736.0,69735.0,102.295826]
["bitfinex","BTCUSD",1717937712568,0.00386,69736.0,69735.0,2.295826]
["bitfinex","BTCUSD",1717937713381,0.01386,69736.0,69735.0,2.295826]
["bitfinex","BTCUSD",1717937713585,0.00386,69736.0,69735.0,2.3128881]
["bitfinex","BTCUSD",1717937713945,0.01386,69736.0,69735.0,2.295826]
["bitfinex","BTCUSD",1717937715042,0.01386,69736.0,69735.0,2.060426]
["bitfinex","BTCUSD",1717937715259,0.26640606,69736.0,69735.0,1.960046]
["bitfinex","BTCUSD",1717937716192,0.26611987,69736.0,69735.0,1.960046]
["bitfinex","BTCUSD",1717937716594,0.14804984,69736.0,69735.0,1.960046]
["bitfinex","BTCUSD",1717937716753,0.14804984,69736.0,69735.0,2.10143957]
["bitfinex","BTCUSD",1717937718361,0.12520553,69736.0,69735.0,2.10143957]
["bitfinex","BTCUSD",1717937719781,0.12520553,69746.0,69735.0,2.10143957]
["bitfinex","BTCUSD",1717937719997,0.14441893,69745.0,69736.0,0.1454799]
["bitfinex","BTCUSD",1717937720189,0.14441893,69745.0,69737.0,0.2454799]
["bitfinex","BTCUSD",1717937720432,0.14441893,69745.0,69738.0,0.1454799]
["bitfinex","BTCUSD",1717937721186,0.14541893,69745.0,69738.0,0.1454799]
["bitfinex","BTCUSD",1717937721442,0.14541893,69745.0,69739.0,0.1454799]
["bitfinex","BTCUSD",1717937721640,0.14541893,69745.0,69740.0,0.1454799]
["bitfinex","BTCUSD",1717937721979,0.14541893,69745.0,69741.0,0.1454799]
["bitfinex","BTCUSD",1717937722178,0.14541893,69745.0,69742.0,0.1454799]
["bitfinex","BTCUSD",1717937722495,0.006934,69744.0,69743.0,0.1454799]
["bitfinex","BTCUSD",1717937722694,0.2743333,69744.0,69739.0,0.007]
["bitfinex","BTCUSD",1717937722920,0.14441893,69743.0,69740.0,0.1454799]
["bitfinex","BTCUSD",1717937723196,0.14441893,69743.0,69741.0,0.1454799]
["bitfinex","BTCUSD",1717937723400,0.14441893,69743.0,69742.0,0.1454799]
["bitfinex","BTCUSD",1717937723614,0.2673993,69743.0,69742.0,0.1454799]
["bitfinex","BTCUSD",1717937723834,0.27433331,69743.0,69742.0,0.1454799]
["bitfinex","BTCUSD",1717937724697,0.27433331,69743.0,69742.0,0.14526387]
["bitfinex","BTCUSD",1717937725547,0.27433331,69743.0,69742.0,0.14826387]
["bitfinex","BTCUSD",1717937726071,0.27433331,69743.0,69742.0,0.14526387]
["bitfinex","BTCUSD",1717937726287,0.27433331,69743.0,69742.0,0.14826387]
["bitfinex","BTCUSD",1717937726899,0.27433331,69743.0,69742.0,0.15026387]
["bitfinex","BTCUSD",1717937727270,0.27433331,69743.0,69742.0,0.14826387]
["bitfinex","BTCUSD",1717937727470,0.27433331,69743.0,69742.0,0.14926387]
["bitfinex","BTCUSD",1717937728307,0.40214112,69743.0,69742.0,0.14826387]
["bitfinex","BTCUSD",1717937728533,0.40214112,69743.0,69742.0,0.14526387]
["bitfinex","BTCUSD",1717937728678,0.27533331,69743.0,69735.0,1.842046]
["bitfinex","BTCUSD",1717937728887,0.100377,69737.0,69736.0,0.14619143]
["bitfinex","BTCUSD",1717937729260,0.100378,69736.0,69735.0,1.85636629]
["bitfinex","BTCUSD",1717937729471,0.36741966,69736.0,69735.0,1.85636629]
["bitfinex","BTCUSD",1717937729684,0.37432382,69736.0,69735.0,0.35636629]
["bitfinex","BTCUSD",1717937730345,0.4347562,69736.0,69735.0,0.35636629]
["bitfinex","BTCUSD",1717937730799,0.39732382,69736.0,69735.0,0.35636629]
["bitfinex","BTCUSD",1717937731004,0.39732382,69736.0,69735.0,0.342046]
["bitfinex","BTCUSD",1717937731430,0.39832382,69736.0,69735.0,0.342046]
["bitfinex","BTCUSD",1717937732098,0.40932382,69736.0,69735.0,0.343046]
["bitfinex","BTCUSD",1717937732524,0.40932382,69736.0,69735.0,0.344046]
["bitfinex","BTCUSD",1717937732986,0.43202188,69736.0,69735.0,0.343046]
["bitfinex","BTCUSD",1717937733425,0.44302188,69736.0,69735.0,0.344046]
["bitfinex","BTCUSD",1717937733631,0.44202188,69736.0,69735.0,0.343046]
["bitfinex","BTCUSD",1717937733836,0.42002188,69736.0,69735.0,0.342046]
["bitfinex","BTCUSD",1717937734052,0.43202188,69736.0,69735.0,0.343046]
["bitfinex","BTCUSD",1717937734470,0.43102188,69736.0,69735.0,0.343046]
["bitfinex","BTCUSD",1717937734676,0.40832382,69736.0,69735.0,0.343046]
["bitfinex","BTCUSD",1717937734879,0.42232382,69736.0,69735.0,0.344046]
["bitfinex","BTCUSD",1717937737791,0.41132382,69736.0,69735.0,0.343046]
["bitfinex","BTCUSD",1717937738246,0.42232382,69736.0,69735.0,0.344046]
["bitfinex","BTCUSD",1717937739387,0.42232382,69736.0,69733.0,0.000946]
["bitfinex","BTCUSD",1717937739388,0.3509,69734.0,69733.0,0.000946]
["bitfinex","BTCUSD",1717937739610,0.3509,69732.0,69731.0,0.00058339]
["bitfinex","BTCUSD",1717937739840,1.44119016,69732.0,69731.0,0.00058339]
["bitfinex","BTCUSD",1717937740063,2.00878196,69732.0,69731.0,0.00058339]
["bitfinex","BTCUSD",1717937740286,1.8825774,69732.0,69731.0,0.00058339]
["bitfinex","BTCUSD",1717937740510,1.8610926,69732.0,69731.0,0.00058339]
["bitfinex","BTCUSD",1717937740752,1.79683309,69732.0,69731.0,0.00058339]
["bitfinex","BTCUSD",1717937740961,1.87509305,69732.0,69731.0,0.00158339]
["bitfinex","BTCUSD",1717937741399,1.85364913,69732.0,69731.0,0.00158339]
["bitfinex","BTCUSD",1717937741616,1.81083309,69732.0,69731.0,0.00158339]
["bitfinex","BTCUSD",1717937741842,1.79683309,69732.0,69731.0,0.00058339]
["bitfinex","BTCUSD",1717937742075,2.06186105,69732.0,69731.0,0.00058339]
["bitfinex","BTCUSD",1717937742293,2.06186105,69732.0,69731.0,3.9e-07]
["bitfinex","BTCUSD",1717937742294,2.05440019,69732.0,69731.0,3.9e-07]
["bitfinex","BTCUSD",1717937742511,0.5521,69721.0,69720.0,1.1]
["bitfinex","BTCUSD",1717937742694,1.11855446,69721.0,69720.0,1.1]
["bitfinex","BTCUSD",1717937744724,1.13255446,69721.0,69720.0,1.1]
["bitfinex","BTCUSD",1717937745524,1.14655446,69721.0,69720.0,1.1]
["bitfinex","BTCUSD",1717937745774,0.88054446,69721.0,69720.0,1.1]
["bitfinex","BTCUSD",1717937748081,0.88037192,69721.0,69720.0,1.1]
["bitfinex","BTCUSD",1717937749586,0.88037192,69721.0,69720.0,1.100946]
["bitfinex","BTCUSD",1717937749820,0.88037192,69721.0,69720.0,0.100946]
["bitfinex","BTCUSD",1717937750035,0.89506301,69721.0,69720.0,0.100946]
["bitfinex","BTCUSD",1717937750267,0.90171488,69721.0,69720.0,0.100946]
["bitfinex","BTCUSD",1717937750682,0.40560801,69721.0,69720.0,0.349246]
["bitfinex","BTCUSD",1717937751163,0.40560801,69721.0,69720.0,1.849246]
["bitfinex","BTCUSD",1717937751578,0.39160801,69721.0,69720.0,1.849246]
["bitfinex","BTCUSD",1717937751799,0.38495614,69721.0,69720.0,1.849246]
["bitfinex","BTCUSD",1717937752003,0.38861467,69721.0,69720.0,1.849246]
["bitfinex","BTCUSD",1717937752443,0.39661467,69721.0,69720.0,1.849246]
["bitfinex","BTCUSD",1717937752653,0.37095614,69721.0,69720.0,1.849246]
["bitfinex","BTCUSD",1717937753142,0.37695614,69721.0,69720.0,1.849246]
["bitfinex","BTCUSD",1717937753351,0.28472868,69721.0,69720.0,1.849246]
["bitfinex","BTCUSD",1717937754685,0.27672868,69721.0,69720.0,1.849246]
["bitfinex","BTCUSD",1717937755314,0.27772868,69721.0,69720.0,2.049246]
["bitfinex","BTCUSD",1717937755521,0.27172868,69721.0,69720.0,1.849246]
["bitfinex","BTCUSD",1717937755727,0.27072868,69721.0,69720.0,1.851246]
["bitfinex","BTCUSD",1717937755937,0.27072868,69721.0,69720.0,2.051246]
["bitfinex","BTCUSD",1717937756144,0.2714365,69721.0,69720.0,2.051246]
["bitfinex","BTCUSD",1717937756353,0.12730975,69721.0,69720.0,2.069246]
["bitfinex","BTCUSD",1717937756551,0.12730975,69721.0,69720.0,1.849246]
["bitfinex","BTCUSD",1717937756765,0.12730975,69721.0,69720.0,1.851246]
["bitfinex","BTCUSD",1717937756975,0.12730975,69721.0,69720.0,2.051246]
["bitfinex","BTCUSD",1717937757391,0.12730975,69721.0,69720.0,2.19313699]
["bitfinex","BTCUSD",1717937757597,0.12730975,69721.0,69720.0,2.21313699]
["bitfinex","BTCUSD",1717937758011,0.12630975,69721.0,69720.0,2.21313699]
["bitfinex","BTCUSD",1717937758417,0.12630975,69721.0,69720.0,2.21513699]
["bitfinex","BTCUSD",1717937758418,0.12730975,69721.0,69720.0,2.21513699]
["bitfinex","BTCUSD",1717937758624,0.12730975,69721.0,69720.0,2.21313699]
["bitfinex","BTCUSD",1717937758797,0.12630975,69721.0,69720.0,2.21613699]
["bitfinex","BTCUSD",1717937759013,0.11891503,69721.0,69720.0,2.21813699]
["bitfinex","BTCUSD",1717937759163,0.11991503,69721.0,69720.0,2.21813699]
["bitfinex","BTCUSD",1717937759376,0.11891503,69721.0,69720.0,2.21313699]
["bitfinex","BTCUSD",1717937759810,0.11991503,69721.0,69720.0,2.21813699]
["bitfinex","BTCUSD",1717937761679,0.002,69721.0,69720.0,2.21813699]
["bitfinex","BTCUSD",1717937762634,0.002,69721.0,69720.0,2.31853799]
["bitfinex","BTCUSD",1717937763040,0.002,69721.0,69720.0,2.37204832]
["bitfinex","BTCUSD",1717937763263,0.002,69721.0,69720.0,2.31853799]
["bitfinex","BTCUSD",1717937764848,0.002,69721.0,69720.0,2.41853799]
["bitfinex","BTCUSD",1717937765051,6.476e-05,69747.0,69736.0,0.2292]
["bitfinex","BTCUSD",1717937765052,0.100368,69743.0,69736.0,0.2292]
["bitfinex","BTCUSD",1717937765252,0.100368,69743.0,69737.0,0.2]
["bitfinex","BTCUSD",1717937765253,0.43175097,69738.0,69737.0,0.2]
["bitfinex","BTCUSD",1717937765459,0.26535148,69738.0,69737.0,0.2]
["bitfinex","BTCUSD",1717937765705,0.27204754,69738.0,69737.0,0.2]
["bitfinex","BTCUSD",1717937766070,0.00669606,69738.0,69737.0,2.12180524]
["bitfinex","BTCUSD",1717937766289,0.014,69743.0,69737.0,1.89260524]
["bitfinex","BTCUSD",1717937766522,0.14441893,69743.0,69742.0,0.4492]
["bitfinex","BTCUSD",1717937766736,0.14441893,69743.0,69742.0,0.4292]
["bitfinex","BTCUSD",1717937766737,0.27722203,69743.0,69742.0,0.4292]
["bitfinex","BTCUSD",1717937766945,0.27722203,69743.0,69742.0,0.2292]
["bitfinex","BTCUSD",1717937767157,0.26522203,69743.0,69742.0,0.2292]
["bitfinex","BTCUSD",1717937767596,0.26622203,69743.0,69742.0,0.2292]
["bitfinex","BTCUSD",1717937769143,0.26522203,69743.0,69742.0,0.2292]
["bitfinex","BTCUSD",1717937769366,0.26622203,69743.0,69742.0,0.2292]
["bitfinex","BTCUSD",1717937769591,0.26722203,69743.0,69742.0,0.2292]
["bitfinex","BTCUSD",1717937769802,0.26622203,69743.0,69742.0,0.2292]
["bitfinex","BTCUSD",1717937770228,0.27291825,69743.0,69742.0,1.7302]
["bitfinex","BTCUSD",1717937770669,0.26622203,69743.0,69742.0,1.7302]
["bitfinex","BTCUSD",1717937773346,0.001,69743.0,69742.0,2.050569]
["bitfinex","BTCUSD",1717937773567,0.001,69743.0,69742.0,2.29383794]
["bitfinex","BTCUSD",1717937774217,6.476e-05,69747.0,69746.0,0.2]
["bitfinex","BTCUSD",1717937774432,6.476e-05,69747.0,69746.0,0.60678923]
["bitfinex","BTCUSD",1717937774628,6.476e-05,69747.0,69746.0,0.46352029]
["bitfinex","BTCUSD",1717937774837,6.476e-05,69747.0,69746.0,2.10789373]
["bitfinex","BTCUSD",1717937775044,6.476e-05,69747.0,69746.0,1.96352029]
["bitfinex","BTCUSD",1717937776208,6.476e-05,69747.0,69746.0,2.06388429]
["bitfinex","BTCUSD",1717937776396,6.476e-05,69747.0,69746.0,2.2107435]
["bitfinex","BTCUSD",1717937777497,6.476e-05,69747.0,69746.0,2.2137435]
["bitfinex","BTCUSD",1717937777893,6.476e-05,69747.0,69746.0,2.1937435]
["bitfinex","BTCUSD",1717937778333,6.476e-05,69747.0,69746.0,2.06888429]
["bitfinex","BTCUSD",1717937778562,6.476e-05,69747.0,69746.0,2.21509836]
["bitfinex","BTCUSD",1717937779594,6.476e-05,69747.0,69746.0,2.20077807]
["bitfinex","BTCUSD",1717937779797,6.476e-05,69747.0,69746.0,2.20183071]
["bitfinex","BTCUSD",1717937780599,6.476e-05,69747.0,69746.0,2.22326694]
["bitfinex","BTCUSD",1717937780778,6.476e-05,69747.0,69746.0,2.20183071]
["bitfinex","BTCUSD",1717937783026,6.476e-05,69747.0,69746.0,2.10146671]
["bitfinex","BTCUSD",1717937783917,6.476e-05,69747.0,69746.0,1.65226671]
["bitfinex","BTCUSD",1717937784092,0.16006476,69747.0,69746.0,1.65226671]
["bitfinex","BTCUSD",1717937784290,0.16006476,69747.0,69746.0,0.15226671]
["bitfinex","BTCUSD",1717937784291,0.30448369,69747.0,69746.0,0.15226671]
["bitfinex","BTCUSD",1717937784621,0.40931226,69747.0,69746.0,0.005]
["bitfinex","BTCUSD",1717937784976,0.41017226,69747.0,69746.0,0.005]
["bitfinex","BTCUSD",1717937785416,0.51053426,69747.0,69746.0,1.505]
["bitfinex","BTCUSD",1717937785619,0.51053426,69747.0,69746.0,1.503]
["bitfinex","BTCUSD",1717937785977,0.51053426,69747.0,69746.0,1.5]
["bitfinex","BTCUSD",1717937786181,0.51053426,69747.0,69746.0,1.503]
["bitfinex","BTCUSD",1717937786595,0.35153426,69747.0,69746.0,1.503]
["bitfinex","BTCUSD",1717937786800,0.10675333,69747.0,69746.0,1.5]
["bitfinex","BTCUSD",1717937787001,0.10675333,69747.0,69746.0,1.9579]
["bitfinex","BTCUSD",1717937787249,0.10675333,69747.0,69746.0,2.08657276]
["bitfinex","BTCUSD",1717937787419,0.10568857,69747.0,69746.0,2.08757276]
["bitfinex","BTCUSD",1717937787843,0.10568857,69747.0,69746.0,1.88757276]
["bitfinex","BTCUSD",1717937788224,0.10568857,69747.0,69746.0,1.64967276]
["bitfinex","BTCUSD",1717937789025,0.18448857,69747.0,69746.0,1.64967276]
["bitfinex","BTCUSD",1717937789269,0.18348857,69747.0,69746.0,1.501]
["bitfinex","BTCUSD",1717937789487,0.18348857,69747.0,69746.0,1.64958764]
["bitfinex","BTCUSD",1717937789771,0.18448857,69747.0,69746.0,1.64958764]
["bitfinex","BTCUSD",1717937789990,0.18348857,69747.0,69746.0,1.64858764]
["bitfinex","BTCUSD",1717937790206,0.3279075,69747.0,69746.0,1.64858764]
["bitfinex","BTCUSD",1717937790421,0.3299075,69747.0,69746.0,1.64858764]
["bitfinex","BTCUSD",1717937790625,0.4282695,69747.0,69746.0,1.64958764]
["bitfinex","BTCUSD",1717937791218,0.4282695,69747.0,69746.0,1.64858764]
["bitfinex","BTCUSD",1717937791657,0.4302695,69747.0,69746.0,1.64858764]
["bitfinex","BTCUSD",1717937792324,0.51201171,69747.0,69746.0,0.14858764]
["bitfinex","BTCUSD",1717937792548,0.100371,69741.0,69732.0,0.2]
["bitfinex","BTCUSD",1717937792771,0.100371,69741.0,69733.0,0.24868808]
["bitfinex","BTCUSD",1717937792772,0.14441893,69740.0,69733.0,0.24868808]
["bitfinex","BTCUSD",1717937792948,0.14441893,69740.0,69734.0,0.14868808]
["bitfinex","BTCUSD",1717937793154,0.14441893,69740.0,69735.0,0.14868808]
["bitfinex","BTCUSD",1717937793362,0.14441893,69740.0,69736.0,0.14868808]
["bitfinex","BTCUSD",1717937793582,0.14441893,69740.0,69737.0,1.64868808]
["bitfinex","BTCUSD",1717937793583,0.2378,69738.0,69737.0,1.64868808]
["bitfinex","BTCUSD",1717937793799,0.5869222,69738.0,69737.0,1.64868808]
["bitfinex","BTCUSD",1717937794271,0.5869222,69738.0,69737.0,1.5]
["bitfinex","BTCUSD",1717937794959,0.5879222,69738.0,69737.0,1.506]
["bitfinex","BTCUSD",1717937796531,0.5889222,69738.0,69737.0,1.5]
["bitfinex","BTCUSD",1717937799450,0.64541834,69738.0,69737.0,1.5]
["bitfinex","BTCUSD",1717937799840,0.64541834,69738.0,69723.0,0.4724]
["bitfinex","BTCUSD",1717937799841,0.100388,69729.0,69723.0,0.4724]
["bitfinex","BTCUSD",1717937800071,0.14441893,69728.0,69724.0,0.14866339]
["bitfinex","BTCUSD",1717937800482,0.14441893,69728.0,69725.0,1.5]
["bitfinex","BTCUSD",1717937800715,0.29511893,69728.0,69726.0,0.14866339]
["bitfinex","BTCUSD",1717937800941,0.29511893,69728.0,69725.0,1.5]
["bitfinex","BTCUSD",1717937800942,0.29511893,69728.0,69727.0,0.14866339]
["bitfinex","BTCUSD",1717937801148,0.39805356,69728.0,69727.0,0.14866339]
["bitfinex","BTCUSD",1717937801373,0.39805356,69728.0,69727.0,1.64866339]
["bitfinex","BTCUSD",1717937801641,0.44799772,69728.0,69727.0,1.64866339]
["bitfinex","BTCUSD",1717937801823,0.48075356,69728.0,69727.0,1.64866339]
["bitfinex","BTCUSD",1717937802044,0.58114356,69728.0,69727.0,1.64866339]
["bitfinex","BTCUSD",1717937802265,0.58114356,69728.0,69727.0,1.5]
["bitfinex","BTCUSD",1717937803511,0.58214356,69728.0,69727.0,1.5]
["bitfinex","BTCUSD",1717937803749,0.58114356,69728.0,69727.0,1.5]
["bitfinex","BTCUSD",1717937803957,0.100395,69724.0,69723.0,0.01432029]
["bitfinex","BTCUSD",1717937804150,0.24481393,69724.0,69723.0,0.01432029]
["bitfinex","BTCUSD",1717937804351,0.24481393,69724.0,69723.0,1.51432029]
["bitfinex","BTCUSD",1717937804352,0.34755231,69724.0,69723.0,1.51432029]
["bitfinex","BTCUSD",1717937806317,0.34726612,69724.0,69723.0,1.51432029]
["bitfinex","BTCUSD",1717937806540,0.34726612,69724.0,69723.0,1.51632029]
["bitfinex","BTCUSD",1717937807222,0.40533273,69724.0,69723.0,1.502]
["bitfinex","BTCUSD",1717937807426,0.34726612,69724.0,69723.0,1.502]
["bitfinex","BTCUSD",1717937809423,0.34726612,69724.0,69723.0,1.505]
["bitfinex","BTCUSD",1717937816399,0.34697993,69724.0,69723.0,1.505]
["bitfinex","BTCUSD",1717937823323,0.34697993,69724.0,69723.0,1.65373603]
["bitfinex","BTCUSD",1717937824014,0.34697993,69724.0,69723.0,1.65373704]
["bitfinex","BTCUSD",1717937825983,0.38167792,69724.0,69723.0,1.65373704]
["bitfinex","BTCUSD",1717937826399,0.34697993,69724.0,69723.0,1.65373704]
["bitfinex","BTCUSD",1717937827265,0.34697993,69724.0,69723.0,0.15373704]
["bitfinex","BTCUSD",1717937827692,0.34697993,69724.0,69723.0,0.005]
["bitfinex","BTCUSD",1717937830689,0.34697993,69724.0,69723.0,0.15374166]
["bitfinex","BTCUSD",1717937830899,0.34697993,69724.0,69723.0,0.005]
["bitfinex","BTCUSD",1717937831111,0.34697993,69724.0,69723.0,0.15374126]
["bitfinex","BTCUSD",1717937831291,0.34697993,69724.0,69723.0,1.65374126]
["bitfinex","BTCUSD",1717937834302,0.34697993,69724.0,69723.0,0.15374126]
["bitfinex","BTCUSD",1717937834645,0.34697993,69724.0,69723.0,1.65374126]
["bitfinex","BTCUSD",1717937835056,0.34697993,69724.0,69723.0,1.505]
["bitfinex","BTCUSD",1717937835418,0.38167792,69724.0,69723.0,1.505]
["bitfinex","BTCUSD",1717937836539,0.38167792,69724.0,69723.0,1.65374294]
["bitfinex","BTCUSD",1717937836858,0.34697993,69724.0,69723.0,1.65374294]
["bitfinex","BTCUSD",1717937837068,0.34697993,69724.0,69723.0,1.505]
["bitfinex","BTCUSD",1717937837520,0.34697993,69724.0,69723.0,1.65374106]
["bitfinex","BTCUSD",1717937839952,0.34697993,69724.0,69723.0,1.81534106]
["bitfinex","BTCUSD",1717937840722,0.34697993,69724.0,69723.0,1.89094106]
["bitfinex","BTCUSD",1717937841744,0.34697993,69724.0,69723.0,1.81704106]
["bitfinex","BTCUSD",1717937842146,0.34748683,69724.0,69723.0,1.81704106]
["bitfinex","BTCUSD",1717937844865,0.34748683,69724.0,69723.0,1.81609471]
["bitfinex","BTCUSD",1717937845871,0.34748683,69724.0,69723.0,1.65279471]
["bitfinex","BTCUSD",1717937846079,0.34748683,69724.0,69723.0,1.65280416]
["bitfinex","BTCUSD",1717937846568,0.40562551,69724.0,69723.0,1.65280416]
["bitfinex","BTCUSD",1717937847180,0.34748683,69724.0,69723.0,1.65280416]
["bitfinex","BTCUSD",1717937851121,0.2030679,69724.0,69723.0,0.15375016]
["bitfinex","BTCUSD",1717937851355,0.2039279,69724.0,69723.0,0.61265016]
["bitfinex","BTCUSD",1717937851783,0.2039279,69724.0,69723.0,2.11265016]
["bitfinex","BTCUSD",1717937851954,0.2039279,69724.0,69723.0,2.09265016]
["bitfinex","BTCUSD",1717937853020,0.10410528,69724.0,69723.0,2.09265016]
["bitfinex","BTCUSD",1717937853398,0.10410528,69724.0,69723.0,1.89265016]
["bitfinex","BTCUSD",1717937853610,0.10410528,69724.0,69723.0,2.09265016]
["bitfinex","BTCUSD",1717937853833,0.10410528,69724.0,69723.0,1.89265016]
["bitfinex","BTCUSD",1717937857642,0.100391,69727.0,69724.0,0.14589472]
["bitfinex","BTCUSD",1717937857846,0.14441893,69726.0,69725.0,0.14780416]
["bitfinex","BTCUSD",1717937858102,0.24752043,69726.0,69725.0,0.14780416]
["bitfinex","BTCUSD",1717937858631,0.1031015,69726.0,69725.0,0.14780416]
["bitfinex","BTCUSD",1717937859248,0.1041015,69726.0,69725.0,0.14780416]
["bitfinex","BTCUSD",1717937859879,0.1041015,69726.0,69725.0,0.14880416]
["bitfinex","BTCUSD",1717937861217,0.1031015,69726.0,69725.0,1.64880416]
["bitfinex","BTCUSD",1717937862053,0.1031015,69726.0,69725.0,1.64780416]
["bitfinex","BTCUSD",1717937862290,0.1031015,69726.0,69725.0,1.65080416]
["bitfinex","BTCUSD",1717937863105,0.1031015,69726.0,69725.0,1.65280416]
["bitfinex","BTCUSD",1717937863305,0.1031015,69726.0,69725.0,1.64980416]
["bitfinex","BTCUSD",1717937863466,0.1031015,69726.0,69725.0,1.64780416]
["bitfinex","BTCUSD",1717937863806,0.1031015,69726.0,69725.0,1.65080416]
["bitfinex","BTCUSD",1717937863995,0.1031015,69726.0,69725.0,1.65280416]
["bitfinex","BTCUSD",1717937866148,0.1031015,69726.0,69725.0,1.94920416]
["bitfinex","BTCUSD",1717937866368,0.1031015,69726.0,69725.0,2.10240416]
["bitfinex","BTCUSD",1717937866579,0.100384,69732.0,69725.0,2.10240416]
["bitfinex","BTCUSD",1717937866580,0.08451266,69731.0,69726.0,0.2]
["bitfinex","BTCUSD",1717937866782,0.10031312,69732.0,69727.0,0.34780416]
["bitfinex","BTCUSD",1717937867002,0.10031312,69732.0,69728.0,0.34780416]
["bitfinex","BTCUSD",1717937867217,0.10031312,69732.0,69729.0,1.64780416]
["bitfinex","BTCUSD",1717937867401,0.10031312,69732.0,69730.0,0.14780416]
["bitfinex","BTCUSD",1717937867659,0.10031312,69732.0,69731.0,0.38030746]
["bitfinex","BTCUSD",1717937867863,0.18482578,69732.0,69731.0,0.38030746]
["bitfinex","BTCUSD",1717937868099,0.18482578,69732.0,69731.0,1.88030746]
["bitfinex","BTCUSD",1717937868305,0.08551266,69732.0,69731.0,1.88030746]
["bitfinex","BTCUSD",1717937868520,0.08551266,69732.0,69731.0,2.08030746]
["bitfinex","BTCUSD",1717937868725,0.08551266,69732.0,69731.0,1.88030746]
["bitfinex","BTCUSD",1717937869881,0.08551266,69732.0,69731.0,1.64770746]
["bitfinex","BTCUSD",1717937869989,0.09051266,69732.0,69731.0,1.64770746]
["bitfinex","BTCUSD",1717937870436,0.08451266,69732.0,69731.0,1.64770746]
["bitfinex","BTCUSD",1717937870853,0.19089666,69732.0,69731.0,1.64770746]
["bitfinex","BTCUSD",1717937871266,0.19489666,69732.0,69731.0,1.64770746]
["bitfinex","BTCUSD",1717937871467,0.18889666,69732.0,69731.0,1.64770746]
["bitfinex","BTCUSD",1717937871918,0.19389666,69732.0,69731.0,1.64770746]
["bitfinex","BTCUSD",1717937872816,0.19389666,69732.0,69731.0,1.88030746]
["bitfinex","BTCUSD",1717937873022,0.18989666,69732.0,69731.0,1.88030746]
["bitfinex","BTCUSD",1717937873431,0.19289666,69732.0,69731.0,1.72410746]
["bitfinex","BTCUSD",1717937873638,0.18789666,69732.0,69731.0,1.72410746]
["bitfinex","BTCUSD",1717937873846,0.18789666,69732.0,69731.0,1.64770746]
["bitfinex","BTCUSD",1717937874044,0.19089666,69732.0,69731.0,1.64770746]
["bitfinex","BTCUSD",1717937874385,0.18789666,69732.0,69731.0,1.64770746]
["bitfinex","BTCUSD",1717937874802,0.18489666,69732.0,69731.0,1.64770746]
["bitfinex","BTCUSD",1717937875014,0.18589666,69732.0,69731.0,1.64770746]
["bitfinex","BTCUSD",1717937875284,0.18989666,69732.0,69731.0,1.64770746]
["bitfinex","BTCUSD",1717937877388,0.18889666,69732.0,69731.0,1.64770746]
["bitfinex","BTCUSD",1717937877842,0.19189666,69732.0,69731.0,1.64770746]
["bitfinex","BTCUSD",1717937879320,0.19189666,69732.0,69731.0,1.64871597]
["bitfinex","BTCUSD",1717937880259,0.33631559,69732.0,69731.0,1.64871597]
["bitfinex","BTCUSD",1717937880463,0.57241559,69732.0,69731.0,1.64871597]
["bitfinex","BTCUSD",1717937880960,0.59541559,69732.0,69731.0,0.14871597]
["bitfinex","BTCUSD",1717937881161,0.49061219,69732.0,69723.0,0.000946]
["bitfinex","BTCUSD",1717937881385,0.100394,69725.0,69724.0,0.14873525]
["bitfinex","BTCUSD",1717937881584,0.32490619,69725.0,69724.0,0.14873525]
["bitfinex","BTCUSD",1717937883895,0.32490619,69725.0,69724.0,0.14863525]
["bitfinex","BTCUSD",1717937884859,0.32590619,69725.0,69724.0,0.15463525]
["bitfinex","BTCUSD",1717937885105,0.32690619,69725.0,69724.0,1.65963525]
["bitfinex","BTCUSD",1717937885451,0.32590619,69725.0,69724.0,1.65363525]
["bitfinex","BTCUSD",1717937885783,0.32490619,69725.0,69724.0,1.64863525]
["bitfinex","BTCUSD",1717937887245,0.56100619,69725.0,69724.0,1.65063525]
["bitfinex","BTCUSD",1717937887881,0.56100619,69725.0,69724.0,1.65163525]
["bitfinex","BTCUSD",1717937888078,0.56100619,69725.0,69724.0,0.15163525]
["bitfinex","BTCUSD",1717937888478,0.56100619,69725.0,69724.0,1.65163525]
["bitfinex","BTCUSD",1717937888701,0.61710681,69725.0,69724.0,1.65163525]
["bitfinex","BTCUSD",1717937888901,0.56100619,69725.0,69724.0,1.65163525]
["bitfinex","BTCUSD",1717937889074,0.56100619,69725.0,69724.0,0.15163525]
["bitfinex","BTCUSD",1717937891301,0.56100619,69725.0,69724.0,0.003]
["bitfinex","BTCUSD",1717937894349,0.47880619,69725.0,69724.0,0.003]
["bitfinex","BTCUSD",1717937894551,0.47880619,69725.0,69724.0,0.15173568]
["bitfinex","BTCUSD",1717937894755,0.53462681,69725.0,69724.0,0.003]
["bitfinex","BTCUSD",1717937894972,0.47880619,69725.0,69724.0,0.003]
["bitfinex","BTCUSD",1717937897485,0.32490619,69725.0,69724.0,0.003]
["bitfinex","BTCUSD",1717937909771,0.32490619,69725.0,69724.0,0.15174164]
["bitfinex","BTCUSD",1717937911208,0.32455048,69725.0,69724.0,0.15174164]
["bitfinex","BTCUSD",1717937912890,0.32455048,69725.0,69724.0,1.65174164]
["bitfinex","BTCUSD",1717937914274,0.32455048,69725.0,69724.0,1.65173882]
["bitfinex","BTCUSD",1717937916631,0.32455048,69725.0,69724.0,1.65268482]
["bitfinex","BTCUSD",1717937916836,0.32541048,69725.0,69724.0,0.15268482]
["bitfinex","BTCUSD",1717937917047,0.32541048,69725.0,69724.0,0.003946]
["bitfinex","BTCUSD",1717937917595,0.32541048,69725.0,69724.0,0.15269159]
["bitfinex","BTCUSD",1717937920726,0.32541048,69725.0,69724.0,1.65269159]
["bitfinex","BTCUSD",1717937923691,0.32541048,69725.0,69724.0,0.15269159]
["bitfinex","BTCUSD",1717937924320,0.32541048,69725.0,69724.0,1.65269159]
["bitfinex","BTCUSD",1717937926431,0.32541048,69725.0,69724.0,0.15268747]
["bitfinex","BTCUSD",1717937927080,0.59001048,69725.0,69724.0,0.15268747]
["bitfinex","BTCUSD",1717937927293,0.59001048,69725.0,69724.0,0.003946]
["bitfinex","BTCUSD",1717937927512,0.79079848,69725.0,69724.0,0.003946]
["bitfinex","BTCUSD",1717937927728,0.99306103,69725.0,69724.0,0.003946]
["bitfinex","BTCUSD",1717937927953,1.22576771,69725.0,69724.0,0.003946]
["bitfinex","BTCUSD",1717937928668,0.9930455,69725.0,69724.0,0.002946]
["bitfinex","BTCUSD",1717937928843,0.9930455,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717937929048,0.9930455,69725.0,69724.0,0.002946]
["bitfinex","BTCUSD",1717937929049,0.92854702,69725.0,69724.0,0.002946]
["bitfinex","BTCUSD",1717937929261,0.96924529,69725.0,69724.0,0.002946]
["bitfinex","BTCUSD",1717937929458,0.96924529,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937929656,1.13741861,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717937930040,1.05892013,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717937930244,0.98124529,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937930612,0.99524529,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937931223,1.03822754,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937931586,0.99524529,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937931775,0.96924529,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717937931988,1.04774377,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717937932195,1.14942091,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937932621,1.15139069,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717937932996,1.15139069,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937933218,1.13539069,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937933438,1.14939069,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937933653,1.13739069,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717937934284,1.07292243,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717937934929,1.05892243,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717937935130,1.12337717,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717937935328,1.12337717,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937935329,1.14937717,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937935555,1.08492243,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937935936,1.14937717,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937936141,1.08492243,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937936335,0.99524529,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937938255,1.0382019,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937941636,1.03839056,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937944071,1.69007856,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937944433,1.80125498,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937944632,2.23355925,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937946115,2.23059316,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937946314,2.12322864,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937947197,2.23033313,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937947369,2.12297954,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937949193,2.20883945,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937954271,2.12297954,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937954444,2.20883945,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937955208,2.12297954,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937957233,2.20886811,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937957864,2.12302417,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937958353,2.20897453,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937959017,2.12313073,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937959604,2.20897453,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937962223,2.23129114,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937962683,2.23294069,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937965461,2.23294069,69725.0,69724.0,0.160846]
["bitfinex","BTCUSD",1717937965462,1.42344399,69725.0,69724.0,0.160846]
["bitfinex","BTCUSD",1717937965688,1.03550335,69725.0,69724.0,0.160846]
["bitfinex","BTCUSD",1717937965928,0.60050845,69725.0,69724.0,0.241246]
["bitfinex","BTCUSD",1717937966370,0.39972045,69725.0,69724.0,1.741246]
["bitfinex","BTCUSD",1717937966374,0.35141048,69725.0,69724.0,1.741246]
["bitfinex","BTCUSD",1717937967101,0.35141048,69725.0,69724.0,1.740246]
["bitfinex","BTCUSD",1717937967102,0.32541048,69725.0,69724.0,1.740246]
["bitfinex","BTCUSD",1717937967568,0.33641048,69725.0,69724.0,1.740246]
["bitfinex","BTCUSD",1717937968551,0.34541048,69725.0,69724.0,1.741246]
["bitfinex","BTCUSD",1717937969047,0.33641048,69725.0,69724.0,1.740246]
["bitfinex","BTCUSD",1717937969544,0.34641048,69725.0,69724.0,1.741246]
["bitfinex","BTCUSD",1717937969781,0.33541048,69725.0,69724.0,1.741246]
["bitfinex","BTCUSD",1717937970038,0.34641048,69725.0,69724.0,0.242246]
["bitfinex","BTCUSD",1717937970267,0.33641048,69725.0,69724.0,0.241246]
["bitfinex","BTCUSD",1717937970518,0.33541048,69725.0,69724.0,0.241246]
["bitfinex","BTCUSD",1717937970725,0.34741048,69725.0,69724.0,0.242246]
["bitfinex","BTCUSD",1717937971772,0.33741048,69725.0,69724.0,0.241246]
["bitfinex","BTCUSD",1717937972206,0.34841048,69725.0,69724.0,0.242246]
["bitfinex","BTCUSD",1717937972841,0.33741048,69725.0,69724.0,0.241246]
["bitfinex","BTCUSD",1717937973632,0.33541048,69725.0,69724.0,0.241246]
["bitfinex","BTCUSD",1717937974054,0.33541048,69725.0,69724.0,0.242246]
["bitfinex","BTCUSD",1717937974055,0.34841048,69725.0,69724.0,0.242246]
["bitfinex","BTCUSD",1717937974819,0.33541048,69725.0,69724.0,0.241246]
["bitfinex","BTCUSD",1717937975024,0.32541048,69725.0,69724.0,0.240246]
["bitfinex","BTCUSD",1717937975225,0.36965767,69725.0,69724.0,0.240246]
["bitfinex","BTCUSD",1717937975440,0.38065767,69725.0,69724.0,0.241246]
["bitfinex","BTCUSD",1717937975645,0.68144567,69725.0,69724.0,0.241246]
["bitfinex","BTCUSD",1717937976018,0.70444567,69725.0,69724.0,0.241246]
["bitfinex","BTCUSD",1717937976229,0.71644567,69725.0,69724.0,0.002946]
["bitfinex","BTCUSD",1717937976434,0.70544567,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937976645,0.69344567,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717937976850,0.70444567,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937977000,0.35041048,69725.0,69724.0,0.242246]
["bitfinex","BTCUSD",1717937977422,0.35041048,69725.0,69724.0,1.742246]
["bitfinex","BTCUSD",1717937978028,0.35041048,69725.0,69724.0,0.242246]
["bitfinex","BTCUSD",1717937998070,0.35041048,69725.0,69724.0,0.002946]
["bitfinex","BTCUSD",1717937998193,0.62405153,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717937998603,0.64405153,69725.0,69724.0,0.002946]
["bitfinex","BTCUSD",1717937998801,0.45173457,69725.0,69724.0,0.002946]
["bitfinex","BTCUSD",1717937999011,0.44073457,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717937999387,0.44073457,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717937999388,0.39669352,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717937999702,0.40569352,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717938000602,0.35741048,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717938001018,0.36841048,69725.0,69724.0,0.002946]
["bitfinex","BTCUSD",1717938001435,0.35941048,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717938001894,0.38241048,69725.0,69724.0,0.002946]
["bitfinex","BTCUSD",1717938002119,0.42741153,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717938002339,0.41841153,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717938002564,0.41076573,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717938002815,0.41976573,69725.0,69724.0,0.002946]
["bitfinex","BTCUSD",1717938003288,0.37141048,69725.0,69724.0,0.002946]
["bitfinex","BTCUSD",1717938003500,0.34841048,69725.0,69724.0,0.252546]
["bitfinex","BTCUSD",1717938004384,0.34841048,69725.0,69724.0,1.751546]
["bitfinex","BTCUSD",1717938004385,0.33441048,69725.0,69724.0,1.751546]
["bitfinex","BTCUSD",1717938004589,0.33441048,69725.0,69724.0,1.971546]
["bitfinex","BTCUSD",1717938004998,0.01740142,69735.0,69729.0,0.22]
["bitfinex","BTCUSD",1717938005234,0.01740142,69735.0,69725.0,0.18605468]
["bitfinex","BTCUSD",1717938005235,0.14441893,69734.0,69727.0,0.22]
["bitfinex","BTCUSD",1717938005647,0.14441893,69734.0,69728.0,0.13754338]
["bitfinex","BTCUSD",1717938005858,0.14441893,69734.0,69730.0,0.22]
["bitfinex","BTCUSD",1717938006074,0.05738,69740.0,69730.0,0.22]
["bitfinex","BTCUSD",1717938006290,0.00086,69747.0,69735.0,0.22]
["bitfinex","BTCUSD",1717938006291,0.14441893,69739.0,69735.0,0.22]
["bitfinex","BTCUSD",1717938006539,0.14441893,69739.0,69738.0,0.2696]
["bitfinex","BTCUSD",1717938006749,0.200516,69739.0,69738.0,0.38544159]
["bitfinex","BTCUSD",1717938006952,0.200516,69739.0,69738.0,2.10544159]
["bitfinex","BTCUSD",1717938007163,0.200516,69739.0,69738.0,1.90544159]
["bitfinex","BTCUSD",1717938007379,0.200516,69739.0,69738.0,2.10544159]
["bitfinex","BTCUSD",1717938007591,0.200516,69739.0,69738.0,1.9696]
["bitfinex","BTCUSD",1717938008054,0.05609707,69739.0,69738.0,2.11829415]
["bitfinex","BTCUSD",1717938008464,0.06309707,69739.0,69738.0,2.11929415]
["bitfinex","BTCUSD",1717938008893,0.06209707,69739.0,69738.0,2.11929415]
["bitfinex","BTCUSD",1717938009115,0.05609707,69739.0,69738.0,2.11829415]
["bitfinex","BTCUSD",1717938009326,0.05609707,69739.0,69738.0,2.12329415]
["bitfinex","BTCUSD",1717938009567,0.05609707,69739.0,69738.0,2.12529415]
["bitfinex","BTCUSD",1717938009786,0.00086,69747.0,69746.0,0.4696]
["bitfinex","BTCUSD",1717938009972,0.05985407,69747.0,69746.0,0.4696]
["bitfinex","BTCUSD",1717938010441,0.05985407,69747.0,69746.0,0.61826919]
["bitfinex","BTCUSD",1717938011065,0.05985407,69747.0,69746.0,2.11826919]
["bitfinex","BTCUSD",1717938011268,0.05985407,69747.0,69746.0,1.89826919]
["bitfinex","BTCUSD",1717938011760,0.05985407,69747.0,69746.0,1.7496]
["bitfinex","BTCUSD",1717938012603,0.06785407,69747.0,69746.0,1.7506]
["bitfinex","BTCUSD",1717938013235,0.06785407,69747.0,69746.0,1.9706]
["bitfinex","BTCUSD",1717938013437,0.06785407,69747.0,69746.0,1.7506]
["bitfinex","BTCUSD",1717938013644,0.06785407,69747.0,69746.0,1.9706]
["bitfinex","BTCUSD",1717938017558,0.05985407,69747.0,69746.0,1.9696]
["bitfinex","BTCUSD",1717938017772,0.05985407,69747.0,69746.0,1.9706]
["bitfinex","BTCUSD",1717938018203,0.05985407,69747.0,69746.0,1.9736]
["bitfinex","BTCUSD",1717938018645,0.05985407,69747.0,69746.0,1.9706]
["bitfinex","BTCUSD",1717938018867,0.00086,69747.0,69746.0,1.9806]
["bitfinex","BTCUSD",1717938019072,0.00086,69747.0,69746.0,2.13226434]
["bitfinex","BTCUSD",1717938020595,0.00086,69747.0,69746.0,2.13126434]
["bitfinex","BTCUSD",1717938020814,0.00086,69747.0,69746.0,2.22862834]
["bitfinex","BTCUSD",1717938021051,0.00086,69747.0,69746.0,2.32862834]
["bitfinex","BTCUSD",1717938021684,0.00086,69747.0,69746.0,2.33862834]
["bitfinex","BTCUSD",1717938021892,0.00086,69747.0,69746.0,2.48304727]
["bitfinex","BTCUSD",1717938022140,0.00086,69747.0,69746.0,2.49104727]
["bitfinex","BTCUSD",1717938022354,0.00086,69754.0,69753.0,0.23]
["bitfinex","BTCUSD",1717938022571,0.00086,69754.0,69753.0,0.58057429]
["bitfinex","BTCUSD",1717938022791,0.00086,69754.0,69753.0,0.75594657]
["bitfinex","BTCUSD",1717938023019,0.00086,69754.0,69753.0,0.76594657]
["bitfinex","BTCUSD",1717938023218,0.01904111,69769.0,69762.0,0.22]
["bitfinex","BTCUSD",1717938023631,0.14441893,69768.0,69763.0,0.2359]
["bitfinex","BTCUSD",1717938023857,0.14441893,69768.0,69764.0,1.5]
["bitfinex","BTCUSD",1717938024306,0.13941893,69768.0,69764.0,1.5]
["bitfinex","BTCUSD",1717938024524,0.01904111,69769.0,69764.0,1.5]
["bitfinex","BTCUSD",1717938024751,0.01904111,69769.0,69763.0,0.2359]
["bitfinex","BTCUSD",1717938024752,0.14441893,69767.0,69763.0,0.1546]
["bitfinex","BTCUSD",1717938025194,0.14441893,69767.0,69764.0,1.5]
["bitfinex","BTCUSD",1717938025878,0.002,69768.0,69765.0,0.2359]
["bitfinex","BTCUSD",1717938026364,0.01904111,69769.0,69765.0,0.2359]
["bitfinex","BTCUSD",1717938026569,0.11937311,69769.0,69765.0,0.2359]
["bitfinex","BTCUSD",1717938027192,0.11937311,69769.0,69765.0,0.4559]
["bitfinex","BTCUSD",1717938027470,0.11937311,69769.0,69768.0,0.22]
["bitfinex","BTCUSD",1717938027689,0.11937311,69769.0,69767.0,0.22]
["bitfinex","BTCUSD",1717938027690,0.17863231,69769.0,69767.0,0.22]
["bitfinex","BTCUSD",1717938027898,0.003,69767.0,69766.0,0.22]
["bitfinex","BTCUSD",1717938028098,0.0622592,69767.0,69765.0,0.4559]
["bitfinex","BTCUSD",1717938028311,0.11937311,69769.0,69767.0,0.22]
["bitfinex","BTCUSD",1717938028515,0.11937311,69769.0,69765.0,0.4559]
["bitfinex","BTCUSD",1717938028516,4.0,69768.0,69765.0,0.4559]
["bitfinex","BTCUSD",1717938028723,4.0,69768.0,69767.0,0.22]
["bitfinex","BTCUSD",1717938028936,4.05647909,69768.0,69767.0,0.22]
["bitfinex","BTCUSD",1717938031034,4.05647909,69768.0,69765.0,0.2359]
["bitfinex","BTCUSD",1717938031035,4.05647909,69768.0,69766.0,0.22]
["bitfinex","BTCUSD",1717938031276,4.0,69768.0,69765.0,0.2359]
["bitfinex","BTCUSD",1717938031905,4.0,69768.0,69765.0,0.4559]
["bitfinex","BTCUSD",1717938032118,4.0,69768.0,69761.0,0.22]
["bitfinex","BTCUSD",1717938032572,0.14511787,69767.0,69760.0,0.1546]
["bitfinex","BTCUSD",1717938032778,4.14441893,69768.0,69760.0,0.1546]
["bitfinex","BTCUSD",1717938032992,0.05814467,69767.0,69761.0,0.07222824]
["bitfinex","BTCUSD",1717938033196,4.0,69768.0,69761.0,0.29222824]
["bitfinex","BTCUSD",1717938033411,0.05814467,69767.0,69761.0,0.29222824]
["bitfinex","BTCUSD",1717938033617,4.0,69768.0,69765.0,0.005]
["bitfinex","BTCUSD",1717938033869,4.0,69768.0,69766.0,1.5]
["bitfinex","BTCUSD",1717938033870,0.05814467,69767.0,69766.0,1.5]
["bitfinex","BTCUSD",1717938034080,0.05814467,69767.0,69766.0,1.5813]
["bitfinex","BTCUSD",1717938034508,0.05814467,69767.0,69766.0,1.8013]
["bitfinex","BTCUSD",1717938035174,0.05914467,69767.0,69766.0,1.8013]
["bitfinex","BTCUSD",1717938035384,0.05914467,69767.0,69766.0,1.8023]
["bitfinex","BTCUSD",1717938035385,0.05814467,69767.0,69766.0,1.8023]
["bitfinex","BTCUSD",1717938035799,0.05814467,69767.0,69766.0,1.8013]
["bitfinex","BTCUSD",1717938035800,0.05914467,69767.0,69766.0,1.8013]
["bitfinex","BTCUSD",1717938036218,0.05814467,69767.0,69766.0,1.94974438]
["bitfinex","BTCUSD",1717938036442,0.05914467,69767.0,69766.0,1.8013]
["bitfinex","BTCUSD",1717938037267,0.05914467,69767.0,69766.0,1.95074594]
["bitfinex","BTCUSD",1717938037971,0.05914467,69767.0,69766.0,0.60534594]
["bitfinex","BTCUSD",1717938038376,0.05914467,69767.0,69766.0,2.10534594]
["bitfinex","BTCUSD",1717938038580,0.05914467,69767.0,69766.0,1.88534594]
["bitfinex","BTCUSD",1717938038794,0.05914467,69767.0,69766.0,2.10554101]
["bitfinex","BTCUSD",1717938041337,0.05914467,69767.0,69766.0,1.64964101]
["bitfinex","BTCUSD",1717938041607,0.05914467,69767.0,69766.0,1.501]
["bitfinex","BTCUSD",1717938041608,0.15947767,69767.0,69766.0,1.501]
["bitfinex","BTCUSD",1717938041818,0.15947767,69767.0,69766.0,0.001]
["bitfinex","BTCUSD",1717938042034,0.15947767,69767.0,69762.0,0.0806]
["bitfinex","BTCUSD",1717938042035,0.100335,69766.0,69764.0,0.22]
["bitfinex","BTCUSD",1717938042250,0.100335,69766.0,69765.0,0.14860193]
["bitfinex","BTCUSD",1717938042462,0.15931148,69766.0,69765.0,0.14860193]
["bitfinex","BTCUSD",1717938043161,0.16131148,69766.0,69765.0,0.61340193]
["bitfinex","BTCUSD",1717938043602,0.15931148,69766.0,69765.0,0.61340193]
["bitfinex","BTCUSD",1717938044262,0.15931148,69766.0,69765.0,0.61344428]
["bitfinex","BTCUSD",1717938045695,0.16231148,69766.0,69765.0,2.11344428]
["bitfinex","BTCUSD",1717938046569,0.06197648,69766.0,69765.0,2.11344428]
["bitfinex","BTCUSD",1717938047012,0.06197648,69766.0,69765.0,1.86864428]
["bitfinex","BTCUSD",1717938047647,0.05897648,69766.0,69765.0,1.86864428]
["bitfinex","BTCUSD",1717938048128,0.05897648,69766.0,69765.0,0.15164428]
["bitfinex","BTCUSD",1717938048129,0.20339541,69766.0,69765.0,0.15164428]
["bitfinex","BTCUSD",1717938048336,0.30373041,69766.0,69765.0,0.15164428]
["bitfinex","BTCUSD",1717938048536,0.30373041,69766.0,69765.0,0.14864428]
["bitfinex","BTCUSD",1717938048958,0.30373041,69766.0,69765.0,0.15164428]
["bitfinex","BTCUSD",1717938049164,0.30373041,69766.0,69765.0,0.15264428]
["bitfinex","BTCUSD",1717938049399,0.30373041,69766.0,69765.0,0.15164428]
["bitfinex","BTCUSD",1717938049810,0.30473041,69766.0,69765.0,0.15164428]
["bitfinex","BTCUSD",1717938050252,0.30373041,69766.0,69765.0,0.14864428]
["bitfinex","BTCUSD",1717938050689,0.30573041,69766.0,69765.0,0.14964428]
["bitfinex","BTCUSD",1717938050898,0.30373041,69766.0,69765.0,0.14964428]
["bitfinex","BTCUSD",1717938051106,0.30373041,69766.0,69765.0,0.14864428]
["bitfinex","BTCUSD",1717938051330,0.30373041,69766.0,69765.0,0.36864428]
["bitfinex","BTCUSD",1717938052043,0.15931148,69766.0,69765.0,0.36864428]
["bitfinex","BTCUSD",1717938052477,0.16131148,69766.0,69765.0,0.36864428]
["bitfinex","BTCUSD",1717938052665,0.15931148,69766.0,69765.0,0.61344428]
["bitfinex","BTCUSD",1717938053140,0.16131148,69766.0,69765.0,0.61344428]
["bitfinex","BTCUSD",1717938053391,0.15931148,69766.0,69765.0,0.61344428]
["bitfinex","BTCUSD",1717938053611,0.16131148,69766.0,69765.0,0.61344428]
["bitfinex","BTCUSD",1717938053833,0.16131148,69766.0,69765.0,2.11344428]
["bitfinex","BTCUSD",1717938054044,0.15931148,69766.0,69765.0,2.11344428]
["bitfinex","BTCUSD",1717938054484,0.16131148,69766.0,69765.0,2.11344428]
["bitfinex","BTCUSD",1717938054939,0.16131148,69766.0,69765.0,2.11344112]
["bitfinex","BTCUSD",1717938055752,0.15931148,69766.0,69765.0,2.11344112]
["bitfinex","BTCUSD",1717938056189,0.16131148,69766.0,69765.0,2.11344112]
["bitfinex","BTCUSD",1717938056405,0.15931148,69766.0,69765.0,2.11344112]
["bitfinex","BTCUSD",1717938056616,0.15931148,69766.0,69765.0,2.11844112]
["bitfinex","BTCUSD",1717938057479,0.15931148,69766.0,69765.0,2.11657309]
["bitfinex","BTCUSD",1717938058098,0.15931148,69766.0,69765.0,2.12257309]
["bitfinex","BTCUSD",1717938060198,0.05897648,69766.0,69765.0,2.12377309]
["bitfinex","BTCUSD",1717938060413,0.05897648,69766.0,69765.0,1.87777309]
["bitfinex","BTCUSD",1717938061484,0.05897648,69766.0,69765.0,1.93402078]
["bitfinex","BTCUSD",1717938061917,0.05897648,69766.0,69765.0,1.94002078]
["bitfinex","BTCUSD",1717938062603,0.05897648,69766.0,69765.0,2.10592078]
["bitfinex","BTCUSD",1717938062807,0.05897648,69766.0,69765.0,2.09992078]
["bitfinex","BTCUSD",1717938063021,0.05897648,69766.0,69765.0,2.09492078]
["bitfinex","BTCUSD",1717938063230,0.05897648,69766.0,69765.0,2.09992078]
["bitfinex","BTCUSD",1717938063420,0.05897648,69766.0,69765.0,1.93402078]
["bitfinex","BTCUSD",1717938063725,0.05897648,69766.0,69765.0,1.92902078]
["bitfinex","BTCUSD",1717938064157,0.05897648,69766.0,69765.0,1.93402078]
["bitfinex","BTCUSD",1717938064365,0.05897648,69766.0,69765.0,1.94002078]
["bitfinex","BTCUSD",1717938064795,0.05897648,69766.0,69765.0,1.93402078]
["bitfinex","BTCUSD",1717938065034,0.05897648,69766.0,69765.0,1.93488663]
["bitfinex","BTCUSD",1717938065255,0.05897648,69766.0,69765.0,1.94088663]
["bitfinex","BTCUSD",1717938065654,0.05897648,69766.0,69765.0,1.93488663]
["bitfinex","BTCUSD",1717938066084,0.05897648,69766.0,69765.0,1.93588663]
["bitfinex","BTCUSD",1717938066543,0.05897648,69766.0,69765.0,1.94088663]
["bitfinex","BTCUSD",1717938067387,0.05897648,69766.0,69765.0,1.92988663]
["bitfinex","BTCUSD",1717938067806,0.05897648,69766.0,69765.0,1.94088663]
["bitfinex","BTCUSD",1717938068113,0.05897648,69766.0,69765.0,2.10678663]
["bitfinex","BTCUSD",1717938068316,0.05897648,69766.0,69765.0,2.18688663]
["bitfinex","BTCUSD",1717938068526,0.05897648,69766.0,69765.0,2.19688663]
["bitfinex","BTCUSD",1717938068782,0.05897648,69766.0,69765.0,1.95088663]
["bitfinex","BTCUSD",1717938069212,0.05897648,69766.0,69765.0,2.19564156]
["bitfinex","BTCUSD",1717938069443,4.0,69767.0,69766.0,0.23]
["bitfinex","BTCUSD",1717938069666,4.0,69767.0,69766.0,1.03972835]
["bitfinex","BTCUSD",1717938070100,4.0,69767.0,69766.0,2.56093006]
["bitfinex","BTCUSD",1717938070336,4.0,69767.0,69765.0,0.006]
["bitfinex","BTCUSD",1717938070337,4.05662578,69767.0,69765.0,0.04244175]
["bitfinex","BTCUSD",1717938070590,0.88991474,69766.0,69765.0,0.008]
["bitfinex","BTCUSD",1717938070807,1.22373286,69766.0,69765.0,0.006]
["bitfinex","BTCUSD",1717938071072,0.89530343,69766.0,69765.0,0.006]
["bitfinex","BTCUSD",1717938071332,0.100353,69754.0,69748.0,0.22]
["bitfinex","BTCUSD",1717938071547,0.100353,69754.0,69746.0,0.22]
["bitfinex","BTCUSD",1717938071759,0.100353,69754.0,69748.0,0.22]
["bitfinex","BTCUSD",1717938071973,0.100353,69754.0,69749.0,0.22]
["bitfinex","BTCUSD",1717938072197,0.04294233,69762.0,69744.0,0.22]
["bitfinex","BTCUSD",1717938072198,0.14441893,69753.0,69744.0,0.22]
["bitfinex","BTCUSD",1717938072419,0.14441893,69753.0,69739.0,0.01432029]
["bitfinex","BTCUSD",1717938072420,0.100358,69750.0,69746.0,0.2]
["bitfinex","BTCUSD",1717938073735,0.100358,69750.0,69748.0,0.002]
["bitfinex","BTCUSD",1717938074387,4.0,69751.0,69749.0,0.22]
["bitfinex","BTCUSD",1717938074606,4.0,69751.0,69750.0,0.22]
["bitfinex","BTCUSD",1717938074822,4.05914733,69751.0,69750.0,1.72]
["bitfinex","BTCUSD",1717938076523,4.0,69751.0,69750.0,2.22077693]
["bitfinex","BTCUSD",1717938077596,4.001,69751.0,69750.0,2.22877693]
["bitfinex","BTCUSD",1717938077817,4.0,69751.0,69750.0,2.21077693]
["bitfinex","BTCUSD",1717938078227,4.001,69751.0,69750.0,2.23677693]
["bitfinex","BTCUSD",1717938078901,4.001,69751.0,69750.0,2.22277693]
["bitfinex","BTCUSD",1717938079523,4.0,69751.0,69750.0,2.21172293]
["bitfinex","BTCUSD",1717938079715,4.0,69751.0,69750.0,2.11136493]
["bitfinex","BTCUSD",1717938079871,4.0,69751.0,69750.0,2.12436493]
["bitfinex","BTCUSD",1717938080077,4.001,69751.0,69750.0,2.12436493]
["bitfinex","BTCUSD",1717938080293,4.0,69751.0,69750.0,2.18173295]
["bitfinex","BTCUSD",1717938080719,4.0,69751.0,69750.0,2.19473295]
["bitfinex","BTCUSD",1717938080720,4.001,69751.0,69750.0,2.19473295]
["bitfinex","BTCUSD",1717938080928,4.001,69751.0,69750.0,2.18073295]
["bitfinex","BTCUSD",1717938081125,4.001,69751.0,69750.0,2.03631402]
["bitfinex","BTCUSD",1717938081355,4.001,69751.0,69750.0,2.05031402]
["bitfinex","BTCUSD",1717938081991,2.781,69751.0,69750.0,2.40509095]
["bitfinex","BTCUSD",1717938082192,2.781,69751.0,69750.0,2.50509095]
["bitfinex","BTCUSD",1717938082409,2.781,69751.0,69750.0,2.60272267]
["bitfinex","BTCUSD",1717938082842,2.78,69751.0,69750.0,2.6533853]
["bitfinex","BTCUSD",1717938083049,2.78,69751.0,69750.0,2.8533853]
["bitfinex","BTCUSD",1717938083257,2.781,69751.0,69750.0,2.6663853]
["bitfinex","BTCUSD",1717938083462,2.781,69751.0,69750.0,2.6623853]
["bitfinex","BTCUSD",1717938083678,2.78,69751.0,69750.0,2.59872267]
["bitfinex","BTCUSD",1717938083911,2.78,69751.0,69750.0,2.61272267]
["bitfinex","BTCUSD",1717938084085,2.781,69751.0,69750.0,2.62572267]
["bitfinex","BTCUSD",1717938084289,2.781,69751.0,69750.0,2.59872267]
["bitfinex","BTCUSD",1717938084491,2.78,69751.0,69750.0,2.59872267]
["bitfinex","BTCUSD",1717938084667,2.781,69751.0,69750.0,2.88932602]
["bitfinex","BTCUSD",1717938084871,2.5311,69751.0,69750.0,3.32572267]
["bitfinex","BTCUSD",1717938085084,2.5311,69751.0,69750.0,3.47416239]
["bitfinex","BTCUSD",1717938085292,2.5311,69751.0,69750.0,3.46016239]
["bitfinex","BTCUSD",1717938085886,2.5311,69751.0,69750.0,3.66087839]
["bitfinex","BTCUSD",1717938086101,2.0313,69751.0,69750.0,3.84859439]
["bitfinex","BTCUSD",1717938086304,1.52702,69751.0,69750.0,3.60259439]
["bitfinex","BTCUSD",1717938086743,1.52702,69751.0,69750.0,3.40187839]
["bitfinex","BTCUSD",1717938086939,0.30702,69751.0,69750.0,3.41587839]
["bitfinex","BTCUSD",1717938087371,0.30702,69751.0,69750.0,3.61659439]
["bitfinex","BTCUSD",1717938088677,0.30702,69751.0,69750.0,3.41587839]
["bitfinex","BTCUSD",1717938089782,0.30702,69751.0,69750.0,3.42987839]
["bitfinex","BTCUSD",1717938089998,0.30702,69751.0,69750.0,3.41587839]
["bitfinex","BTCUSD",1717938090213,0.30702,69751.0,69750.0,3.43281972]
["bitfinex","BTCUSD",1717938090441,0.30702,69751.0,69750.0,3.49553074]
["bitfinex","BTCUSD",1717938090644,0.30702,69751.0,69750.0,3.69624674]
["bitfinex","BTCUSD",1717938090851,0.30702,69751.0,69750.0,3.71024674]
["bitfinex","BTCUSD",1717938091282,0.30702,69751.0,69750.0,3.69624674]
["bitfinex","BTCUSD",1717938091689,0.30702,69751.0,69750.0,3.71024674]
["bitfinex","BTCUSD",1717938091895,0.30702,69751.0,69750.0,3.48653074]
["bitfinex","BTCUSD",1717938092269,0.30702,69751.0,69750.0,2.54651144]
["bitfinex","BTCUSD",1717938092542,0.30702,69751.0,69750.0,2.24204955]
["bitfinex","BTCUSD",1717938092785,0.30702,69751.0,69750.0,2.28275277]
["bitfinex","BTCUSD",1717938092990,0.30702,69751.0,69750.0,2.26875277]
["bitfinex","BTCUSD",1717938093411,0.30702,69751.0,69750.0,2.28275277]
["bitfinex","BTCUSD",1717938094015,0.30702,69751.0,69750.0,2.29675277]
["bitfinex","BTCUSD",1717938094283,0.30702,69751.0,69750.0,2.38275277]
["bitfinex","BTCUSD",1717938094488,0.30702,69751.0,69750.0,2.39675277]
["bitfinex","BTCUSD",1717938095577,0.30702,69751.0,69750.0,2.3933969]
["bitfinex","BTCUSD",1717938095996,0.30702,69751.0,69750.0,2.4933969]
["bitfinex","BTCUSD",1717938097852,0.30702,69751.0,69750.0,2.4653969]
["bitfinex","BTCUSD",1717938098073,0.30702,69751.0,69750.0,2.4793969]
["bitfinex","BTCUSD",1717938098300,0.30702,69751.0,69750.0,2.4933969]
["bitfinex","BTCUSD",1717938098722,0.30702,69751.0,69750.0,2.4793969]
["bitfinex","BTCUSD",1717938099575,0.30702,69751.0,69750.0,2.4653969]
["bitfinex","BTCUSD",1717938099904,0.30702,69751.0,69750.0,2.4793969]
["bitfinex","BTCUSD",1717938100114,0.30702,69751.0,69750.0,2.4933969]
["bitfinex","BTCUSD",1717938100314,0.47322,69751.0,69750.0,2.2833969]
["bitfinex","BTCUSD",1717938100785,0.30702,69751.0,69750.0,2.2933969]
["bitfinex","BTCUSD",1717938100990,0.30702,69751.0,69750.0,2.2833969]
["bitfinex","BTCUSD",1717938101190,0.30702,69751.0,69750.0,2.2653969]
["bitfinex","BTCUSD",1717938101599,0.55392,69751.0,69750.0,1.93861997]
["bitfinex","BTCUSD",1717938102007,0.55392,69751.0,69750.0,1.88225195]
["bitfinex","BTCUSD",1717938103686,0.55392,69751.0,69750.0,1.86825195]
["bitfinex","BTCUSD",1717938104122,0.55392,69751.0,69750.0,1.94662789]
["bitfinex","BTCUSD",1717938104398,0.55392,69751.0,69750.0,1.91862789]
["bitfinex","BTCUSD",1717938104818,0.55392,69751.0,69750.0,1.94662789]
["bitfinex","BTCUSD",1717938105253,0.55392,69751.0,69750.0,1.93262789]
["bitfinex","BTCUSD",1717938105670,0.55392,69751.0,69750.0,1.94662789]
["bitfinex","BTCUSD",1717938106113,0.6123077,69751.0,69750.0,1.72662789]
["bitfinex","BTCUSD",1717938106329,0.6123077,69751.0,69750.0,1.66225195]
["bitfinex","BTCUSD",1717938106555,0.6123077,69751.0,69750.0,1.86225195]
["bitfinex","BTCUSD",1717938106809,0.6123077,69751.0,69750.0,1.748946]
["bitfinex","BTCUSD",1717938107067,0.6123077,69751.0,69750.0,1.734946]
["bitfinex","BTCUSD",1717938107276,0.6123077,69751.0,69750.0,1.714946]
["bitfinex","BTCUSD",1717938107494,0.6123077,69751.0,69750.0,1.720946]
["bitfinex","BTCUSD",1717938107728,0.6123077,69751.0,69750.0,1.734946]
["bitfinex","BTCUSD",1717938107942,0.6123077,69751.0,69750.0,1.748946]
["bitfinex","BTCUSD",1717938108168,0.6123077,69751.0,69750.0,1.734946]
["bitfinex","BTCUSD",1717938108647,0.6123077,69751.0,69750.0,1.86797703]
["bitfinex","BTCUSD",1717938108890,0.6123077,69751.0,69750.0,1.87097703]
["bitfinex","BTCUSD",1717938109099,0.6123077,69751.0,69750.0,1.723946]
["bitfinex","BTCUSD",1717938109313,0.6123077,69751.0,69750.0,1.87107458]
["bitfinex","BTCUSD",1717938110434,0.55392,69751.0,69750.0,1.87107458]
["bitfinex","BTCUSD",1717938110875,0.30702,69751.0,69750.0,1.86807458]
["bitfinex","BTCUSD",1717938111104,0.30702,69751.0,69750.0,1.87607458]
["bitfinex","BTCUSD",1717938111327,0.30702,69751.0,69750.0,2.09540663]
["bitfinex","BTCUSD",1717938111565,0.30702,69751.0,69750.0,2.10040663]
["bitfinex","BTCUSD",1717938112020,0.30702,69751.0,69750.0,2.1019216]
["bitfinex","BTCUSD",1717938112489,0.30702,69751.0,69750.0,2.1889216]
["bitfinex","BTCUSD",1717938112811,0.30702,69751.0,69750.0,2.04027805]
["bitfinex","BTCUSD",1717938113036,0.30702,69751.0,69750.0,2.19391343]
["bitfinex","BTCUSD",1717938113206,0.30702,69751.0,69750.0,2.18891343]
["bitfinex","BTCUSD",1717938113679,0.30702,69751.0,69750.0,2.28927143]
["bitfinex","BTCUSD",1717938114119,0.30702,69751.0,69750.0,2.29727143]
["bitfinex","BTCUSD",1717938114788,0.30702,69751.0,69750.0,2.29427143]
["bitfinex","BTCUSD",1717938114965,0.30702,69751.0,69750.0,2.29727143]
["bitfinex","BTCUSD",1717938115406,0.30788,69751.0,69750.0,2.30227143]
["bitfinex","BTCUSD",1717938115613,0.30788,69751.0,69750.0,2.29427143]
["bitfinex","BTCUSD",1717938116078,0.30788,69751.0,69750.0,2.30827143]
["bitfinex","BTCUSD",1717938116519,0.30788,69751.0,69750.0,2.30327143]
["bitfinex","BTCUSD",1717938117353,0.30788,69751.0,69750.0,2.28927143]
["bitfinex","BTCUSD",1717938117773,0.30788,69751.0,69750.0,2.30327143]
["bitfinex","BTCUSD",1717938118214,0.05478,69759.0,69750.0,2.30727143]
["bitfinex","BTCUSD",1717938118444,0.05478,69759.0,69758.0,0.22]
["bitfinex","BTCUSD",1717938118665,0.10993644,69759.0,69758.0,0.36863538]
["bitfinex","BTCUSD",1717938118876,0.10993644,69759.0,69758.0,1.86863538]
["bitfinex","BTCUSD",1717938119100,0.10993644,69759.0,69758.0,1.64863538]
["bitfinex","BTCUSD",1717938119317,0.10993644,69759.0,69758.0,1.84863538]
["bitfinex","BTCUSD",1717938119491,0.10993644,69759.0,69758.0,1.86863538]
["bitfinex","BTCUSD",1717938119764,0.10993644,69759.0,69758.0,1.64863538]
["bitfinex","BTCUSD",1717938120217,0.10993644,69759.0,69758.0,1.509]
["bitfinex","BTCUSD",1717938121058,0.10993644,69759.0,69758.0,1.709]
["bitfinex","BTCUSD",1717938121269,0.19213644,69759.0,69758.0,1.509]
["bitfinex","BTCUSD",1717938121471,0.19213644,69759.0,69758.0,1.513]
["bitfinex","BTCUSD",1717938121681,0.29248144,69759.0,69758.0,0.004]
["bitfinex","BTCUSD",1717938122091,0.29248144,69759.0,69758.0,0.011]
["bitfinex","BTCUSD",1717938122315,0.29248144,69759.0,69758.0,0.004]
["bitfinex","BTCUSD",1717938122739,0.29248144,69759.0,69758.0,0.005]
["bitfinex","BTCUSD",1717938123151,0.29248144,69759.0,69758.0,0.004]
["bitfinex","BTCUSD",1717938123607,0.29248144,69759.0,69750.0,0.01526629]
["bitfinex","BTCUSD",1717938123786,0.29248144,69759.0,69746.0,0.65]
["bitfinex","BTCUSD",1717938123787,0.100362,69747.0,69746.0,0.65]
["bitfinex","BTCUSD",1717938123993,0.54884236,69747.0,69746.0,0.65]
["bitfinex","BTCUSD",1717938124846,0.54884236,69747.0,69746.0,0.3168]
["bitfinex","BTCUSD",1717938125065,0.67108034,69747.0,69746.0,0.1502]
["bitfinex","BTCUSD",1717938126146,0.57184236,69747.0,69746.0,0.1502]
["bitfinex","BTCUSD",1717938126601,0.57184236,69747.0,69746.0,0.1512]
["bitfinex","BTCUSD",1717938127479,0.54884236,69747.0,69746.0,0.1512]
["bitfinex","BTCUSD",1717938128122,0.55484236,69747.0,69746.0,0.1522]
["bitfinex","BTCUSD",1717938128537,0.54884236,69747.0,69746.0,0.1502]
["bitfinex","BTCUSD",1717938128950,0.6197266,69747.0,69746.0,0.1522]
["bitfinex","BTCUSD",1717938129365,0.9204516,69747.0,69746.0,0.1522]
["bitfinex","BTCUSD",1717938129589,1.0204516,69747.0,69746.0,0.1522]
["bitfinex","BTCUSD",1717938129786,1.0434516,69747.0,69746.0,0.1522]
["bitfinex","BTCUSD",1717938130455,1.0374516,69747.0,69746.0,0.1512]
["bitfinex","BTCUSD",1717938130899,1.0394516,69747.0,69746.0,0.1522]
["bitfinex","BTCUSD",1717938131357,1.0394516,69747.0,69746.0,0.1512]
["bitfinex","BTCUSD",1717938131795,1.0394516,69747.0,69746.0,0.1522]
["bitfinex","BTCUSD",1717938132511,1.0394516,69747.0,69746.0,0.1512]
["bitfinex","BTCUSD",1717938132743,0.97456736,69747.0,69746.0,0.1512]
["bitfinex","BTCUSD",1717938132943,0.97456736,69747.0,69746.0,0.1522]
["bitfinex","BTCUSD",1717938133372,0.97256736,69747.0,69746.0,0.1512]
["bitfinex","BTCUSD",1717938134063,0.97456736,69747.0,69746.0,0.1522]
["bitfinex","BTCUSD",1717938136795,1.07456736,69747.0,69746.0,0.1522]
["bitfinex","BTCUSD",1717938137000,1.3827491,69747.0,69746.0,0.1522]
["bitfinex","BTCUSD",1717938137217,1.9562591,69747.0,69746.0,0.1522]
["bitfinex","BTCUSD",1717938144183,2.2537176,69747.0,69746.0,0.1522]
["bitfinex","BTCUSD",1717938146437,2.25372015,69747.0,69746.0,0.1522]
["bitfinex","BTCUSD",1717938146680,2.30009104,69747.0,69746.0,0.1522]
["bitfinex","BTCUSD",1717938147407,2.30010003,69747.0,69746.0,0.13786]
["bitfinex","BTCUSD",1717938148686,2.50082503,69747.0,69746.0,0.13786]
["bitfinex","BTCUSD",1717938149743,2.49882503,69747.0,69746.0,0.13686]
["bitfinex","BTCUSD",1717938150161,2.50082503,69747.0,69746.0,0.13786]
["bitfinex","BTCUSD",1717938150397,2.39336829,69747.0,69746.0,0.13786]
["bitfinex","BTCUSD",1717938150856,2.39336829,69747.0,69746.0,0.13686]
["bitfinex","BTCUSD",1717938151271,2.40136829,69747.0,69746.0,0.13786]
["bitfinex","BTCUSD",1717938151487,2.40136829,69747.0,69726.0,1.5]
["bitfinex","BTCUSD",1717938151488,0.1,69735.0,69726.0,1.5]
["bitfinex","BTCUSD",1717938151704,0.100391,69727.0,69726.0,1.5]
["bitfinex","BTCUSD",1717938151942,0.30345017,69727.0,69726.0,1.5]
["bitfinex","BTCUSD",1717938153637,0.15903124,69727.0,69726.0,1.72]
["bitfinex","BTCUSD",1717938153839,0.100376,69738.0,69737.0,0.4636]
["bitfinex","BTCUSD",1717938154038,0.15659469,69738.0,69737.0,0.2436]
["bitfinex","BTCUSD",1717938154284,0.15659469,69738.0,69737.0,0.38638934]
["bitfinex","BTCUSD",1717938154486,0.15659469,69738.0,69737.0,1.88638934]
["bitfinex","BTCUSD",1717938155694,0.15659469,69738.0,69737.0,1.88738934]
["bitfinex","BTCUSD",1717938156558,0.15659469,69738.0,69737.0,1.64378934]
["bitfinex","BTCUSD",1717938156763,0.15659469,69738.0,69737.0,1.64678934]
["bitfinex","BTCUSD",1717938156975,0.15659469,69738.0,69737.0,1.504]
["bitfinex","BTCUSD",1717938157794,0.15659469,69738.0,69737.0,1.5]
["bitfinex","BTCUSD",1717938158012,0.15659469,69738.0,69737.0,1.501]
["bitfinex","BTCUSD",1717938158238,0.15759469,69738.0,69737.0,1.501]
["bitfinex","BTCUSD",1717938158824,0.16459469,69738.0,69737.0,1.502]
["bitfinex","BTCUSD",1717938158956,0.16459469,69738.0,69737.0,1.5]
["bitfinex","BTCUSD",1717938159156,0.15759469,69738.0,69737.0,1.5]
["bitfinex","BTCUSD",1717938159358,0.16459469,69738.0,69737.0,1.501]
["bitfinex","BTCUSD",1717938159566,0.16359469,69738.0,69737.0,1.501]
["bitfinex","BTCUSD",1717938159962,0.17059469,69738.0,69737.0,1.502]
["bitfinex","BTCUSD",1717938160375,0.16359469,69738.0,69737.0,1.501]
["bitfinex","BTCUSD",1717938160853,0.17059469,69738.0,69737.0,1.502]
["bitfinex","BTCUSD",1717938161217,0.15659469,69738.0,69737.0,1.5]
["bitfinex","BTCUSD",1717938161620,0.16459469,69738.0,69737.0,1.501]
["bitfinex","BTCUSD",1717938163282,0.16459469,69738.0,69737.0,1.502]
["bitfinex","BTCUSD",1717938163283,0.17159469,69738.0,69737.0,1.502]
["bitfinex","BTCUSD",1717938164906,0.17159469,69738.0,69737.0,1.6637]
["bitfinex","BTCUSD",1717938165196,0.17159469,69738.0,69737.0,1.8637]
["bitfinex","BTCUSD",1717938165418,0.17159469,69738.0,69737.0,1.8837]
["bitfinex","BTCUSD",1717938165634,0.17159469,69738.0,69737.0,1.8637]
["bitfinex","BTCUSD",1717938166033,0.17159469,69738.0,69737.0,1.8837]
["bitfinex","BTCUSD",1717938166273,0.17159469,69738.0,69737.0,1.8637]
["bitfinex","BTCUSD",1717938166388,0.17159469,69738.0,69737.0,1.8837]
["bitfinex","BTCUSD",1717938166798,0.17159469,69738.0,69737.0,2.03129468]
["bitfinex","BTCUSD",1717938167414,0.07121869,69738.0,69737.0,2.03129468]
["bitfinex","BTCUSD",1717938167621,0.07121869,69738.0,69737.0,1.8837]
["bitfinex","BTCUSD",1717938167844,0.07121869,69738.0,69737.0,2.03126739]
["bitfinex","BTCUSD",1717938168678,0.06321869,69738.0,69737.0,2.03026739]
["bitfinex","BTCUSD",1717938169288,0.06321869,69738.0,69737.0,2.02800619]
["bitfinex","BTCUSD",1717938169505,0.05621869,69738.0,69737.0,2.02700619]
["bitfinex","BTCUSD",1717938169709,0.05621869,69738.0,69737.0,2.10940619]
["bitfinex","BTCUSD",1717938169924,0.100367,69744.0,69743.0,0.22]
["bitfinex","BTCUSD",1717938170142,0.14654619,69744.0,69743.0,0.22]
["bitfinex","BTCUSD",1717938172333,0.15354619,69744.0,69743.0,0.221]
["bitfinex","BTCUSD",1717938172763,0.15754619,69744.0,69743.0,0.221]
["bitfinex","BTCUSD",1717938173414,0.15754619,69744.0,69743.0,1.721]
["bitfinex","BTCUSD",1717938174828,0.05643648,69744.0,69743.0,1.721]
["bitfinex","BTCUSD",1717938175242,0.05643648,69744.0,69743.0,1.9641]
["bitfinex","BTCUSD",1717938177394,0.05643648,69744.0,69743.0,1.7441]
["bitfinex","BTCUSD",1717938177673,0.05643648,69744.0,69743.0,1.9641]
["bitfinex","BTCUSD",1717938180285,0.05643648,69744.0,69743.0,1.9575]
["bitfinex","BTCUSD",1717938180840,0.05643648,69744.0,69743.0,2.10182662]
["bitfinex","BTCUSD",1717938181067,0.05729648,69744.0,69743.0,2.10182662]
["bitfinex","BTCUSD",1717938181491,0.05729648,69744.0,69743.0,2.11239379]
["bitfinex","BTCUSD",1717938181713,0.05729648,69744.0,69743.0,2.10237753]
["bitfinex","BTCUSD",1717938181924,0.05729648,69744.0,69743.0,2.16704101]
["bitfinex","BTCUSD",1717938182581,0.05329648,69744.0,69743.0,2.16704101]
["bitfinex","BTCUSD",1717938183008,0.05329648,69744.0,69743.0,2.17104101]
["bitfinex","BTCUSD",1717938183220,0.04647265,69744.0,69743.0,2.17004101]
["bitfinex","BTCUSD",1717938183700,0.04647265,69744.0,69743.0,2.17204101]
["bitfinex","BTCUSD",1717938185400,0.04647265,69744.0,69743.0,2.10737753]
["bitfinex","BTCUSD",1717938185839,0.04647265,69744.0,69743.0,2.17197958]
["bitfinex","BTCUSD",1717938186096,0.04647265,69744.0,69743.0,2.18197958]
["bitfinex","BTCUSD",1717938186812,0.04647265,69744.0,69743.0,2.28234758]
["bitfinex","BTCUSD",1717938191292,0.04647265,69744.0,69743.0,2.27234758]
["bitfinex","BTCUSD",1717938191928,0.04647265,69744.0,69743.0,0.77234758]
["bitfinex","BTCUSD",1717938192161,0.04647265,69744.0,69743.0,0.78234758]
["bitfinex","BTCUSD",1717938192353,0.04647265,69744.0,69743.0,2.28234758]
["bitfinex","BTCUSD",1717938192562,0.04647265,69744.0,69743.0,2.27234758]
["bitfinex","BTCUSD",1717938192996,0.04647265,69744.0,69743.0,2.28234758]
["bitfinex","BTCUSD",1717938194473,0.04647265,69744.0,69743.0,2.27234758]
["bitfinex","BTCUSD",1717938194680,0.04647265,69744.0,69743.0,2.28234758]
["bitfinex","BTCUSD",1717938194902,0.04647265,69744.0,69743.0,2.27234758]
["bitfinex","BTCUSD",1717938195353,0.04647265,69744.0,69743.0,2.28234758]
["bitfinex","BTCUSD",1717938195560,0.04647265,69744.0,69743.0,2.27209093]
["bitfinex","BTCUSD",1717938196974,0.04647265,69744.0,69743.0,2.26872254]
["bitfinex","BTCUSD",1717938198049,0.04647265,69744.0,69743.0,1.93185454]
["bitfinex","BTCUSD",1717938199123,0.04647265,69744.0,69743.0,1.92785454]
["bitfinex","BTCUSD",1717938199338,0.04647265,69744.0,69743.0,1.93185454]
["bitfinex","BTCUSD",1717938200008,0.04647265,69744.0,69743.0,1.92785454]
["bitfinex","BTCUSD",1717938200178,0.04647265,69744.0,69743.0,1.92985454]
["bitfinex","BTCUSD",1717938200620,0.04647265,69744.0,69743.0,1.93185454]
["bitfinex","BTCUSD",1717938200826,0.04647265,69744.0,69743.0,1.92985454]
["bitfinex","BTCUSD",1717938201261,0.04647265,69744.0,69743.0,1.93185454]
["bitfinex","BTCUSD",1717938202834,0.04647265,69744.0,69743.0,0.43185454]
["bitfinex","BTCUSD",1717938203253,0.04647265,69744.0,69743.0,1.93185454]
["bitfinex","BTCUSD",1717938203673,0.04647265,69744.0,69743.0,1.71185454]
["bitfinex","BTCUSD",1717938203934,0.20067265,69744.0,69743.0,1.71185454]
["bitfinex","BTCUSD",1717938204159,0.28007265,69744.0,69743.0,0.14750914]
["bitfinex","BTCUSD",1717938205195,0.28007265,69744.0,69743.0,0.14550914]
["bitfinex","BTCUSD",1717938205628,0.28607265,69744.0,69743.0,0.14150914]
["bitfinex","BTCUSD",1717938205842,0.28607265,69744.0,69743.0,0.004]
["bitfinex","BTCUSD",1717938206046,0.28607265,69744.0,69743.0,0.14550914]
["bitfinex","BTCUSD",1717938206551,0.28607265,69744.0,69743.0,0.14150914]
["bitfinex","BTCUSD",1717938206762,0.28607265,69744.0,69741.0,0.14150914]
["bitfinex","BTCUSD",1717938206981,0.24346,69744.0,69742.0,0.14150914]
["bitfinex","BTCUSD",1717938207202,0.24346,69744.0,69743.0,0.14150914]
["bitfinex","BTCUSD",1717938207465,0.28058494,69744.0,69743.0,0.14150914]
["bitfinex","BTCUSD",1717938207672,0.28058494,69744.0,69741.0,0.14150914]
["bitfinex","BTCUSD",1717938207880,0.23746,69744.0,69742.0,0.14150914]
["bitfinex","BTCUSD",1717938208090,0.23746,69744.0,69743.0,0.14150914]
["bitfinex","BTCUSD",1717938208295,0.27458494,69744.0,69741.0,0.2]
["bitfinex","BTCUSD",1717938208507,0.23746,69744.0,69742.0,0.14150914]
["bitfinex","BTCUSD",1717938208716,0.23446,69744.0,69743.0,0.14150914]
["bitfinex","BTCUSD",1717938208930,0.27183769,69744.0,69743.0,0.14150914]
["bitfinex","BTCUSD",1717938209138,0.254572,69740.0,69739.0,1.5]
["bitfinex","BTCUSD",1717938209359,0.37134969,69740.0,69739.0,1.64356753]
["bitfinex","BTCUSD",1717938209576,0.37134969,69740.0,69739.0,1.5]
["bitfinex","BTCUSD",1717938210426,0.37134969,69740.0,69739.0,1.502]
["bitfinex","BTCUSD",1717938211710,0.51576862,69740.0,69739.0,1.502]
["bitfinex","BTCUSD",1717938212143,0.51576862,69740.0,69739.0,0.002]
["bitfinex","BTCUSD",1717938213221,0.51576862,69740.0,69739.0,0.002946]
["bitfinex","BTCUSD",1717938213427,0.51576862,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717938213854,0.51676862,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717938214629,0.51976862,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717938215077,0.57183148,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717938216259,0.51976862,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717938227403,0.72051362,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717938228027,1.01797811,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717938228895,0.72051362,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717938229381,1.01797815,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717938229778,1.11931727,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717938230227,1.12731727,69740.0,69739.0,0.001946]
["bitfinex","BTCUSD",1717938230434,1.12431727,69740.0,69739.0,0.001946]
["bitfinex","BTCUSD",1717938230847,1.12531727,69740.0,69739.0,0.001946]
["bitfinex","BTCUSD",1717938231056,1.12531727,69740.0,69739.0,0.002946]
["bitfinex","BTCUSD",1717938231263,1.12731727,69740.0,69739.0,0.001946]
["bitfinex","BTCUSD",1717938231492,1.12702326,69740.0,69739.0,0.001946]
["bitfinex","BTCUSD",1717938231696,1.13602326,69740.0,69739.0,0.002946]
["bitfinex","BTCUSD",1717938231917,1.03368414,69740.0,69739.0,0.002946]
["bitfinex","BTCUSD",1717938233626,1.07999906,69740.0,69739.0,0.002946]
["bitfinex","BTCUSD",1717938235936,1.08000288,69740.0,69739.0,0.002946]
["bitfinex","BTCUSD",1717938236726,1.07941719,69740.0,69739.0,0.002946]
["bitfinex","BTCUSD",1717938237188,1.07884181,69740.0,69739.0,0.002946]
["bitfinex","BTCUSD",1717938237820,1.07884248,69740.0,69739.0,0.002946]
["bitfinex","BTCUSD",1717938238909,1.03252756,69740.0,69739.0,0.002946]
["bitfinex","BTCUSD",1717938239116,1.07888323,69740.0,69739.0,0.002946]
["bitfinex","BTCUSD",1717938239553,1.20931336,69740.0,69739.0,0.002946]
["bitfinex","BTCUSD",1717938244227,1.29897253,69740.0,69739.0,0.002946]
["bitfinex","BTCUSD",1717938244396,1.29868115,69740.0,69739.0,0.002946]
["bitfinex","BTCUSD",1717938244819,1.6866755,69740.0,69739.0,0.002946]
["bitfinex","BTCUSD",1717938245087,2.01754019,69740.0,69739.0,0.002946]
["bitfinex","BTCUSD",1717938245219,2.103206,69740.0,69739.0,0.002946]
["bitfinex","BTCUSD",1717938245417,2.10322305,69740.0,69739.0,0.002946]
["bitfinex","BTCUSD",1717938245641,2.10322305,69740.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717938245850,0.78708893,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717938246235,2.07555859,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717938246704,1.87477859,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717938247161,1.57729252,69728.0,69727.0,0.001946]
["bitfinex","BTCUSD",1717938247378,2.10568052,69728.0,69727.0,0.001946]
["bitfinex","BTCUSD",1717938247595,1.95998927,69728.0,69727.0,0.001946]
["bitfinex","BTCUSD",1717938248256,1.64996898,69728.0,69727.0,0.001946]
["bitfinex","BTCUSD",1717938248471,1.56423553,69728.0,69727.0,0.001946]
["bitfinex","BTCUSD",1717938248691,1.21305579,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717938248920,1.35817366,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717938249120,1.38617366,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717938249351,1.38617685,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717938250442,1.32187531,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717938250666,1.38617685,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717938251906,1.46187685,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717938252364,1.62767685,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717938252574,2.15889425,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717938252774,2.24858107,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717938252980,2.25001729,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717938253448,2.35717243,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717938253651,1.80765491,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717938253854,2.35726029,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717938254285,2.25010574,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717938255093,2.24981939,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717938255766,2.26711589,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717938257059,2.26711589,69728.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717938257060,0.19942662,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717938257307,1.65865528,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717938257511,2.09919614,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717938257741,1.55816171,69725.0,69697.0,0.00028619]
["bitfinex","BTCUSD",1717938257967,0.09942662,69711.0,69697.0,0.00028619]
["bitfinex","BTCUSD",1717938258206,0.09942662,69711.0,69696.0,0.1503]
["bitfinex","BTCUSD",1717938258207,0.75274442,69710.0,69696.0,0.1503]
["bitfinex","BTCUSD",1717938258419,0.40891893,69710.0,69697.0,0.00028619]
["bitfinex","BTCUSD",1717938258631,0.29761011,69709.0,69696.0,0.1503]
["bitfinex","BTCUSD",1717938258843,0.14441893,69708.0,69701.0,0.0753]
["bitfinex","BTCUSD",1717938259064,0.22929906,69708.0,69701.0,0.0753]
["bitfinex","BTCUSD",1717938259497,0.22929906,69708.0,69696.0,0.1503]
["bitfinex","BTCUSD",1717938259498,0.100426,69703.0,69696.0,0.1503]
["bitfinex","BTCUSD",1717938259712,0.32593526,69703.0,69690.0,0.1503]
["bitfinex","BTCUSD",1717938259964,0.40163526,69703.0,69690.0,0.1503]
["bitfinex","BTCUSD",1717938260408,0.50106188,69703.0,69690.0,0.1503]
["bitfinex","BTCUSD",1717938260614,0.64548081,69703.0,69690.0,0.1503]
["bitfinex","BTCUSD",1717938260857,0.72142889,69703.0,69690.0,0.1503]
["bitfinex","BTCUSD",1717938261725,1.02228089,69703.0,69684.0,0.00028619]
["bitfinex","BTCUSD",1717938261937,1.31990764,69703.0,69688.0,0.0763]
["bitfinex","BTCUSD",1717938262389,1.46540682,69703.0,69688.0,0.0763]
["bitfinex","BTCUSD",1717938262865,1.47940682,69703.0,69688.0,0.0763]
["bitfinex","BTCUSD",1717938263092,1.49340682,69703.0,69688.0,0.2402]
["bitfinex","BTCUSD",1717938263307,1.44762145,69703.0,69688.0,0.2402]
["bitfinex","BTCUSD",1717938263527,1.43362145,69703.0,69688.0,0.2402]
["bitfinex","BTCUSD",1717938263748,1.47950878,69703.0,69688.0,0.2402]
["bitfinex","BTCUSD",1717938263975,1.49350878,69703.0,69688.0,0.2402]
["bitfinex","BTCUSD",1717938264184,1.43362145,69703.0,69688.0,0.2402]
["bitfinex","BTCUSD",1717938264392,1.41962145,69703.0,69688.0,0.2402]
["bitfinex","BTCUSD",1717938264609,1.43362145,69703.0,69688.0,0.2402]
["bitfinex","BTCUSD",1717938264814,1.44762145,69703.0,69688.0,0.2402]
["bitfinex","BTCUSD",1717938265015,1.43364619,69703.0,69688.0,0.2402]
["bitfinex","BTCUSD",1717938265239,1.44764738,69703.0,69688.0,0.2402]
["bitfinex","BTCUSD",1717938265867,1.44764738,69703.0,69686.0,0.00028619]
["bitfinex","BTCUSD",1717938266078,1.4936279,69703.0,69687.0,0.2402]
["bitfinex","BTCUSD",1717938266295,1.51077174,69703.0,69687.0,0.2402]
["bitfinex","BTCUSD",1717938266505,1.71162374,69703.0,69687.0,0.2402]
["bitfinex","BTCUSD",1717938266724,1.71162374,69703.0,69682.0,0.2402]
["bitfinex","BTCUSD",1717938266725,1.75172012,69703.0,69682.0,0.2402]
["bitfinex","BTCUSD",1717938267154,1.7805168,69703.0,69682.0,0.2402]
["bitfinex","BTCUSD",1717938267383,1.73772012,69703.0,69682.0,0.2402]
["bitfinex","BTCUSD",1717938268013,1.75175026,69703.0,69682.0,0.2402]
["bitfinex","BTCUSD",1717938268910,1.73775026,69703.0,69682.0,0.2402]
["bitfinex","BTCUSD",1717938269329,1.75175026,69703.0,69682.0,0.2402]
["bitfinex","BTCUSD",1717938269533,1.75175026,69703.0,69684.0,0.22]
["bitfinex","BTCUSD",1717938269748,1.71153737,69703.0,69692.0,0.2402]
["bitfinex","BTCUSD",1717938269964,1.05681067,69703.0,69692.0,0.2402]
["bitfinex","BTCUSD",1717938270174,1.01094666,69703.0,69695.0,1.50946]
["bitfinex","BTCUSD",1717938270389,0.72726384,69703.0,69695.0,1.50946]
["bitfinex","BTCUSD",1717938270591,1.02754246,69703.0,69695.0,1.50946]
["bitfinex","BTCUSD",1717938270800,0.82669046,69703.0,69695.0,0.00946]
["bitfinex","BTCUSD",1717938271008,1.23110583,69703.0,69695.0,0.00946]
["bitfinex","BTCUSD",1717938271219,1.47200583,69703.0,69695.0,0.00946]
["bitfinex","BTCUSD",1717938271432,1.49500583,69703.0,69695.0,0.00946]
["bitfinex","BTCUSD",1717938273163,1.74176093,69703.0,69695.0,0.00946]
["bitfinex","BTCUSD",1717938274869,1.54090893,69703.0,69695.0,0.00946]
["bitfinex","BTCUSD",1717938275304,1.74176093,69703.0,69695.0,0.00946]
["bitfinex","BTCUSD",1717938276877,1.83148138,69703.0,69695.0,0.00946]
["bitfinex","BTCUSD",1717938277304,1.83135408,69703.0,69702.0,4e-08]
["bitfinex","BTCUSD",1717938277510,1.88877108,69703.0,69702.0,4e-08]
["bitfinex","BTCUSD",1717938278169,1.88879061,69703.0,69702.0,4e-08]
["bitfinex","BTCUSD",1717938279214,1.88876938,69703.0,69702.0,4e-08]
["bitfinex","BTCUSD",1717938280276,1.93108243,69703.0,69702.0,4e-08]
["bitfinex","BTCUSD",1717938280502,2.13193443,69703.0,69702.0,4e-08]
["bitfinex","BTCUSD",1717938280701,1.93108243,69703.0,69702.0,4e-08]
["bitfinex","BTCUSD",1717938281159,1.88876938,69703.0,69702.0,4e-08]
["bitfinex","BTCUSD",1717938282477,1.99708456,69703.0,69702.0,4e-08]
["bitfinex","BTCUSD",1717938282764,2.03939761,69703.0,69702.0,4e-08]
["bitfinex","BTCUSD",1717938282994,2.27658934,69703.0,69702.0,4e-08]
["bitfinex","BTCUSD",1717938283432,2.07573734,69703.0,69702.0,4e-08]
["bitfinex","BTCUSD",1717938283857,2.07573734,69703.0,69700.0,2.00597201]
["bitfinex","BTCUSD",1717938283858,0.89128243,69701.0,69700.0,2.00597201]
["bitfinex","BTCUSD",1717938284084,1.87213845,69701.0,69700.0,2.00597201]
["bitfinex","BTCUSD",1717938284303,2.11565463,69701.0,69700.0,2.00597201]
["bitfinex","BTCUSD",1717938284510,2.11565463,69701.0,69700.0,1.98897201]
["bitfinex","BTCUSD",1717938284727,2.11565463,69701.0,69700.0,1.97252129]
["bitfinex","BTCUSD",1717938284944,2.31651163,69701.0,69700.0,1.97252129]
["bitfinex","BTCUSD",1717938285163,2.63450615,69701.0,69700.0,1.97252129]
["bitfinex","BTCUSD",1717938285376,2.75529208,69701.0,69700.0,1.97252129]
["bitfinex","BTCUSD",1717938285609,2.64850615,69701.0,69700.0,1.97252129]
["bitfinex","BTCUSD",1717938285778,2.63450615,69701.0,69700.0,1.97252129]
["bitfinex","BTCUSD",1717938286219,2.64850615,69701.0,69700.0,1.95879867]
["bitfinex","BTCUSD",1717938286417,2.87153439,69701.0,69700.0,1.94179867]
["bitfinex","BTCUSD",1717938286619,3.4388341,69701.0,69700.0,1.94179867]
["bitfinex","BTCUSD",1717938286830,3.4388341,69701.0,69700.0,1.92807605]
["bitfinex","BTCUSD",1717938287049,3.4248341,69701.0,69700.0,1.90837605]
["bitfinex","BTCUSD",1717938287280,3.35260586,69701.0,69700.0,1.90837605]
["bitfinex","BTCUSD",1717938287506,3.36660586,69701.0,69700.0,1.90837605]
["bitfinex","BTCUSD",1717938287729,3.25981993,69701.0,69700.0,1.90837605]
["bitfinex","BTCUSD",1717938287937,3.32429281,69701.0,69700.0,1.90837605]
["bitfinex","BTCUSD",1717938288142,3.21750688,69701.0,69700.0,1.90837605]
["bitfinex","BTCUSD",1717938288353,2.7709931,69701.0,69700.0,1.90837605]
["bitfinex","BTCUSD",1717938288759,2.7709931,69701.0,69700.0,1.89137605]
["bitfinex","BTCUSD",1717938289211,2.39777523,69701.0,69700.0,1.89137605]
["bitfinex","BTCUSD",1717938289430,2.24207523,69701.0,69700.0,1.89137605]
["bitfinex","BTCUSD",1717938289640,1.92408071,69701.0,69700.0,1.89137605]
["bitfinex","BTCUSD",1717938289841,1.96685689,69701.0,69700.0,1.89137605]
["bitfinex","BTCUSD",1717938289966,1.57599989,69701.0,69700.0,1.89137605]
["bitfinex","BTCUSD",1717938290174,1.72111776,69701.0,69700.0,1.89137605]
["bitfinex","BTCUSD",1717938290426,1.74250601,69701.0,69700.0,1.89137605]
["bitfinex","BTCUSD",1717938291227,1.67834158,69701.0,69700.0,1.89137605]
["bitfinex","BTCUSD",1717938291653,1.99630201,69701.0,69700.0,1.89137605]
["bitfinex","BTCUSD",1717938292271,2.08185459,69701.0,69700.0,1.89137605]
["bitfinex","BTCUSD",1717938293119,1.99630201,69701.0,69700.0,1.89137605]
["bitfinex","BTCUSD",1717938293381,2.08185459,69701.0,69700.0,1.89137605]
["bitfinex","BTCUSD",1717938294371,1.99630201,69701.0,69700.0,1.89137605]
["bitfinex","BTCUSD",1717938294957,2.22930201,69701.0,69700.0,1.87547605]
["bitfinex","BTCUSD",1717938295156,2.22929873,69701.0,69700.0,1.87547605]
["bitfinex","BTCUSD",1717938295314,2.22929873,69701.0,69700.0,1.75291891]
["bitfinex","BTCUSD",1717938295315,2.77095573,69701.0,69700.0,1.75291891]
["bitfinex","BTCUSD",1717938295520,2.77095573,69701.0,69700.0,1.57346866]
["bitfinex","BTCUSD",1717938295752,2.62015573,69701.0,69700.0,1.57346866]
["bitfinex","BTCUSD",1717938296322,3.06666951,69701.0,69700.0,1.57346866]
["bitfinex","BTCUSD",1717938296938,2.62015573,69701.0,69700.0,1.57346866]
["bitfinex","BTCUSD",1717938298061,2.62355079,69701.0,69700.0,1.57346866]
["bitfinex","BTCUSD",1717938298273,3.06872294,69701.0,69700.0,1.57346866]
["bitfinex","BTCUSD",1717938298483,3.54059364,69701.0,69700.0,1.57346866]
["bitfinex","BTCUSD",1717938299779,3.69139364,69701.0,69700.0,1.48074604]
["bitfinex","BTCUSD",1717938299986,3.7988552,69701.0,69700.0,1.48074604]
["bitfinex","BTCUSD",1717938300608,3.7988552,69701.0,69700.0,0.83287315]
["bitfinex","BTCUSD",1717938300816,3.7988552,69701.0,69700.0,0.79444983]
["bitfinex","BTCUSD",1717938301022,3.84116825,69701.0,69700.0,0.64632429]
["bitfinex","BTCUSD",1717938301242,4.28944501,69701.0,69700.0,0.54703576]
["bitfinex","BTCUSD",1717938301473,4.28653229,69701.0,69700.0,0.53929576]
["bitfinex","BTCUSD",1717938301709,4.22018129,69701.0,69700.0,0.51929576]
["bitfinex","BTCUSD",1717938301914,4.20618129,69701.0,69700.0,0.4982432]
["bitfinex","BTCUSD",1717938302119,0.90219243,69696.0,69695.0,2e-07]
["bitfinex","BTCUSD",1717938302323,0.29959743,69681.0,69680.0,0.009471]
["bitfinex","BTCUSD",1717938302524,1.10441383,69681.0,69680.0,0.009471]
["bitfinex","BTCUSD",1717938302753,1.42239381,69681.0,69680.0,0.009471]
["bitfinex","BTCUSD",1717938303386,1.82422381,69681.0,69680.0,0.009471]
["bitfinex","BTCUSD",1717938303584,1.83822381,69681.0,69680.0,0.009471]
["bitfinex","BTCUSD",1717938303783,1.96865394,69681.0,69680.0,0.009471]
["bitfinex","BTCUSD",1717938304409,1.63730881,69681.0,69680.0,0.245871]
["bitfinex","BTCUSD",1717938304615,1.5664566,69681.0,69680.0,0.245871]
["bitfinex","BTCUSD",1717938304823,1.49459196,69681.0,69680.0,0.245871]
["bitfinex","BTCUSD",1717938305071,1.58048381,69681.0,69680.0,0.245871]
["bitfinex","BTCUSD",1717938305467,1.49461917,69681.0,69680.0,0.245871]
["bitfinex","BTCUSD",1717938305715,1.63973704,69681.0,69680.0,0.245871]
["bitfinex","BTCUSD",1717938306142,1.72561125,69681.0,69680.0,0.245871]
["bitfinex","BTCUSD",1717938306345,1.7256154,69681.0,69680.0,0.245871]
["bitfinex","BTCUSD",1717938307495,1.63979457,69681.0,69680.0,0.245871]
["bitfinex","BTCUSD",1717938307705,1.84070957,69681.0,69680.0,0.245871]
["bitfinex","BTCUSD",1717938307942,1.63979457,69681.0,69680.0,0.245871]
["bitfinex","BTCUSD",1717938308152,1.72953767,69681.0,69680.0,0.245871]
["bitfinex","BTCUSD",1717938308362,1.72953767,69681.0,69680.0,0.009471]
["bitfinex","BTCUSD",1717938308587,1.79887276,69681.0,69680.0,0.009471]
["bitfinex","BTCUSD",1717938308822,1.99978776,69681.0,69680.0,0.009471]
["bitfinex","BTCUSD",1717938309683,2.0448536,69681.0,69680.0,0.009471]
["bitfinex","BTCUSD",1717938311659,2.0448792,69681.0,69680.0,0.009471]
["bitfinex","BTCUSD",1717938311911,2.0448792,69681.0,69680.0,0.0055762]
["bitfinex","BTCUSD",1717938312763,1.72782125,69681.0,69680.0,0.0055762]
["bitfinex","BTCUSD",1717938312991,2.17468279,69681.0,69680.0,0.0055762]
["bitfinex","BTCUSD",1717938313658,2.17480527,69681.0,69680.0,0.0055762]
["bitfinex","BTCUSD",1717938313870,2.21936594,69681.0,69680.0,0.0055762]
["bitfinex","BTCUSD",1717938314092,2.09058985,69681.0,69680.0,0.0055762]
["bitfinex","BTCUSD",1717938314552,2.09058985,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938314770,2.27750485,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938314985,2.06258985,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938315203,2.09058985,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938315428,1.98684086,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938316266,2.4321316,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938316482,2.4461316,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938316698,2.08284086,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938317164,2.00084086,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938317376,2.11556996,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938317585,1.98684086,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938317994,1.97284086,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938318230,1.98684086,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938318684,1.97284086,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938318894,1.98684086,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938319108,2.00084086,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938319320,1.98684086,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938319468,1.97284086,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938319677,1.98684086,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938320513,2.00084086,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938321088,1.98684086,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938321467,2.00084086,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938321667,1.98684086,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938322256,2.00084086,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938322409,1.98684086,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938322589,2.00084086,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938327514,2.12956996,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938327927,2.28476996,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938328363,2.36646996,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938328573,2.45363979,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938328774,2.84880616,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938328983,2.84884048,69681.0,69680.0,2e-07]
["bitfinex","BTCUSD",1717938329264,0.502337,69674.0,69673.0,0.00946]
["bitfinex","BTCUSD",1717938329480,2.09079675,69674.0,69673.0,0.00946]
["bitfinex","BTCUSD",1717938329695,2.11379675,69674.0,69673.0,0.00946]
["bitfinex","BTCUSD",1717938330166,2.11379675,69674.0,69673.0,1e-06]
["bitfinex","BTCUSD",1717938330379,2.31473175,69674.0,69673.0,1e-06]
["bitfinex","BTCUSD",1717938330814,0.70150743,69670.0,69669.0,0.009471]
["bitfinex","BTCUSD",1717938331024,1.34972792,69670.0,69669.0,0.009471]
["bitfinex","BTCUSD",1717938331242,2.12471802,69670.0,69657.0,0.009471]
["bitfinex","BTCUSD",1717938331472,0.91039314,69658.0,69657.0,0.009471]
["bitfinex","BTCUSD",1717938331701,1.80588515,69658.0,69657.0,0.009471]
["bitfinex","BTCUSD",1717938331915,2.08130599,69658.0,69657.0,0.009471]
["bitfinex","BTCUSD",1717938332130,1.97400302,69658.0,69657.0,0.009471]
["bitfinex","BTCUSD",1717938332351,2.08128396,69658.0,69657.0,0.009471]
["bitfinex","BTCUSD",1717938332797,1.97400302,69658.0,69657.0,0.009471]
["bitfinex","BTCUSD",1717938333454,2.09525279,69658.0,69657.0,0.009471]
["bitfinex","BTCUSD",1717938333714,2.09525279,69658.0,69631.0,0.02]
["bitfinex","BTCUSD",1717938333715,0.100525,69634.0,69633.0,0.28304115]
["bitfinex","BTCUSD",1717938333972,0.3027552,69634.0,69633.0,0.28304115]
["bitfinex","BTCUSD",1717938335321,0.3147552,69634.0,69633.0,0.28304115]
["bitfinex","BTCUSD",1717938335547,0.3027552,69634.0,69633.0,0.28304115]
["bitfinex","BTCUSD",1717938335994,0.3157552,69634.0,69633.0,0.28304115]
["bitfinex","BTCUSD",1717938336201,0.3127552,69634.0,69633.0,0.28275496]
["bitfinex","BTCUSD",1717938336414,0.29276004,69634.0,69633.0,0.28304115]
["bitfinex","BTCUSD",1717938336619,0.29276004,69634.0,69633.0,0.43354115]
["bitfinex","BTCUSD",1717938336620,0.28276004,69634.0,69633.0,0.43354115]
["bitfinex","BTCUSD",1717938337291,0.28276004,69634.0,69633.0,1.93354115]
["bitfinex","BTCUSD",1717938337751,0.29576004,69634.0,69633.0,1.93354115]
["bitfinex","BTCUSD",1717938337960,0.30576004,69634.0,69633.0,1.93354115]
["bitfinex","BTCUSD",1717938338169,0.44476266,69634.0,69633.0,0.20015496]
["bitfinex","BTCUSD",1717938338385,0.44476266,69634.0,69633.0,0.43325496]
["bitfinex","BTCUSD",1717938338615,0.44776266,69634.0,69633.0,0.43325496]
["bitfinex","BTCUSD",1717938339053,0.45776266,69634.0,69633.0,0.43325496]
["bitfinex","BTCUSD",1717938339265,0.44476266,69634.0,69633.0,0.43325496]
["bitfinex","BTCUSD",1717938339479,0.43476266,69634.0,69633.0,0.43325496]
["bitfinex","BTCUSD",1717938339682,0.44876266,69634.0,69633.0,0.43325496]
["bitfinex","BTCUSD",1717938339900,0.46276266,69634.0,69633.0,0.43325496]
["bitfinex","BTCUSD",1717938340973,0.31076004,69634.0,69633.0,0.43325496]
["bitfinex","BTCUSD",1717938341223,0.29676004,69634.0,69633.0,0.65325496]
["bitfinex","BTCUSD",1717938341455,0.31076004,69634.0,69633.0,0.65325496]
["bitfinex","BTCUSD",1717938341679,0.31076004,69634.0,69633.0,2.15325496]
["bitfinex","BTCUSD",1717938341896,0.28276004,69634.0,69633.0,2.15325496]
["bitfinex","BTCUSD",1717938342317,0.31076004,69634.0,69633.0,2.15325496]
["bitfinex","BTCUSD",1717938342522,0.29676004,69634.0,69633.0,2.15325496]
["bitfinex","BTCUSD",1717938342730,0.28276004,69634.0,69633.0,2.15325496]
["bitfinex","BTCUSD",1717938342955,0.29676004,69634.0,69633.0,2.15325496]
["bitfinex","BTCUSD",1717938343163,0.31076004,69634.0,69633.0,2.15325496]
["bitfinex","BTCUSD",1717938343834,0.31076004,69634.0,69633.0,2.15354115]
["bitfinex","BTCUSD",1717938343835,0.06581611,69634.0,69633.0,2.15354115]
["bitfinex","BTCUSD",1717938344045,0.06581611,69634.0,69633.0,2.13411453]
["bitfinex","BTCUSD",1717938344480,0.100509,69646.0,69645.0,0.22]
["bitfinex","BTCUSD",1717938344687,0.28266401,69646.0,69645.0,0.4496]
["bitfinex","BTCUSD",1717938346400,0.19615501,69646.0,69645.0,0.4496]
["bitfinex","BTCUSD",1717938347498,0.29666301,69646.0,69645.0,0.2296]
["bitfinex","BTCUSD",1717938347717,0.30227851,69646.0,69645.0,0.2496]
["bitfinex","BTCUSD",1717938347960,0.19615501,69646.0,69645.0,0.4496]
["bitfinex","BTCUSD",1717938348170,0.21015501,69646.0,69645.0,1.9496]
["bitfinex","BTCUSD",1717938348378,0.18215501,69646.0,69645.0,1.9496]
["bitfinex","BTCUSD",1717938348586,0.03773608,69646.0,69645.0,1.9496]
["bitfinex","BTCUSD",1717938348794,0.04973608,69646.0,69645.0,1.96017338]
["bitfinex","BTCUSD",1717938349277,0.05173608,69646.0,69645.0,1.96017338]
["bitfinex","BTCUSD",1717938349486,0.03773608,69646.0,69645.0,1.96017338]
["bitfinex","BTCUSD",1717938349700,0.04973608,69646.0,69645.0,1.96045957]
["bitfinex","BTCUSD",1717938350079,0.04224741,69646.0,69645.0,1.96045957]
["bitfinex","BTCUSD",1717938350938,0.03024741,69646.0,69645.0,1.96045957]
["bitfinex","BTCUSD",1717938351137,0.03844732,69646.0,69645.0,1.96045957]
["bitfinex","BTCUSD",1717938351352,0.03644732,69646.0,69645.0,1.96045957]
["bitfinex","BTCUSD",1717938351769,0.03644732,69646.0,69645.0,0.609347]
["bitfinex","BTCUSD",1717938351990,0.05044732,69646.0,69645.0,0.609347]
["bitfinex","BTCUSD",1717938352133,0.05044732,69646.0,69645.0,2.109347]
["bitfinex","BTCUSD",1717938352559,0.03844732,69646.0,69645.0,2.109347]
["bitfinex","BTCUSD",1717938352907,0.02644732,69646.0,69645.0,2.109347]
["bitfinex","BTCUSD",1717938353294,0.02644732,69646.0,69645.0,2.209856]
["bitfinex","BTCUSD",1717938353295,0.03044732,69646.0,69645.0,2.209856]
["bitfinex","BTCUSD",1717938354818,0.02644732,69646.0,69645.0,2.209856]
["bitfinex","BTCUSD",1717938355034,0.02444732,69646.0,69645.0,2.209856]
["bitfinex","BTCUSD",1717938355249,0.02444732,69646.0,69645.0,2.211856]
["bitfinex","BTCUSD",1717938355455,0.02518804,69661.0,69658.0,0.2296]
["bitfinex","BTCUSD",1717938355636,0.5761699,69660.0,69658.0,0.2296]
["bitfinex","BTCUSD",1717938355932,0.14441893,69660.0,69658.0,0.2296]
["bitfinex","BTCUSD",1717938356555,0.14441893,69660.0,69658.0,0.2496]
["bitfinex","BTCUSD",1717938356780,0.14441893,69660.0,69658.0,0.2296]
["bitfinex","BTCUSD",1717938358629,0.17041893,69660.0,69658.0,0.2296]
["bitfinex","BTCUSD",1717938359212,0.27090693,69660.0,69659.0,0.02]
["bitfinex","BTCUSD",1717938359421,0.29615447,69660.0,69658.0,0.2496]
["bitfinex","BTCUSD",1717938359642,0.27090693,69660.0,69658.0,0.2496]
["bitfinex","BTCUSD",1717938359998,0.27090693,69660.0,69659.0,0.02]
["bitfinex","BTCUSD",1717938360203,0.29615447,69660.0,69658.0,0.2296]
["bitfinex","BTCUSD",1717938360525,0.29615447,69660.0,69659.0,0.02]
["bitfinex","BTCUSD",1717938360526,0.25890693,69660.0,69659.0,0.02]
["bitfinex","BTCUSD",1717938360733,0.28342582,69660.0,69659.0,0.02]
["bitfinex","BTCUSD",1717938360926,0.28242582,69660.0,69658.0,0.2496]
["bitfinex","BTCUSD",1717938361128,0.28614951,69660.0,69658.0,0.2296]
["bitfinex","BTCUSD",1717938361328,0.30014951,69660.0,69658.0,0.2296]
["bitfinex","BTCUSD",1717938361933,0.25890693,69660.0,69659.0,0.02]
["bitfinex","BTCUSD",1717938362211,0.28142582,69660.0,69659.0,0.22]
["bitfinex","BTCUSD",1717938362433,0.28142582,69660.0,69655.0,0.00028619]
["bitfinex","BTCUSD",1717938362434,0.100493,69656.0,69655.0,0.00028619]
["bitfinex","BTCUSD",1717938362652,0.100495,69655.0,69654.0,0.00028619]
["bitfinex","BTCUSD",1717938362852,0.27045371,69655.0,69654.0,0.00028619]
["bitfinex","BTCUSD",1717938364129,0.16995871,69655.0,69652.0,0.02]
["bitfinex","BTCUSD",1717938364340,0.100498,69653.0,69652.0,0.02]
["bitfinex","BTCUSD",1717938364570,0.100498,69653.0,69651.0,0.00028619]
["bitfinex","BTCUSD",1717938364571,0.19404712,69653.0,69651.0,0.00028619]
["bitfinex","BTCUSD",1717938364774,0.14441893,69652.0,69651.0,0.00028619]
["bitfinex","BTCUSD",1717938364947,0.16955543,69652.0,69651.0,0.22028619]
["bitfinex","BTCUSD",1717938365346,0.27005443,69652.0,69651.0,0.22028619]
["bitfinex","BTCUSD",1717938365813,0.27005443,69652.0,69646.0,0.2392]
["bitfinex","BTCUSD",1717938365814,0.100501,69651.0,69650.0,0.02028619]
["bitfinex","BTCUSD",1717938366041,0.27005643,69651.0,69650.0,0.02028619]
["bitfinex","BTCUSD",1717938366173,0.27005643,69651.0,69650.0,0.00028619]
["bitfinex","BTCUSD",1717938366358,0.16955543,69651.0,69650.0,0.00028619]
["bitfinex","BTCUSD",1717938366786,0.100502,69650.0,69649.0,0.02028619]
["bitfinex","BTCUSD",1717938366995,0.29635765,69650.0,69649.0,0.02028619]
["bitfinex","BTCUSD",1717938367406,0.29635765,69650.0,69649.0,0.00028619]
["bitfinex","BTCUSD",1717938367860,0.37765765,69650.0,69649.0,0.00028619]
["bitfinex","BTCUSD",1717938368000,0.100507,69647.0,69646.0,0.00028619]
["bitfinex","BTCUSD",1717938368214,0.26935691,69647.0,69646.0,0.00028619]
["bitfinex","BTCUSD",1717938368450,0.32271318,69647.0,69646.0,0.00028619]
["bitfinex","BTCUSD",1717938368891,0.32271318,69647.0,69646.0,0.02028619]
["bitfinex","BTCUSD",1717938369068,0.32271318,69647.0,69646.0,0.22028619]
["bitfinex","BTCUSD",1717938369278,0.32571318,69647.0,69646.0,0.22028619]
["bitfinex","BTCUSD",1717938369696,0.27735691,69647.0,69646.0,0.22028619]
["bitfinex","BTCUSD",1717938370337,0.27735691,69647.0,69646.0,0.3691805]
["bitfinex","BTCUSD",1717938370959,0.26935691,69647.0,69646.0,0.3691805]
["bitfinex","BTCUSD",1717938371171,0.27435691,69647.0,69646.0,0.3691805]
["bitfinex","BTCUSD",1717938371373,0.28235691,69647.0,69646.0,0.1491805]
["bitfinex","BTCUSD",1717938371568,0.3105926,69647.0,69646.0,0.1491805]
["bitfinex","BTCUSD",1717938371977,0.28235691,69647.0,69646.0,0.1491805]
["bitfinex","BTCUSD",1717938372435,0.28235691,69647.0,69646.0,0.3691805]
["bitfinex","BTCUSD",1717938373310,0.18184991,69647.0,69646.0,0.3691805]
["bitfinex","BTCUSD",1717938373543,0.18184991,69647.0,69646.0,0.6183805]
["bitfinex","BTCUSD",1717938374011,0.17684991,69647.0,69646.0,2.1083805]
["bitfinex","BTCUSD",1717938374214,0.17684991,69647.0,69646.0,2.10837771]
["bitfinex","BTCUSD",1717938374423,0.17584991,69647.0,69646.0,2.10837771]
["bitfinex","BTCUSD",1717938374761,0.18484991,69647.0,69646.0,2.11837771]
["bitfinex","BTCUSD",1717938375188,0.18484991,69647.0,69646.0,2.10837771]
["bitfinex","BTCUSD",1717938375654,0.18484991,69647.0,69646.0,2.10932371]
["bitfinex","BTCUSD",1717938376895,0.18484991,69647.0,69646.0,2.11932371]
["bitfinex","BTCUSD",1717938377319,0.18484991,69647.0,69646.0,2.10932371]
["bitfinex","BTCUSD",1717938377523,0.18484991,69647.0,69646.0,2.11932371]
["bitfinex","BTCUSD",1717938378509,0.18484991,69647.0,69646.0,2.11932276]
["bitfinex","BTCUSD",1717938378919,0.18484991,69647.0,69646.0,2.10932276]
["bitfinex","BTCUSD",1717938379130,0.18484991,69647.0,69646.0,2.11932276]
["bitfinex","BTCUSD",1717938379761,0.04043098,69647.0,69646.0,2.11932276]
["bitfinex","BTCUSD",1717938381771,0.04043098,69647.0,69646.0,2.11989614]
["bitfinex","BTCUSD",1717938381997,0.04043098,69647.0,69646.0,2.18469778]
["bitfinex","BTCUSD",1717938383056,0.04043098,69647.0,69646.0,0.68469778]
["bitfinex","BTCUSD",1717938383587,0.04043098,69647.0,69646.0,2.1846866]
["bitfinex","BTCUSD",1717938384064,0.04043098,69647.0,69646.0,2.035803]
["bitfinex","BTCUSD",1717938384259,0.04043098,69647.0,69646.0,2.18468529]
["bitfinex","BTCUSD",1717938385901,0.016,69647.0,69646.0,2.28519329]
["bitfinex","BTCUSD",1717938386131,0.016,69647.0,69646.0,2.48519329]
["bitfinex","BTCUSD",1717938386349,0.016,69647.0,69646.0,2.28519329]
["bitfinex","BTCUSD",1717938386982,0.009,69647.0,69646.0,2.28519329]
["bitfinex","BTCUSD",1717938387193,0.009,69647.0,69646.0,2.48519329]
["bitfinex","BTCUSD",1717938387414,0.01,69647.0,69646.0,2.48519329]
["bitfinex","BTCUSD",1717938387821,0.009,69647.0,69646.0,2.48519329]
["bitfinex","BTCUSD",1717938388253,0.01,69647.0,69646.0,2.48519329]
["bitfinex","BTCUSD",1717938388470,0.001,69647.0,69646.0,2.6277823]
["bitfinex","BTCUSD",1717938388680,0.001,69647.0,69646.0,2.77191501]
["bitfinex","BTCUSD",1717938388989,0.001,69647.0,69646.0,2.85609303]
["bitfinex","BTCUSD",1717938389225,0.001,69647.0,69646.0,2.77091501]
["bitfinex","BTCUSD",1717938389402,0.001,69647.0,69646.0,2.91633394]
["bitfinex","BTCUSD",1717938389403,0.002,69647.0,69646.0,2.91633394]
["bitfinex","BTCUSD",1717938389961,0.002,69647.0,69646.0,3.02280647]
["bitfinex","BTCUSD",1717938390161,0.100463,69677.0,69676.0,0.21]
["bitfinex","BTCUSD",1717938390360,0.100463,69677.0,69676.0,0.22]
["bitfinex","BTCUSD",1717938390361,0.26947727,69677.0,69676.0,0.22]
["bitfinex","BTCUSD",1717938391420,0.18301427,69677.0,69673.0,0.22]
["bitfinex","BTCUSD",1717938391649,0.21664717,69676.0,69671.0,0.22]
["bitfinex","BTCUSD",1717938391875,0.10047,69672.0,69670.0,0.02]
["bitfinex","BTCUSD",1717938392080,0.2421,69675.0,69670.0,0.22]
["bitfinex","BTCUSD",1717938392081,0.24489093,69671.0,69670.0,0.22]
["bitfinex","BTCUSD",1717938392286,0.26892517,69671.0,69670.0,0.22]
["bitfinex","BTCUSD",1717938392492,0.26892517,69671.0,69669.0,0.02]
["bitfinex","BTCUSD",1717938392688,0.24489093,69671.0,69670.0,0.02]
["bitfinex","BTCUSD",1717938392907,0.26975563,69671.0,69670.0,0.02]
["bitfinex","BTCUSD",1717938393313,0.26975563,69671.0,69670.0,0.22]
["bitfinex","BTCUSD",1717938393569,0.28275563,69671.0,69670.0,0.22]
["bitfinex","BTCUSD",1717938394631,0.33524119,69671.0,69670.0,0.02]
["bitfinex","BTCUSD",1717938394829,0.28275563,69671.0,69670.0,0.221]
["bitfinex","BTCUSD",1717938395031,0.26875563,69671.0,69670.0,0.221]
["bitfinex","BTCUSD",1717938395967,0.16828363,69671.0,69670.0,0.221]
["bitfinex","BTCUSD",1717938397009,0.16828363,69671.0,69670.0,0.231]
["bitfinex","BTCUSD",1717938397227,0.0488647,69671.0,69670.0,0.221]
["bitfinex","BTCUSD",1717938397441,0.0488647,69671.0,69670.0,1.77834553]
["bitfinex","BTCUSD",1717938397865,0.0488647,69671.0,69670.0,1.92718457]
["bitfinex","BTCUSD",1717938398520,0.0488647,69671.0,69670.0,1.91718457]
["bitfinex","BTCUSD",1717938398715,0.0488647,69671.0,69670.0,1.76834553]
["bitfinex","BTCUSD",1717938398931,0.0488647,69671.0,69670.0,1.77834553]
["bitfinex","BTCUSD",1717938399152,0.0488647,69671.0,69670.0,1.76834553]
["bitfinex","BTCUSD",1717938399576,0.0488647,69671.0,69670.0,1.77834553]
["bitfinex","BTCUSD",1717938400039,0.0488647,69671.0,69670.0,1.76834553]
["bitfinex","BTCUSD",1717938400251,0.0488647,69671.0,69670.0,1.72185957]
["bitfinex","BTCUSD",1717938400678,0.0488647,69671.0,69670.0,0.22185957]
["bitfinex","BTCUSD",1717938400932,0.0488647,69671.0,69670.0,0.23185957]
["bitfinex","BTCUSD",1717938401174,0.0488647,69671.0,69670.0,0.22185957]
["bitfinex","BTCUSD",1717938401383,0.0488647,69671.0,69670.0,0.23185957]
["bitfinex","BTCUSD",1717938401585,0.0488647,69671.0,69670.0,0.22185957]
["bitfinex","BTCUSD",1717938401797,0.0488647,69671.0,69670.0,0.23185957]
["bitfinex","BTCUSD",1717938402229,0.0488647,69671.0,69670.0,0.60877714]
["bitfinex","BTCUSD",1717938403058,0.0358647,69671.0,69670.0,0.60869926]
["bitfinex","BTCUSD",1717938403517,0.0248647,69671.0,69670.0,0.60869926]
["bitfinex","BTCUSD",1717938403728,0.02424934,69683.0,69682.0,0.22]
["bitfinex","BTCUSD",1717938403936,0.100453,69684.0,69683.0,0.22]
["bitfinex","BTCUSD",1717938404358,0.12470234,69684.0,69683.0,0.22]
["bitfinex","BTCUSD",1717938405007,0.26912127,69684.0,69683.0,0.22]
["bitfinex","BTCUSD",1717938405861,0.28312127,69684.0,69683.0,0.22]
["bitfinex","BTCUSD",1717938406981,0.29612127,69684.0,69683.0,0.221]
["bitfinex","BTCUSD",1717938408068,0.29612127,69684.0,69683.0,0.001]
["bitfinex","BTCUSD",1717938408280,0.29612127,69684.0,69683.0,0.221]
["bitfinex","BTCUSD",1717938410453,0.19566827,69684.0,69683.0,0.221]
["bitfinex","BTCUSD",1717938411130,0.18266827,69684.0,69683.0,0.22]
["bitfinex","BTCUSD",1717938411561,0.19566827,69684.0,69683.0,0.221]
["bitfinex","BTCUSD",1717938411738,0.18166827,69684.0,69683.0,0.221]
["bitfinex","BTCUSD",1717938412223,0.19566827,69684.0,69683.0,0.221]
["bitfinex","BTCUSD",1717938421388,0.27706827,69684.0,69683.0,0.001]
["bitfinex","BTCUSD",1717938421608,0.53632127,69684.0,69683.0,0.001]
["bitfinex","BTCUSD",1717938422496,0.53632127,69684.0,69683.0,0.021]
["bitfinex","BTCUSD",1717938422922,0.53632127,69684.0,69683.0,0.221]
["bitfinex","BTCUSD",1717938423760,0.53632127,69684.0,69683.0,0.021]
["bitfinex","BTCUSD",1717938424022,0.53632127,69684.0,69683.0,0.221]
["bitfinex","BTCUSD",1717938424893,0.53632127,69684.0,69683.0,0.021]
["bitfinex","BTCUSD",1717938425361,0.53632127,69684.0,69683.0,0.221]
["bitfinex","BTCUSD",1717938426438,0.53632127,69684.0,69683.0,0.001]
["bitfinex","BTCUSD",1717938427655,0.53632127,69684.0,69683.0,0.221]
["bitfinex","BTCUSD",1717938429487,0.29612127,69684.0,69683.0,0.221]
["bitfinex","BTCUSD",1717938430559,0.29612127,69684.0,69683.0,0.36935038]
["bitfinex","BTCUSD",1717938431604,0.05124934,69684.0,69683.0,0.36935038]
["bitfinex","BTCUSD",1717938432289,0.05124934,69684.0,69683.0,1.86935038]
["bitfinex","BTCUSD",1717938433571,0.05124934,69684.0,69683.0,1.86992376]
["bitfinex","BTCUSD",1717938435978,0.05124934,69684.0,69683.0,1.96220995]
["bitfinex","BTCUSD",1717938436163,0.05124934,69684.0,69683.0,1.95220995]
["bitfinex","BTCUSD",1717938440414,0.05124934,69684.0,69683.0,0.37020995]
["bitfinex","BTCUSD",1717938442518,0.05210934,69684.0,69683.0,0.37020995]
["bitfinex","BTCUSD",1717938442722,0.05210934,69684.0,69683.0,0.36992376]
["bitfinex","BTCUSD",1717938442923,0.05210934,69684.0,69683.0,0.37020995]
["bitfinex","BTCUSD",1717938445526,0.05210934,69684.0,69683.0,0.47155957]
["bitfinex","BTCUSD",1717938445738,0.05210934,69684.0,69683.0,0.68606175]
["bitfinex","BTCUSD",1717938446179,0.03910934,69684.0,69683.0,0.68506175]
["bitfinex","BTCUSD",1717938446594,0.03310934,69684.0,69683.0,0.68606175]
["bitfinex","BTCUSD",1717938446843,0.03310934,69684.0,69683.0,0.78651575]
["bitfinex","BTCUSD",1717938447023,0.02510934,69684.0,69683.0,0.78551575]
["bitfinex","BTCUSD",1717938447248,0.02510934,69684.0,69683.0,0.44536175]
["bitfinex","BTCUSD",1717938447454,0.02610934,69684.0,69683.0,0.69106175]
["bitfinex","BTCUSD",1717938447890,0.02610934,69684.0,69683.0,0.62537146]
["bitfinex","BTCUSD",1717938448304,0.02610934,69684.0,69683.0,0.62637146]
["bitfinex","BTCUSD",1717938448526,0.02610934,69684.0,69683.0,0.62537146]
["bitfinex","BTCUSD",1717938448739,0.02610934,69684.0,69683.0,2.12537146]
["bitfinex","BTCUSD",1717938448926,0.02710934,69684.0,69683.0,2.12937146]
["bitfinex","BTCUSD",1717938449145,0.02610934,69684.0,69683.0,2.12337146]
["bitfinex","BTCUSD",1717938449547,0.02710934,69684.0,69683.0,2.19716278]
["bitfinex","BTCUSD",1717938449877,0.02610934,69684.0,69683.0,2.18916278]
["bitfinex","BTCUSD",1717938450332,0.02610934,69684.0,69683.0,2.29561678]
["bitfinex","BTCUSD",1717938450706,0.02610934,69684.0,69683.0,2.28961678]
["bitfinex","BTCUSD",1717938451312,0.02510934,69684.0,69683.0,2.28561678]
["bitfinex","BTCUSD",1717938451775,0.02510934,69684.0,69683.0,2.28861678]
["bitfinex","BTCUSD",1717938451776,0.02610934,69684.0,69683.0,2.28861678]
["bitfinex","BTCUSD",1717938452018,0.02510934,69684.0,69683.0,2.28561678]
["bitfinex","BTCUSD",1717938452428,0.02710934,69684.0,69683.0,2.29461678]
["bitfinex","BTCUSD",1717938452744,0.02610934,69684.0,69683.0,2.28861678]
["bitfinex","BTCUSD",1717938453147,0.02710934,69684.0,69683.0,2.29461678]
["bitfinex","BTCUSD",1717938455562,0.02710934,69684.0,69683.0,2.18416278]
["bitfinex","BTCUSD",1717938455773,0.02710934,69684.0,69683.0,0.44446278]
["bitfinex","BTCUSD",1717938456586,0.02710934,69684.0,69683.0,0.29565089]
["bitfinex","BTCUSD",1717938456802,0.02710934,69684.0,69683.0,0.44445167]
["bitfinex","BTCUSD",1717938457016,0.02710934,69684.0,69683.0,0.45445167]
["bitfinex","BTCUSD",1717938457938,0.02710934,69684.0,69683.0,0.44445181]
["bitfinex","BTCUSD",1717938458123,0.02710934,69684.0,69683.0,0.44450658]
["bitfinex","BTCUSD",1717938458505,0.02710934,69684.0,69683.0,0.45450658]
["bitfinex","BTCUSD",1717938460612,0.02710934,69684.0,69683.0,2.03550658]
["bitfinex","BTCUSD",1717938460898,0.00286,69684.0,69683.0,2.39460658]
["bitfinex","BTCUSD",1717938461238,0.00286,69684.0,69683.0,2.53902551]
["bitfinex","BTCUSD",1717938461495,0.00286,69684.0,69683.0,2.63947951]
["bitfinex","BTCUSD",1717938461843,0.00286,69684.0,69683.0,2.82596194]
["bitfinex","BTCUSD",1717938462290,0.00286,69684.0,69683.0,2.92596194]
["bitfinex","BTCUSD",1717938463012,0.00286,69684.0,69683.0,2.94896194]
["bitfinex","BTCUSD",1717938471262,0.00286,69684.0,69683.0,2.94852147]
["bitfinex","BTCUSD",1717938471490,0.00286,69684.0,69683.0,2.9660404]
["bitfinex","BTCUSD",1717938472155,0.00286,69684.0,69683.0,3.3669494]
["bitfinex","BTCUSD",1717938472612,0.00286,69684.0,69683.0,3.43073504]
["bitfinex","BTCUSD",1717938472830,0.00286,69684.0,69683.0,3.3669494]
["bitfinex","BTCUSD",1717938473061,0.00186,69684.0,69683.0,3.3609494]
["bitfinex","BTCUSD",1717938473288,0.00086,69684.0,69683.0,3.42132281]
["bitfinex","BTCUSD",1717938473741,0.00186,69684.0,69683.0,3.42432281]
["bitfinex","BTCUSD",1717938473960,0.00186,69684.0,69683.0,3.36055435]
["bitfinex","BTCUSD",1717938474208,0.00186,69684.0,69683.0,3.42432356]
["bitfinex","BTCUSD",1717938474606,0.00286,69684.0,69683.0,3.43632356]
["bitfinex","BTCUSD",1717938475108,0.00286,69684.0,69683.0,3.42432356]
["bitfinex","BTCUSD",1717938475109,0.00186,69684.0,69683.0,3.42432356]
["bitfinex","BTCUSD",1717938475321,0.00086,69684.0,69683.0,3.42132356]
["bitfinex","BTCUSD",1717938475488,0.00286,69684.0,69683.0,3.44332356]
["bitfinex","BTCUSD",1717938478220,0.00286,69684.0,69683.0,3.37955435]
["bitfinex","BTCUSD",1717938478657,0.00286,69684.0,69683.0,3.38030596]
["bitfinex","BTCUSD",1717938482030,0.00286,69684.0,69683.0,3.44407185]
["bitfinex","BTCUSD",1717938482478,0.00286,69684.0,69683.0,3.38030596]
["bitfinex","BTCUSD",1717938484572,0.00286,69684.0,69683.0,3.38026717]
["bitfinex","BTCUSD",1717938485678,0.00286,69684.0,69683.0,3.44402749]
["bitfinex","BTCUSD",1717938488616,0.00286,69684.0,69683.0,3.38026717]
["bitfinex","BTCUSD",1717938490322,0.00286,69684.0,69683.0,3.46528093]
["bitfinex","BTCUSD",1717938493938,0.00286,69684.0,69683.0,3.38026717]
["bitfinex","BTCUSD",1717938494368,0.00286,69684.0,69683.0,3.58117617]
["bitfinex","BTCUSD",1717938496770,0.00286,69684.0,69683.0,3.66625161]
["bitfinex","BTCUSD",1717938497216,0.00286,69684.0,69683.0,3.58117617]
["bitfinex","BTCUSD",1717938497679,0.00286,69684.0,69683.0,3.68744337]
["bitfinex","BTCUSD",1717938498767,0.00286,69684.0,69683.0,3.58117617]
["bitfinex","BTCUSD",1717938499175,0.00286,69684.0,69683.0,3.5153507]
["bitfinex","BTCUSD",1717938499721,0.00286,69684.0,69683.0,3.32893765]
["bitfinex","BTCUSD",1717938500484,0.00286,69684.0,69683.0,3.18016943]
["bitfinex","BTCUSD",1717938502696,0.00286,69684.0,69683.0,3.58218003]
["bitfinex","BTCUSD",1717938504476,0.002737,69684.0,69683.0,3.58218003]
["bitfinex","BTCUSD",1717938506232,0.002737,69684.0,69683.0,3.80138289]
["bitfinex","BTCUSD",1717938507179,1e-08,69684.0,69683.0,3.80138289]
["bitfinex","BTCUSD",1717938507624,0.00086001,69684.0,69683.0,3.78738289]
["bitfinex","BTCUSD",1717938507884,0.00186001,69684.0,69683.0,3.80138289]
["bitfinex","BTCUSD",1717938508379,0.00086001,69684.0,69683.0,3.78738289]
["bitfinex","BTCUSD",1717938508918,0.00086,69684.0,69683.0,3.77938289]
["bitfinex","BTCUSD",1717938509118,0.00186,69684.0,69683.0,3.79338289]
["bitfinex","BTCUSD",1717938509323,0.00286,69684.0,69683.0,3.56028289]
["bitfinex","BTCUSD",1717938510721,0.00086,69684.0,69683.0,3.53928289]
["bitfinex","BTCUSD",1717938511141,0.00286,69684.0,69683.0,3.56128289]
["bitfinex","BTCUSD",1717938511562,0.00186,69684.0,69683.0,3.54828289]
["bitfinex","BTCUSD",1717938512061,0.00086,69684.0,69683.0,3.53928289]
["bitfinex","BTCUSD",1717938512496,0.00286,69684.0,69683.0,3.56228289]
["bitfinex","BTCUSD",1717938513374,0.00286,69684.0,69683.0,3.67644524]
["bitfinex","BTCUSD",1717938514377,0.00286,69684.0,69683.0,3.47553624]
["bitfinex","BTCUSD",1717938519287,0.11491314,69690.0,69689.0,0.33130557]
["bitfinex","BTCUSD",1717938519505,0.11491314,69690.0,69689.0,1.03656046]
["bitfinex","BTCUSD",1717938519935,0.11491314,69690.0,69689.0,2.83410031]
["bitfinex","BTCUSD",1717938521025,0.11491314,69690.0,69689.0,2.84257413]
["bitfinex","BTCUSD",1717938521245,0.11691314,69690.0,69689.0,2.85557413]
["bitfinex","BTCUSD",1717938527415,0.11691314,69690.0,69689.0,3.05557413]
["bitfinex","BTCUSD",1717938528279,0.11691314,69690.0,69689.0,2.85557413]
["bitfinex","BTCUSD",1717938533033,0.11691314,69690.0,69689.0,3.05557413]
["bitfinex","BTCUSD",1717938536094,0.11691314,69690.0,69689.0,2.6836494]
["bitfinex","BTCUSD",1717938536302,0.11691314,69690.0,69689.0,3.0555743]
["bitfinex","BTCUSD",1717938537167,0.11691314,69690.0,69689.0,3.16218535]
["bitfinex","BTCUSD",1717938539286,0.11691314,69690.0,69689.0,3.16218536]
["bitfinex","BTCUSD",1717938541371,0.11691314,69690.0,69689.0,2.79476643]
["bitfinex","BTCUSD",1717938541372,0.1623,69690.0,69689.0,2.79476643]
["bitfinex","BTCUSD",1717938541569,0.1623,69690.0,69689.0,0.80037191]
["bitfinex","BTCUSD",1717938541570,0.269331,69690.0,69689.0,0.80037191]
["bitfinex","BTCUSD",1717938541775,0.2962641,69690.0,69689.0,0.47777846]
["bitfinex","BTCUSD",1717938542022,0.269331,69690.0,69689.0,0.45644113]
["bitfinex","BTCUSD",1717938542281,0.41374993,69690.0,69689.0,0.38205615]
["bitfinex","BTCUSD",1717938542512,0.41374993,69690.0,69689.0,0.22]
["bitfinex","BTCUSD",1717938542705,0.41374993,69690.0,69689.0,0.36880319]
["bitfinex","BTCUSD",1717938542706,0.51319393,69690.0,69689.0,0.36880319]
["bitfinex","BTCUSD",1717938542877,0.0825,69683.0,69678.0,0.00057338]
["bitfinex","BTCUSD",1717938543206,0.0825,69683.0,69677.0,0.057395]
["bitfinex","BTCUSD",1717938543207,0.5164369,69682.0,69679.0,0.00057338]
["bitfinex","BTCUSD",1717938543377,0.2428,69680.0,69679.0,0.00057338]
["bitfinex","BTCUSD",1717938543729,0.63923109,69680.0,69679.0,0.00057338]
["bitfinex","BTCUSD",1717938545695,0.4157285,69680.0,69679.0,0.00057338]
["bitfinex","BTCUSD",1717938546791,0.4157285,69680.0,69679.0,1.50157338]
["bitfinex","BTCUSD",1717938546792,0.26692131,69680.0,69679.0,1.50157338]
["bitfinex","BTCUSD",1717938547003,0.41574016,69680.0,69679.0,1.50157338]
["bitfinex","BTCUSD",1717938547454,0.41574016,69680.0,69679.0,1.52157338]
["bitfinex","BTCUSD",1717938547631,0.41574016,69680.0,69679.0,1.50157338]
["bitfinex","BTCUSD",1717938547865,0.41574016,69680.0,69679.0,1.52157338]
["bitfinex","BTCUSD",1717938548444,0.41574016,69680.0,69679.0,1.54457338]
["bitfinex","BTCUSD",1717938548686,0.26692131,69680.0,69679.0,1.54457338]
["bitfinex","BTCUSD",1717938550997,0.26692131,69680.0,69679.0,1.52157338]
["bitfinex","BTCUSD",1717938551213,0.41573178,69680.0,69679.0,1.50157338]
["bitfinex","BTCUSD",1717938552078,0.41573178,69680.0,69679.0,1.52157338]
["bitfinex","BTCUSD",1717938552292,0.41573178,69680.0,69679.0,1.50157338]
["bitfinex","BTCUSD",1717938553142,0.41555908,69680.0,69679.0,1.50157338]
["bitfinex","BTCUSD",1717938561739,0.41557524,69680.0,69679.0,1.50157338]
["bitfinex","BTCUSD",1717938564141,0.41557524,69680.0,69679.0,1.501]
["bitfinex","BTCUSD",1717938564365,0.55999417,69680.0,69679.0,0.001]
["bitfinex","BTCUSD",1717938565228,0.55999417,69680.0,69679.0,1.501]
["bitfinex","BTCUSD",1717938569784,0.55999417,69680.0,69677.0,0.00057338]
["bitfinex","BTCUSD",1717938570001,0.14882663,69679.0,69677.0,0.00057338]
["bitfinex","BTCUSD",1717938570239,0.14882663,69678.0,69677.0,0.00057338]
["bitfinex","BTCUSD",1717938570454,0.17324539,69678.0,69677.0,0.00057338]
["bitfinex","BTCUSD",1717938570896,0.17324539,69678.0,69677.0,1.50057338]
["bitfinex","BTCUSD",1717938571334,0.17324539,69678.0,69677.0,1.50557338]
["bitfinex","BTCUSD",1717938571872,0.17324539,69678.0,69677.0,1.50257338]
["bitfinex","BTCUSD",1717938572078,0.17324539,69678.0,69677.0,1.50557338]
["bitfinex","BTCUSD",1717938572691,0.17324539,69678.0,69677.0,1.50357338]
["bitfinex","BTCUSD",1717938573116,0.17324539,69678.0,69677.0,1.50557338]
["bitfinex","BTCUSD",1717938574343,0.23139853,69678.0,69677.0,1.50557338]
["bitfinex","BTCUSD",1717938574887,0.25494539,69678.0,69677.0,1.50557338]
["bitfinex","BTCUSD",1717938575091,0.40694539,69678.0,69677.0,1.50557338]
["bitfinex","BTCUSD",1717938576131,0.63020183,69678.0,69677.0,1.50557338]
["bitfinex","BTCUSD",1717938576983,0.63020183,69678.0,69677.0,1.505]
["bitfinex","BTCUSD",1717938583229,0.63021546,69678.0,69677.0,1.505]
["bitfinex","BTCUSD",1717938584518,0.42849054,69678.0,69677.0,1.505]
["bitfinex","BTCUSD",1717938585137,0.63021267,69678.0,69677.0,1.505]
["bitfinex","BTCUSD",1717938585571,0.40695744,69678.0,69677.0,1.505]
["bitfinex","BTCUSD",1717938585773,0.63021267,69678.0,69677.0,1.505]
["bitfinex","BTCUSD",1717938585980,0.40695744,69678.0,69677.0,1.505]
["bitfinex","BTCUSD",1717938586179,0.63021267,69678.0,69677.0,1.505]
["bitfinex","BTCUSD",1717938587665,0.63021944,69678.0,69677.0,1.505]
["bitfinex","BTCUSD",1717938589648,0.65438035,69678.0,69677.0,1.505]
["bitfinex","BTCUSD",1717938590068,0.63021944,69678.0,69677.0,1.505]
["bitfinex","BTCUSD",1717938595257,0.63021287,69678.0,69677.0,1.505]
["bitfinex","BTCUSD",1717938595875,0.47821287,69678.0,69677.0,1.505]
["bitfinex","BTCUSD",1717938596671,0.47821199,69678.0,69677.0,1.505]
["bitfinex","BTCUSD",1717938599070,0.27648887,69678.0,69677.0,1.505]
["bitfinex","BTCUSD",1717938599647,0.19478887,69678.0,69677.0,1.505]
["bitfinex","BTCUSD",1717938600692,0.17325605,69678.0,69677.0,1.505]
["bitfinex","BTCUSD",1717938602321,0.17325605,69678.0,69677.0,1.505946]
["bitfinex","BTCUSD",1717938605576,0.17325605,69678.0,69677.0,1.84303414]
["bitfinex","BTCUSD",1717938606723,0.1732327,69678.0,69677.0,1.84303414]
["bitfinex","BTCUSD",1717938606946,0.02441876,69678.0,69677.0,1.84303414]
["bitfinex","BTCUSD",1717938610542,0.02441876,69678.0,69677.0,0.34303414]
["bitfinex","BTCUSD",1717938611124,0.02441876,69678.0,69677.0,1.84303414]
["bitfinex","BTCUSD",1717938611696,0.02441876,69678.0,69677.0,1.82303414]
["bitfinex","BTCUSD",1717938613037,0.02441876,69678.0,69677.0,1.84303414]
["bitfinex","BTCUSD",1717938615694,0.02441876,69678.0,69677.0,1.82303414]
["bitfinex","BTCUSD",1717938616810,0.02441876,69678.0,69677.0,1.84303414]
["bitfinex","BTCUSD",1717938617471,0.02441876,69678.0,69677.0,1.82303414]
["bitfinex","BTCUSD",1717938617894,0.02441876,69678.0,69677.0,1.84303414]
["bitfinex","BTCUSD",1717938619436,0.02441876,69678.0,69677.0,1.82303414]
["bitfinex","BTCUSD",1717938620189,0.02441876,69678.0,69677.0,1.84303414]
["bitfinex","BTCUSD",1717938620402,0.02441876,69678.0,69677.0,1.82303414]
["bitfinex","BTCUSD",1717938621217,0.02441876,69678.0,69677.0,1.84303414]
["bitfinex","BTCUSD",1717938622068,0.02441876,69678.0,69677.0,1.82303414]
["bitfinex","BTCUSD",1717938622312,0.02441876,69678.0,69677.0,1.84303414]
["bitfinex","BTCUSD",1717938622565,0.02441876,69678.0,69677.0,1.82303414]
["bitfinex","BTCUSD",1717938623129,0.02441876,69678.0,69677.0,1.84303414]
["bitfinex","BTCUSD",1717938624001,0.02441876,69678.0,69677.0,1.82303414]
["bitfinex","BTCUSD",1717938624381,0.02441876,69678.0,69677.0,1.84303414]
["bitfinex","BTCUSD",1717938625778,0.02441876,69678.0,69677.0,1.82303414]
["bitfinex","BTCUSD",1717938626195,0.02441876,69678.0,69677.0,1.84303414]
["bitfinex","BTCUSD",1717938626401,0.02441876,69678.0,69677.0,1.82303414]
["bitfinex","BTCUSD",1717938626602,0.02441876,69678.0,69677.0,1.84303414]
["bitfinex","BTCUSD",1717938626811,0.02441876,69678.0,69677.0,1.82303414]
["bitfinex","BTCUSD",1717938628757,0.02441876,69678.0,69677.0,1.58093414]
["bitfinex","BTCUSD",1717938633644,0.1732389,69678.0,69677.0,1.58093414]
["bitfinex","BTCUSD",1717938636781,0.1732389,69678.0,69677.0,1.60093414]
["bitfinex","BTCUSD",1717938637060,0.02441876,69678.0,69677.0,1.60093414]
["bitfinex","BTCUSD",1717938637868,0.02441876,69678.0,69677.0,1.58093414]
["bitfinex","BTCUSD",1717938638087,0.02441876,69678.0,69677.0,1.60093414]
["bitfinex","BTCUSD",1717938638313,0.02441876,69678.0,69677.0,1.58093414]
["bitfinex","BTCUSD",1717938639089,0.17323831,69678.0,69677.0,1.58093414]
["bitfinex","BTCUSD",1717938639683,0.02441876,69678.0,69677.0,1.58093414]
["bitfinex","BTCUSD",1717938640084,0.02441876,69678.0,69677.0,1.58092865]
["bitfinex","BTCUSD",1717938641497,0.17323768,69678.0,69677.0,1.58092865]
["bitfinex","BTCUSD",1717938643062,0.42203768,69678.0,69677.0,1.58092865]
["bitfinex","BTCUSD",1717938643527,0.42203768,69678.0,69677.0,1.50651938]
["bitfinex","BTCUSD",1717938643749,0.42204363,69678.0,69677.0,1.5809316]
["bitfinex","BTCUSD",1717938643956,0.46433399,69678.0,69677.0,1.5809316]
["bitfinex","BTCUSD",1717938644450,0.42204363,69678.0,69677.0,1.5809316]
["bitfinex","BTCUSD",1717938646078,0.42204363,69678.0,69677.0,0.0809316]
["bitfinex","BTCUSD",1717938646694,0.42204363,69678.0,69677.0,1.5809316]
["bitfinex","BTCUSD",1717938649368,0.31766256,69678.0,69677.0,0.08035822]
["bitfinex","BTCUSD",1717938649600,0.69877682,69678.0,69677.0,0.005946]
["bitfinex","BTCUSD",1717938649806,0.66692456,69678.0,69677.0,0.005946]
["bitfinex","BTCUSD",1717938650011,0.70993501,69678.0,69677.0,0.005946]
["bitfinex","BTCUSD",1717938650223,0.66692456,69678.0,69677.0,0.005946]
["bitfinex","BTCUSD",1717938654010,0.56646256,69678.0,69677.0,0.005946]
["bitfinex","BTCUSD",1717938655909,0.56646256,69678.0,69677.0,1.505946]
["bitfinex","BTCUSD",1717938656958,0.56646502,69678.0,69677.0,1.505946]
["bitfinex","BTCUSD",1717938659018,0.56646502,69678.0,69677.0,0.005946]
["bitfinex","BTCUSD",1717938659664,0.56646502,69678.0,69677.0,1.505946]
["bitfinex","BTCUSD",1717938662227,0.63954251,69678.0,69677.0,1.505946]
["bitfinex","BTCUSD",1717938662434,0.56646502,69678.0,69677.0,1.505946]
["bitfinex","BTCUSD",1717938663802,0.56647613,69678.0,69677.0,1.505946]
["bitfinex","BTCUSD",1717938670961,0.1732572,69678.0,69677.0,1.505946]
["bitfinex","BTCUSD",1717938671320,0.1732572,69678.0,69677.0,1.745046]
["bitfinex","BTCUSD",1717938673219,0.1732572,69678.0,69677.0,1.74561938]
["bitfinex","BTCUSD",1717938674067,0.02441876,69678.0,69677.0,1.74561938]
["bitfinex","BTCUSD",1717938688073,0.02412776,69678.0,69677.0,0.24561938]
["bitfinex","BTCUSD",1717938688496,0.02412776,69678.0,69677.0,1.74561938]
["bitfinex","BTCUSD",1717938689772,0.02412776,69678.0,69677.0,1.76561938]
["bitfinex","BTCUSD",1717938690197,0.02412776,69678.0,69677.0,1.74561938]
["bitfinex","BTCUSD",1717938691011,0.02412776,69678.0,69677.0,1.76561938]
["bitfinex","BTCUSD",1717938691619,0.02412776,69678.0,69677.0,1.74561938]
["bitfinex","BTCUSD",1717938693344,0.02412776,69678.0,69677.0,1.76561938]
["bitfinex","BTCUSD",1717938695870,0.02412776,69678.0,69677.0,1.86608238]
["bitfinex","BTCUSD",1717938706304,0.02412776,69678.0,69677.0,1.84608238]
["bitfinex","BTCUSD",1717938706512,0.02412776,69678.0,69677.0,1.86608238]
["bitfinex","BTCUSD",1717938716864,0.02412776,69678.0,69677.0,1.60698238]
["bitfinex","BTCUSD",1717938728880,0.02412776,69678.0,69677.0,1.50651938]
["bitfinex","BTCUSD",1717938730574,0.10482776,69678.0,69677.0,1.50651938]
["bitfinex","BTCUSD",1717938730794,0.26432776,69678.0,69677.0,1.50651938]
["bitfinex","BTCUSD",1717938731225,0.65803814,69678.0,69677.0,0.005946]
["bitfinex","BTCUSD",1717938731436,0.73023088,69678.0,69677.0,0.005946]
["bitfinex","BTCUSD",1717938731645,0.77326013,69678.0,69677.0,0.005946]
["bitfinex","BTCUSD",1717938731844,0.72106739,69678.0,69677.0,0.005946]
["bitfinex","BTCUSD",1717938732051,0.70106739,69678.0,69677.0,0.005946]
["bitfinex","BTCUSD",1717938732260,0.72192739,69678.0,69677.0,0.005946]
["bitfinex","BTCUSD",1717938732462,0.65889814,69678.0,69677.0,0.000946]
["bitfinex","BTCUSD",1717938733053,0.66889814,69678.0,69677.0,0.000946]
["bitfinex","BTCUSD",1717938733201,0.65889814,69678.0,69677.0,0.000946]
["bitfinex","BTCUSD",1717938733616,0.67089814,69678.0,69677.0,0.000946]
["bitfinex","BTCUSD",1717938733814,0.65889814,69678.0,69677.0,0.003946]
["bitfinex","BTCUSD",1717938734426,0.65889814,69678.0,69677.0,0.000946]
["bitfinex","BTCUSD",1717938734626,0.68489814,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938735271,0.67189814,69678.0,69677.0,0.000946]
["bitfinex","BTCUSD",1717938735709,0.68389814,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938736686,0.70389814,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938736887,0.68389814,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938737492,0.75867688,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938737703,0.68389814,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938738933,0.703912,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938743427,0.70392716,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938744015,0.80335378,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938752212,0.80335143,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938752418,0.82059952,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938752633,0.90703564,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938758329,1.20474865,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938763109,1.23862818,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938766750,1.23862884,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938767053,1.15211732,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938768144,1.15215223,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938771280,1.19508155,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938771481,1.17508155,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938771684,1.13215223,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938772303,1.17508155,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938772710,0.81820684,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938773773,0.81824813,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938774186,0.93406255,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938774414,0.77527605,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938775058,0.79527605,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938775284,0.85973417,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938775514,0.94103417,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938776042,0.92103417,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938776493,1.40562765,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938776702,1.58582765,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938778364,1.49988348,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938778824,1.47988348,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938779040,1.49988348,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938779875,1.47988348,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938781154,1.49988348,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938781390,1.33476561,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938781799,1.35476561,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938782014,1.33476561,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938782434,1.35476561,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938784422,1.46219582,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938786329,1.35476561,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938786565,1.3578101,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938786773,1.5967101,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938788188,1.59670982,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938789615,1.596709,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938799722,1.59670955,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938801254,1.29899709,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938801673,1.59670928,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938812088,1.59650798,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938816613,1.6862412,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938820288,1.68624837,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938823293,1.64734837,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938823497,1.65753537,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938823697,1.69130965,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938825223,1.22446464,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938825491,1.69133869,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938826590,1.89133869,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938826833,1.69133869,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938826980,1.89133869,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938828992,1.69133869,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938829797,1.89133869,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938830157,1.69133869,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938830862,1.39361933,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938831077,1.69134928,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938831905,2.06357752,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938832120,2.97030782,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938832330,3.58377122,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938832530,3.41572,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938832958,3.45186209,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938833607,3.46586209,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1717938833812,3.45186209,69678.0,69677.0,0.00098293]
["bitfinex","BTCUSD",1717938834619,0.87173762,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938834826,2.57913441,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938834987,2.76468856,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938835186,3.20990161,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938835826,3.22390161,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938836026,2.90764234,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938836409,2.77868856,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938836634,2.79268856,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938838829,2.79305954,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938840204,1.69114478,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938840358,1.21491641,69672.0,69671.0,0.233246]
["bitfinex","BTCUSD",1717938840788,0.92718798,69672.0,69671.0,1.733246]
["bitfinex","BTCUSD",1717938841011,0.86276181,69672.0,69671.0,1.733246]
["bitfinex","BTCUSD",1717938841182,1.02775759,69672.0,69671.0,1.733246]
["bitfinex","BTCUSD",1717938841384,0.90571094,69672.0,69671.0,1.733246]
["bitfinex","BTCUSD",1717938841587,0.89171094,69672.0,69671.0,1.733246]
["bitfinex","BTCUSD",1717938841782,0.84876181,69672.0,69671.0,1.733246]
["bitfinex","BTCUSD",1717938841985,0.90571094,69672.0,69671.0,1.733246]
["bitfinex","BTCUSD",1717938842201,1.00571094,69672.0,69671.0,0.233246]
["bitfinex","BTCUSD",1717938842405,1.11731481,69672.0,69671.0,0.233246]
["bitfinex","BTCUSD",1717938842604,1.07436568,69672.0,69671.0,0.233246]
["bitfinex","BTCUSD",1717938842805,1.08836568,69672.0,69671.0,0.233246]
["bitfinex","BTCUSD",1717938843009,1.15279185,69672.0,69671.0,0.233246]
["bitfinex","BTCUSD",1717938847315,1.16974855,69672.0,69671.0,0.233246]
["bitfinex","BTCUSD",1717938847779,1.10532238,69672.0,69671.0,0.233246]
["bitfinex","BTCUSD",1717938848231,1.13932606,69672.0,69671.0,0.233246]
["bitfinex","BTCUSD",1717938848403,1.13932606,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938848621,1.54326619,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938848963,1.45736463,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938849541,1.54327192,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938850128,1.45736463,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938850342,1.45737086,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938850544,1.54327772,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938852916,1.65831186,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938853117,1.74422026,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938854295,1.65831186,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938855552,1.65834558,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938855884,1.74425914,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938856139,1.65834558,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938856743,1.71909538,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938858279,1.63317932,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938858454,1.33541565,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938858656,1.63317862,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938862115,1.63317862,69672.0,69671.0,0.076746]
["bitfinex","BTCUSD",1717938863405,1.74056286,69672.0,69671.0,0.076746]
["bitfinex","BTCUSD",1717938864457,1.83031089,69672.0,69671.0,0.076746]
["bitfinex","BTCUSD",1717938866472,1.82031089,69672.0,69671.0,0.076746]
["bitfinex","BTCUSD",1717938866627,1.83031089,69672.0,69671.0,0.076746]
["bitfinex","BTCUSD",1717938867281,1.72292665,69672.0,69671.0,0.076746]
["bitfinex","BTCUSD",1717938873517,1.72292665,69672.0,69671.0,0.083746]
["bitfinex","BTCUSD",1717938873714,1.72292665,69672.0,69671.0,0.234846]
["bitfinex","BTCUSD",1717938876507,1.40488185,69672.0,69671.0,0.234846]
["bitfinex","BTCUSD",1717938876720,1.72292253,69672.0,69671.0,0.234846]
["bitfinex","BTCUSD",1717938879774,1.7226355,69672.0,69671.0,0.234846]
["bitfinex","BTCUSD",1717938880198,1.59703163,69672.0,69671.0,0.234846]
["bitfinex","BTCUSD",1717938884963,1.59702772,69672.0,69671.0,0.234846]
["bitfinex","BTCUSD",1717938890271,1.72607581,69672.0,69671.0,0.234846]
["bitfinex","BTCUSD",1717938890697,1.27898704,69672.0,69671.0,0.234846]
["bitfinex","BTCUSD",1717938890925,1.72621988,69672.0,69671.0,0.234846]
["bitfinex","BTCUSD",1717938891274,1.726223,69672.0,69671.0,0.234846]
["bitfinex","BTCUSD",1717938891474,1.726223,69672.0,69671.0,0.083746]
["bitfinex","BTCUSD",1717938891475,1.87134087,69672.0,69671.0,0.083746]
["bitfinex","BTCUSD",1717938891598,1.87134087,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938895460,1.84748927,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938895879,1.87290042,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938896427,1.83889674,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938896557,1.873115,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938897584,1.57535594,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938898183,1.87311851,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938900478,2.07311851,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938901311,1.87311851,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938902744,2.50915951,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938903139,2.98576678,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938904317,2.98577703,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938905578,2.98429603,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938905916,2.68652321,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938906343,2.98468129,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938906732,3.43134052,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938909205,3.63052414,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938909358,3.43134052,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938909575,3.67668231,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938909771,3.58518304,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938910281,3.7304842,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938910733,3.58518304,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938911894,3.73630631,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938912324,3.88153688,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938912942,3.86753688,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938913384,3.88153688,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938913787,3.86753688,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938914247,3.85353688,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938914462,3.72230631,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938914599,3.73630631,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938914778,3.72230631,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938915201,3.66846379,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938915409,3.68246379,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938916242,3.73608221,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938916413,3.68246379,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938916813,3.73608264,69672.0,69671.0,0.000946]
["bitfinex","BTCUSD",1717938917688,0.21992162,69655.0,69654.0,0.1559]
["bitfinex","BTCUSD",1717938917893,1.21858255,69655.0,69654.0,0.1559]
["bitfinex","BTCUSD",1717938918031,1.51641519,69655.0,69654.0,0.1559]
["bitfinex","BTCUSD",1717938919081,1.62018799,69655.0,69654.0,0.1559]
["bitfinex","BTCUSD",1717938919281,1.53041519,69655.0,69654.0,0.1559]
["bitfinex","BTCUSD",1717938919705,1.5304481,69655.0,69654.0,0.1559]
["bitfinex","BTCUSD",1717938920074,1.5444481,69655.0,69654.0,0.1559]
["bitfinex","BTCUSD",1717938920277,1.65190832,69655.0,69654.0,0.1559]
["bitfinex","BTCUSD",1717938920460,0.02,69650.0,69649.0,0.1559]
["bitfinex","BTCUSD",1717938920673,0.3339059,69650.0,69649.0,0.1559]
["bitfinex","BTCUSD",1717938920885,0.63173854,69650.0,69649.0,0.2328]
["bitfinex","BTCUSD",1717938921085,0.52240726,69650.0,69649.0,0.2328]
["bitfinex","BTCUSD",1717938921291,0.755776,69650.0,69649.0,0.2328]
["bitfinex","BTCUSD",1717938921515,0.95570462,69650.0,69649.0,0.2328]
["bitfinex","BTCUSD",1717938921722,0.96970462,69650.0,69649.0,0.2328]
["bitfinex","BTCUSD",1717938921958,0.98370462,69650.0,69649.0,0.2328]
["bitfinex","BTCUSD",1717938922327,0.98370462,69650.0,69639.0,1.5]
["bitfinex","BTCUSD",1717938922328,0.49884562,69647.0,69640.0,0.0769]
["bitfinex","BTCUSD",1717938922529,0.49884562,69647.0,69638.0,0.0769]
["bitfinex","BTCUSD",1717938922530,1.90466854,69647.0,69638.0,0.0769]
["bitfinex","BTCUSD",1717938922702,1.89720804,69647.0,69638.0,0.0769]
["bitfinex","BTCUSD",1717938922944,1.98699584,69647.0,69638.0,0.0769]
["bitfinex","BTCUSD",1717938923352,2.18800884,69647.0,69633.0,0.17015496]
["bitfinex","BTCUSD",1717938923562,2.43312671,69647.0,69635.0,0.241]
["bitfinex","BTCUSD",1717938923728,2.44712671,69647.0,69635.0,0.241]
["bitfinex","BTCUSD",1717938924318,2.58412671,69647.0,69633.0,0.33425496]
["bitfinex","BTCUSD",1717938924757,2.59812671,69647.0,69633.0,0.33425496]
["bitfinex","BTCUSD",1717938924967,2.59812671,69647.0,69633.0,0.17015496]
["bitfinex","BTCUSD",1717938924968,2.61212671,69647.0,69633.0,0.17015496]
["bitfinex","BTCUSD",1717938925182,2.77412671,69647.0,69633.0,0.17015496]
["bitfinex","BTCUSD",1717938925397,2.79712671,69647.0,69633.0,0.17015496]
["bitfinex","BTCUSD",1717938925599,2.81112671,69647.0,69633.0,0.17015496]
["bitfinex","BTCUSD",1717938925882,2.79712671,69647.0,69633.0,0.17015496]
["bitfinex","BTCUSD",1717938926103,0.62100262,69634.0,69633.0,0.17015496]
["bitfinex","BTCUSD",1717938926325,1.58733553,69634.0,69633.0,0.17015496]
["bitfinex","BTCUSD",1717938926529,1.73343597,69634.0,69633.0,0.17015496]
["bitfinex","BTCUSD",1717938926739,1.79778977,69634.0,69633.0,0.17015496]
["bitfinex","BTCUSD",1717938926947,1.73343597,69634.0,69633.0,0.17015496]
["bitfinex","BTCUSD",1717938928111,1.74743597,69634.0,69633.0,0.17015496]
["bitfinex","BTCUSD",1717938928322,1.79029777,69634.0,69633.0,0.17015496]
["bitfinex","BTCUSD",1717938928562,1.81329777,69634.0,69633.0,0.17015496]
["bitfinex","BTCUSD",1717938928712,1.89091058,69634.0,69633.0,0.17015496]
["bitfinex","BTCUSD",1717938929294,1.81424581,69634.0,69633.0,0.17015496]
["bitfinex","BTCUSD",1717938930138,1.82824581,69634.0,69633.0,0.17015496]
["bitfinex","BTCUSD",1717938931998,1.59514581,69634.0,69633.0,0.17015496]
["bitfinex","BTCUSD",1717938932281,1.92628379,69634.0,69633.0,0.05304823]
["bitfinex","BTCUSD",1717938932479,1.92628379,69634.0,69632.0,0.0032077]
["bitfinex","BTCUSD",1717938932480,1.10144443,69633.0,69632.0,0.0032077]
["bitfinex","BTCUSD",1717938932680,1.10144443,69633.0,69626.0,0.00119799]
["bitfinex","BTCUSD",1717938932681,0.62021043,69627.0,69626.0,0.00119799]
["bitfinex","BTCUSD",1717938932894,1.42574712,69627.0,69626.0,0.00119799]
["bitfinex","BTCUSD",1717938933307,1.50304712,69627.0,69626.0,0.00119799]
["bitfinex","BTCUSD",1717938934316,1.55827674,69627.0,69626.0,0.00119799]
["bitfinex","BTCUSD",1717938934554,1.7464755,69627.0,69626.0,0.00119799]
["bitfinex","BTCUSD",1717938934928,0.100571,69602.0,69601.0,0.21397353]
["bitfinex","BTCUSD",1717938935138,0.26886058,69602.0,69601.0,0.21368634]
["bitfinex","BTCUSD",1717938935739,0.26886058,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938935980,0.26886058,69602.0,69601.0,0.16397353]
["bitfinex","BTCUSD",1717938936226,0.26886058,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938936394,0.28286058,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938936812,0.28286058,69602.0,69601.0,0.16397353]
["bitfinex","BTCUSD",1717938937462,0.37041655,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938937667,0.69127236,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938938307,0.67927236,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938938731,0.69327236,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938939171,0.67927236,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938939380,1.0683426,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938939586,1.0823426,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938939821,1.09298009,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938940224,1.10698009,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938940463,1.09298009,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938940872,1.10698009,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938941155,1.09298009,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938941371,0.75812428,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938941576,0.75812428,69602.0,69601.0,0.24078634]
["bitfinex","BTCUSD",1717938941577,0.67019704,69602.0,69601.0,0.24078634]
["bitfinex","BTCUSD",1717938941782,0.67019704,69602.0,69601.0,0.40248634]
["bitfinex","BTCUSD",1717938941996,0.68419704,69602.0,69601.0,0.40248634]
["bitfinex","BTCUSD",1717938942213,0.76631971,69602.0,69601.0,0.40248634]
["bitfinex","BTCUSD",1717938942392,0.75231971,69602.0,69601.0,0.40248634]
["bitfinex","BTCUSD",1717938942864,0.76631971,69602.0,69601.0,0.40248634]
["bitfinex","BTCUSD",1717938943295,0.75231971,69602.0,69601.0,0.40248634]
["bitfinex","BTCUSD",1717938943502,0.75231971,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938943727,0.76631971,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938943939,0.78603252,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938944148,0.76631971,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938944355,0.75231971,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938944572,0.76631971,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938944822,0.78031971,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938945045,0.76631971,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938945258,0.78031971,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938945470,0.80003252,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938945914,0.78603252,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938946141,1.01963252,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938946360,1.03363252,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938946590,1.21963252,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938946811,1.01963252,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938947025,1.21963252,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938947238,1.01963252,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938947790,1.00563252,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938948169,1.03363252,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938948371,1.29113152,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938948845,1.27713152,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938949206,1.39601179,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938949411,1.41001179,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938949816,1.39601179,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938950064,1.64701179,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938950284,1.88515479,69602.0,69601.0,0.16368634]
["bitfinex","BTCUSD",1717938950511,1.88515479,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938950837,1.87115479,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938951077,1.85715479,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938951272,1.87115479,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938951507,1.88515479,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938951925,2.07515479,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938952560,2.10947293,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938953499,2.09547293,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938953706,1.24772993,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938953925,1.26172993,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938954118,1.21341179,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938954362,1.19892861,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938954569,1.41407161,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938954775,1.22692861,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938955187,1.19892861,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938955372,1.39892861,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938955604,1.41300595,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938955802,1.61414895,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938957058,1.24733605,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938957202,1.26133605,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938957444,1.46133605,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938957681,1.22700595,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938958560,1.39900595,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938959009,1.49230595,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938959225,1.54067001,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938959866,1.54153001,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938960073,1.74267301,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938960696,1.8325235,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938960897,1.9917235,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938963009,1.77201069,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938963214,1.9917235,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938963611,2.1817235,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938963870,2.33714017,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938964105,2.33580785,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938964308,2.13580785,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938964855,2.10780785,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938965062,1.7938191,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938965288,1.5915191,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938966109,1.3903761,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938966305,1.1863761,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938966509,1.3875191,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938966710,1.1863761,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938966906,1.06666329,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938967132,1.06666329,69602.0,69601.0,0.23030624]
["bitfinex","BTCUSD",1717938967559,0.9768128,69602.0,69601.0,0.23030624]
["bitfinex","BTCUSD",1717938967992,0.69363286,69602.0,69601.0,0.23030624]
["bitfinex","BTCUSD",1717938968175,0.70763286,69602.0,69601.0,0.23030624]
["bitfinex","BTCUSD",1717938968411,0.67322475,69602.0,69601.0,0.23030624]
["bitfinex","BTCUSD",1717938968584,0.65922475,69602.0,69601.0,0.23030624]
["bitfinex","BTCUSD",1717938969172,0.64522475,69602.0,69601.0,0.23030624]
["bitfinex","BTCUSD",1717938969363,0.65922475,69602.0,69601.0,0.23030624]
["bitfinex","BTCUSD",1717938969563,0.67322475,69602.0,69601.0,0.23030624]
["bitfinex","BTCUSD",1717938970004,0.65922475,69602.0,69601.0,0.23030624]
["bitfinex","BTCUSD",1717938970574,0.65922475,69602.0,69601.0,0.23059343]
["bitfinex","BTCUSD",1717938970783,0.45979813,69602.0,69601.0,0.23059343]
["bitfinex","BTCUSD",1717938971002,0.40229913,69602.0,69601.0,0.23059343]
["bitfinex","BTCUSD",1717938971207,0.28448742,69602.0,69601.0,0.23059343]
["bitfinex","BTCUSD",1717938971668,0.18391642,69602.0,69601.0,0.23059343]
["bitfinex","BTCUSD",1717938972091,0.19791642,69602.0,69601.0,0.23059343]
["bitfinex","BTCUSD",1717938972306,0.18391642,69602.0,69601.0,0.23059343]
["bitfinex","BTCUSD",1717938972536,0.16991642,69602.0,69601.0,0.23059343]
["bitfinex","BTCUSD",1717938972757,0.18391642,69602.0,69601.0,0.23059343]
["bitfinex","BTCUSD",1717938972930,0.19791642,69602.0,69601.0,0.25059343]
["bitfinex","BTCUSD",1717938973140,0.18391642,69602.0,69601.0,0.23059343]
["bitfinex","BTCUSD",1717938973344,0.16991642,69602.0,69601.0,0.23059343]
["bitfinex","BTCUSD",1717938973548,0.18391642,69602.0,69601.0,0.23059343]
["bitfinex","BTCUSD",1717938973866,0.19791642,69602.0,69601.0,0.23059343]
["bitfinex","BTCUSD",1717938974031,0.19791642,69602.0,69601.0,0.25059343]
["bitfinex","BTCUSD",1717938974265,0.19791642,69602.0,69601.0,1.75059343]
["bitfinex","BTCUSD",1717938974458,0.19791642,69602.0,69601.0,1.73059343]
["bitfinex","BTCUSD",1717938976167,0.32833576,69602.0,69601.0,0.23030624]
["bitfinex","BTCUSD",1717938976663,0.32833576,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938976932,0.42776238,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938977797,0.39791404,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938978892,0.39791404,69602.0,69601.0,0.00029343]
["bitfinex","BTCUSD",1717938979142,0.39791404,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938981062,0.29848742,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938982139,0.39791404,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938982352,0.43770544,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938992282,0.33827882,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938992493,0.33827882,69602.0,69601.0,0.15650624]
["bitfinex","BTCUSD",1717938994050,0.33827882,69602.0,69601.0,1.65650624]
["bitfinex","BTCUSD",1717938994225,0.751367,69602.0,69601.0,1.65650624]
["bitfinex","BTCUSD",1717938994635,0.751367,69602.0,69601.0,0.15650624]
["bitfinex","BTCUSD",1717938997191,0.751367,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938998707,0.7853164,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717938999604,0.78465536,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939002497,1.14768394,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939002709,1.77087607,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939002909,1.68538376,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939003123,1.79224915,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939003326,1.68538376,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939003540,1.59915552,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939003975,1.84515552,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939004184,1.86237032,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939004392,1.86266679,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939005060,2.04980979,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939005469,2.06380979,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939005673,2.21558771,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939005877,2.20158771,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939006294,2.06380979,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939006504,2.04980979,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939006720,2.06380979,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939006916,2.20034058,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939007071,2.04980979,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939007487,2.06380979,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939008068,2.06175861,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939009028,2.04775861,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939009443,2.06175861,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939009880,1.55376061,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939010054,1.75376061,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939010291,1.76776061,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939010497,1.83012393,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939011324,1.93012393,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939011535,1.94412393,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939011741,2.09512393,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939011938,2.49711321,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939012115,2.48311321,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939012612,2.49426589,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939013038,2.48026589,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939013495,2.49426589,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939013938,2.48026589,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939014382,2.35126138,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939014586,2.33726138,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939015013,2.35126138,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939015577,2.36526138,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939017483,2.86409453,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939018136,2.85009453,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939018596,2.87908523,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939018819,2.86508523,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939019237,2.87908523,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939021046,3.08022823,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939021250,3.10889823,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939021974,3.09489823,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939022807,3.15117978,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939023025,3.13717978,69602.0,69601.0,6.24e-06]
["bitfinex","BTCUSD",1717939023183,0.56240081,69585.0,69584.0,0.009471]
["bitfinex","BTCUSD",1717939023369,1.27023121,69585.0,69584.0,0.009471]
["bitfinex","BTCUSD",1717939023571,1.35620577,69585.0,69584.0,0.009471]
["bitfinex","BTCUSD",1717939023988,1.47142321,69585.0,69584.0,0.009471]
["bitfinex","BTCUSD",1717939024228,1.3561884,69585.0,69584.0,0.009471]
["bitfinex","BTCUSD",1717939024485,1.61534908,69585.0,69584.0,0.009471]
["bitfinex","BTCUSD",1717939024682,1.41534908,69585.0,69584.0,0.009471]
["bitfinex","BTCUSD",1717939024838,1.50130534,69585.0,69584.0,0.009471]
["bitfinex","BTCUSD",1717939025215,1.42934908,69585.0,69584.0,0.009471]
["bitfinex","BTCUSD",1717939025430,1.41534908,69585.0,69584.0,0.009471]
["bitfinex","BTCUSD",1717939025635,1.61534908,69585.0,69584.0,0.009471]
["bitfinex","BTCUSD",1717939025860,1.17444908,69585.0,69584.0,0.009471]
["bitfinex","BTCUSD",1717939026078,0.85605089,69585.0,69584.0,0.009471]
["bitfinex","BTCUSD",1717939026296,0.9344978,69585.0,69584.0,0.009471]
["bitfinex","BTCUSD",1717939026941,0.93463427,69585.0,69584.0,0.009471]
["bitfinex","BTCUSD",1717939027149,0.88418737,69585.0,69584.0,0.009471]
["bitfinex","BTCUSD",1717939027364,0.94863427,69585.0,69584.0,0.009471]
["bitfinex","BTCUSD",1717939027583,1.14863427,69585.0,69584.0,0.009471]
["bitfinex","BTCUSD",1717939027791,0.94863427,69585.0,69584.0,0.009471]
["bitfinex","BTCUSD",1717939028005,1.78977608,69585.0,69584.0,0.009471]
["bitfinex","BTCUSD",1717939028223,1.73958408,69585.0,69584.0,0.009471]
["bitfinex","BTCUSD",1717939028448,1.73958408,69585.0,69563.0,0.009471]
["bitfinex","BTCUSD",1717939028449,0.62153481,69577.0,69564.0,0.0763]
["bitfinex","BTCUSD",1717939028665,1.6564366,69577.0,69564.0,0.0763]
["bitfinex","BTCUSD",1717939028893,1.57051507,69577.0,69564.0,0.0763]
["bitfinex","BTCUSD",1717939029109,1.67791698,69577.0,69564.0,0.0763]
["bitfinex","BTCUSD",1717939029326,1.77173007,69577.0,69564.0,0.0763]
["bitfinex","BTCUSD",1717939029526,1.91684794,69577.0,69564.0,0.0763]
["bitfinex","BTCUSD",1717939029753,2.18739967,69577.0,69564.0,0.0763]
["bitfinex","BTCUSD",1717939030009,2.18739967,69577.0,69556.0,0.009471]
["bitfinex","BTCUSD",1717939030010,0.01971281,69557.0,69556.0,0.009471]
["bitfinex","BTCUSD",1717939030238,0.83901202,69557.0,69556.0,0.009471]
["bitfinex","BTCUSD",1717939030473,1.28021738,69557.0,69556.0,0.009471]
["bitfinex","BTCUSD",1717939030682,1.44463995,69557.0,69556.0,0.009471]
["bitfinex","BTCUSD",1717939031170,2.01143088,69557.0,69556.0,0.009471]
["bitfinex","BTCUSD",1717939031377,2.01143088,69557.0,69526.0,0.07222824]
["bitfinex","BTCUSD",1717939031378,1.00824881,69551.0,69526.0,0.43175097]
["bitfinex","BTCUSD",1717939031607,1.00824881,69551.0,69526.0,0.43203816]
["bitfinex","BTCUSD",1717939031608,0.100665,69537.0,69526.0,0.43203816]
["bitfinex","BTCUSD",1717939031856,0.24508393,69537.0,69526.0,0.43203816]
["bitfinex","BTCUSD",1717939032067,0.24508393,69537.0,69526.0,0.00028719]
["bitfinex","BTCUSD",1717939032280,0.24508393,69537.0,69525.0,1.50028719]
["bitfinex","BTCUSD",1717939032693,0.26479674,69537.0,69525.0,1.5]
["bitfinex","BTCUSD",1717939032905,1.28361669,69537.0,69515.0,0.0005069]
["bitfinex","BTCUSD",1717939033215,1.38667939,69537.0,69536.0,0.17919913]
["bitfinex","BTCUSD",1717939033451,1.74530608,69537.0,69536.0,0.17919913]
["bitfinex","BTCUSD",1717939033673,1.70830608,69537.0,69536.0,0.17919913]
["bitfinex","BTCUSD",1717939033861,1.03319652,69537.0,69536.0,0.17919913]
["bitfinex","BTCUSD",1717939034093,0.79411669,69537.0,69536.0,0.17919913]
["bitfinex","BTCUSD",1717939034298,0.68012774,69537.0,69536.0,0.17919913]
["bitfinex","BTCUSD",1717939034944,0.35908393,69537.0,69536.0,0.17919913]
["bitfinex","BTCUSD",1717939035404,0.35908393,69537.0,69536.0,0.25808632]
["bitfinex","BTCUSD",1717939035613,0.37308393,69537.0,69536.0,1.75808632]
["bitfinex","BTCUSD",1717939035815,0.25908393,69537.0,69536.0,1.75808632]
["bitfinex","BTCUSD",1717939035966,0.24508393,69537.0,69536.0,1.75808632]
["bitfinex","BTCUSD",1717939036168,0.25908393,69537.0,69536.0,1.75808632]
["bitfinex","BTCUSD",1717939036405,0.28499232,69537.0,69536.0,1.75808632]
["bitfinex","BTCUSD",1717939036579,0.28499232,69537.0,69536.0,1.67919913]
["bitfinex","BTCUSD",1717939036778,0.29899232,69537.0,69536.0,1.67919913]
["bitfinex","BTCUSD",1717939037149,0.28499232,69537.0,69536.0,1.67919913]
["bitfinex","BTCUSD",1717939037355,0.29899232,69537.0,69536.0,1.67919913]
["bitfinex","BTCUSD",1717939037752,0.25908393,69537.0,69536.0,1.67919913]
["bitfinex","BTCUSD",1717939038144,0.25908393,69537.0,69536.0,1.67948632]
["bitfinex","BTCUSD",1717939039351,0.24508393,69537.0,69536.0,1.67948632]
["bitfinex","BTCUSD",1717939039567,0.25908393,69537.0,69536.0,3.67948632]
["bitfinex","BTCUSD",1717939039780,0.27308393,69537.0,69536.0,3.67948632]
["bitfinex","BTCUSD",1717939039947,0.25908393,69537.0,69536.0,3.67948632]
["bitfinex","BTCUSD",1717939040155,0.24508393,69537.0,69536.0,3.67948632]
["bitfinex","BTCUSD",1717939040415,0.24508393,69537.0,69536.0,3.75808632]
["bitfinex","BTCUSD",1717939040416,0.25908393,69537.0,69536.0,3.75808632]
["bitfinex","BTCUSD",1717939040609,0.27308393,69537.0,69536.0,3.75808632]
["bitfinex","BTCUSD",1717939042393,0.35793532,69537.0,69536.0,3.75779913]
["bitfinex","BTCUSD",1717939043609,0.35793532,69537.0,69536.0,3.75808632]
["bitfinex","BTCUSD",1717939043809,0.37764813,69537.0,69536.0,3.75779913]
["bitfinex","BTCUSD",1717939045136,0.36364813,69537.0,69536.0,3.75779913]
["bitfinex","BTCUSD",1717939045323,0.34964813,69537.0,69536.0,3.75779913]
["bitfinex","BTCUSD",1717939045516,0.34964813,69537.0,69536.0,2.17919913]
["bitfinex","BTCUSD",1717939045747,0.36364813,69537.0,69536.0,2.17919913]
["bitfinex","BTCUSD",1717939046122,0.34964813,69537.0,69536.0,2.17919913]
["bitfinex","BTCUSD",1717939046412,0.36364813,69537.0,69536.0,2.17919913]
["bitfinex","BTCUSD",1717939047074,0.55097913,69537.0,69536.0,2.17919913]
["bitfinex","BTCUSD",1717939047496,0.36364813,69537.0,69536.0,2.17919913]
["bitfinex","BTCUSD",1717939047879,0.56497913,69537.0,69536.0,2.17919913]
["bitfinex","BTCUSD",1717939048110,0.55097913,69537.0,69536.0,2.17919913]
["bitfinex","BTCUSD",1717939048461,0.56497913,69537.0,69536.0,2.17919913]
["bitfinex","BTCUSD",1717939048659,0.76497913,69537.0,69536.0,2.17919913]
["bitfinex","BTCUSD",1717939048883,0.55097913,69537.0,69536.0,2.17919913]
["bitfinex","BTCUSD",1717939049092,0.56497913,69537.0,69536.0,2.17919913]
["bitfinex","BTCUSD",1717939049287,1.18031013,69537.0,69536.0,2.17919913]
["bitfinex","BTCUSD",1717939049489,1.29382787,69537.0,69536.0,2.17919913]
["bitfinex","BTCUSD",1717939050034,1.07982787,69537.0,69536.0,2.17919913]
["bitfinex","BTCUSD",1717939050241,1.27982787,69537.0,69536.0,2.17919913]
["bitfinex","BTCUSD",1717939050670,1.33131013,69537.0,69536.0,2.17919913]
["bitfinex","BTCUSD",1717939050878,1.44541755,69537.0,69536.0,2.09385347]
["bitfinex","BTCUSD",1717939051087,1.43141755,69537.0,69536.0,2.09385347]
["bitfinex","BTCUSD",1717939051291,1.43078741,69537.0,69536.0,2.09385347]
["bitfinex","BTCUSD",1717939051512,1.44478741,69537.0,69536.0,2.09385347]
["bitfinex","BTCUSD",1717939051923,1.43078741,69537.0,69536.0,2.09385347]
["bitfinex","BTCUSD",1717939052136,1.41678741,69537.0,69536.0,2.09385347]
["bitfinex","BTCUSD",1717939052346,1.43078741,69537.0,69536.0,2.09385347]
["bitfinex","BTCUSD",1717939052553,1.44478741,69537.0,69536.0,2.09385347]
["bitfinex","BTCUSD",1717939053198,1.43078741,69537.0,69536.0,2.09385347]
["bitfinex","BTCUSD",1717939053411,1.44478741,69537.0,69536.0,2.09385347]
["bitfinex","BTCUSD",1717939053623,1.24478741,69537.0,69536.0,2.09385347]
["bitfinex","BTCUSD",1717939053834,0.86514802,69537.0,69536.0,2.09385347]
["bitfinex","BTCUSD",1717939054282,1.06514802,69537.0,69536.0,2.09385347]
["bitfinex","BTCUSD",1717939054715,0.86514802,69537.0,69536.0,2.09385347]
["bitfinex","BTCUSD",1717939055147,1.02548114,69537.0,69536.0,2.09385347]
["bitfinex","BTCUSD",1717939055362,0.83714802,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939055580,0.98312589,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939055802,1.01112589,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939056018,1.42380681,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939056231,1.22380681,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939056893,1.38670681,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939057107,1.42071884,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939057323,0.93677503,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939057532,0.69165716,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939057749,0.65764513,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939057971,0.44496421,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939058228,0.44673709,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939058734,0.50512493,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939058941,0.7013625,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939059182,0.8153625,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939059419,0.84930722,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939059663,0.8013625,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939059896,0.7873625,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939060120,0.60512493,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939060322,0.85504533,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939060947,0.85575325,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939061767,0.79736541,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939061968,0.74939055,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939062185,0.73539055,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939062418,0.74939055,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939062620,0.76339055,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939062832,0.73539055,69537.0,69536.0,2.09508666]
["bitfinex","BTCUSD",1717939063046,0.73539055,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939063259,0.76339055,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939063479,0.76339055,69537.0,69536.0,2.09508666]
["bitfinex","BTCUSD",1717939064136,0.54673709,69537.0,69536.0,2.09508666]
["bitfinex","BTCUSD",1717939064779,0.43148693,69537.0,69536.0,2.09508666]
["bitfinex","BTCUSD",1717939064999,0.54495108,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939065420,0.54495108,69537.0,69536.0,2.09508666]
["bitfinex","BTCUSD",1717939065628,0.54495108,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939065855,0.82341084,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939066299,0.60121479,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939066926,0.48775064,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939067130,0.60162038,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939067348,0.82862237,69537.0,69536.0,2.09479947]
["bitfinex","BTCUSD",1717939067764,0.82862237,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939070988,1.02995337,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939071835,0.77235866,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939072890,0.7631068,69537.0,69536.0,2.09501698]
["bitfinex","BTCUSD",1717939073069,0.7631068,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939073764,0.9644378,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939074142,1.05436576,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939074348,1.19072518,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939074937,1.19063993,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939075314,1.50932571,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939076018,1.19063993,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939076246,1.59494639,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939076443,1.59899563,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939076773,1.51337196,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939077938,1.73441577,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939078151,1.81171577,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939079242,1.8115902,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939079656,1.9625449,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939079870,1.8115902,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939080232,2.1763902,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939080432,2.4557804,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939080631,3.2027086,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939081117,3.1747086,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939081341,3.2747086,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939081562,3.1602731,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939081977,2.9462731,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939082185,3.1462731,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939082362,3.1602731,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939082774,3.1462731,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939083178,3.1602731,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939083388,2.9602731,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939083590,2.9742731,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939083821,2.99992718,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939084050,2.68848013,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939084462,2.70248013,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939084675,2.53644603,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939084848,2.23899898,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939085282,2.12605707,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939085480,1.97510237,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939085781,1.85994428,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939086143,1.84594428,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939086777,1.85994428,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939087350,1.67821797,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939087526,1.56421797,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939087752,1.47429001,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939087954,1.48829001,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939088167,1.28695901,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939088386,1.47054633,69537.0,69536.0,2.09501698]
["bitfinex","BTCUSD",1717939088596,1.07162801,69537.0,69536.0,2.09501698]
["bitfinex","BTCUSD",1717939088805,0.63894522,69537.0,69536.0,2.09501698]
["bitfinex","BTCUSD",1717939089011,0.68857817,69537.0,69536.0,2.09501698]
["bitfinex","BTCUSD",1717939089232,0.70257817,69537.0,69536.0,2.09501698]
["bitfinex","BTCUSD",1717939089446,0.70257817,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939089447,0.68857817,69537.0,69536.0,2.09472979]
["bitfinex","BTCUSD",1717939089655,0.68857817,69537.0,69536.0,2.09501698]
["bitfinex","BTCUSD",1717939090063,0.80257817,69537.0,69536.0,2.09501698]
["bitfinex","BTCUSD",1717939090296,1.12124356,69537.0,69536.0,2.09501698]
["bitfinex","BTCUSD",1717939090512,0.80257817,69537.0,69536.0,2.09501698]
["bitfinex","BTCUSD",1717939090851,0.83154509,69537.0,69536.0,2.09501698]
["bitfinex","BTCUSD",1717939091056,0.81001143,69537.0,69536.0,2.17041698]
["bitfinex","BTCUSD",1717939091274,0.58829731,69537.0,69536.0,2.17041698]
["bitfinex","BTCUSD",1717939091481,0.5452311,69537.0,69536.0,2.17041698]
["bitfinex","BTCUSD",1717939091704,0.5312311,69537.0,69536.0,2.17041698]
["bitfinex","BTCUSD",1717939091905,0.62430901,69537.0,69536.0,2.17041698]
["bitfinex","BTCUSD",1717939092111,0.52430901,69537.0,69536.0,2.17041698]
["bitfinex","BTCUSD",1717939092313,0.53830901,69537.0,69536.0,2.17041698]
["bitfinex","BTCUSD",1717939093288,0.4452311,69537.0,69536.0,2.17041698]
["bitfinex","BTCUSD",1717939093495,0.33148693,69537.0,69536.0,2.35151698]
["bitfinex","BTCUSD",1717939094570,0.31748693,69537.0,69536.0,2.35151698]
["bitfinex","BTCUSD",1717939094776,0.33148693,69537.0,69536.0,2.35151698]
["bitfinex","BTCUSD",1717939094983,0.23082193,69537.0,69536.0,2.35151698]
["bitfinex","BTCUSD",1717939095196,0.21682193,69537.0,69536.0,2.35151698]
["bitfinex","BTCUSD",1717939095403,0.20282193,69537.0,69536.0,2.35151698]
["bitfinex","BTCUSD",1717939095603,0.15927893,69537.0,69536.0,2.35151698]
["bitfinex","BTCUSD",1717939095776,0.17327893,69537.0,69536.0,2.35151698]
["bitfinex","BTCUSD",1717939095954,0.02886,69537.0,69536.0,2.35151698]
["bitfinex","BTCUSD",1717939096162,0.01486,69537.0,69536.0,2.35151698]
["bitfinex","BTCUSD",1717939097204,0.01486,69537.0,69536.0,2.45151698]
["bitfinex","BTCUSD",1717939097806,0.01486,69537.0,69536.0,4.15151698]
["bitfinex","BTCUSD",1717939098435,0.02886,69537.0,69536.0,4.15151698]
["bitfinex","BTCUSD",1717939099043,0.02886,69537.0,69536.0,4.17451698]
["bitfinex","BTCUSD",1717939099044,0.00086,69537.0,69536.0,4.17451698]
["bitfinex","BTCUSD",1717939099265,0.02386,69537.0,69536.0,4.17451698]
["bitfinex","BTCUSD",1717939099837,0.01486,69537.0,69536.0,4.17451698]
["bitfinex","BTCUSD",1717939100024,0.43175097,69558.0,69557.0,0.25678719]
["bitfinex","BTCUSD",1717939100303,0.5761699,69558.0,69557.0,0.23678719]
["bitfinex","BTCUSD",1717939100494,0.14441893,69558.0,69557.0,0.25678719]
["bitfinex","BTCUSD",1717939100717,0.14441893,69558.0,69557.0,0.28246591]
["bitfinex","BTCUSD",1717939101256,0.20194493,69558.0,69557.0,0.28246591]
["bitfinex","BTCUSD",1717939101921,0.20194493,69558.0,69557.0,0.25678719]
["bitfinex","BTCUSD",1717939102142,0.21594493,69558.0,69557.0,0.23678719]
["bitfinex","BTCUSD",1717939102369,0.21594493,69558.0,69557.0,0.35678719]
["bitfinex","BTCUSD",1717939102370,0.071526,69558.0,69557.0,0.35678719]
["bitfinex","BTCUSD",1717939102593,0.014,69558.0,69557.0,1.85678719]
["bitfinex","BTCUSD",1717939102854,0.43175097,69578.0,69575.0,0.00028719]
["bitfinex","BTCUSD",1717939102855,0.100607,69577.0,69575.0,0.00028719]
["bitfinex","BTCUSD",1717939103107,0.100607,69577.0,69572.0,0.1638]
["bitfinex","BTCUSD",1717939103108,0.100612,69574.0,69573.0,0.00028719]
["bitfinex","BTCUSD",1717939103548,0.24503093,69574.0,69573.0,0.00028719]
["bitfinex","BTCUSD",1717939104486,0.24503093,69574.0,69566.0,0.0805]
["bitfinex","BTCUSD",1717939104487,0.100613,69573.0,69572.0,0.00028719]
["bitfinex","BTCUSD",1717939104743,0.29868702,69573.0,69572.0,0.00028719]
["bitfinex","BTCUSD",1717939105701,0.100618,69570.0,69568.0,0.00028719]
["bitfinex","BTCUSD",1717939105897,0.10062,69568.0,69567.0,0.00028719]
["bitfinex","BTCUSD",1717939106165,0.24503893,69568.0,69567.0,0.00028719]
["bitfinex","BTCUSD",1717939106375,0.24503893,69568.0,69561.0,0.1638]
["bitfinex","BTCUSD",1717939106376,0.100622,69567.0,69566.0,0.00028719]
["bitfinex","BTCUSD",1717939106585,0.100622,69567.0,69561.0,0.1638]
["bitfinex","BTCUSD",1717939106586,0.24504093,69567.0,69564.0,0.00028719]
["bitfinex","BTCUSD",1717939106793,0.14441893,69566.0,69564.0,0.00028719]
["bitfinex","BTCUSD",1717939107000,0.24504193,69566.0,69564.0,0.00028719]
["bitfinex","BTCUSD",1717939107213,0.24504193,69566.0,69565.0,0.00028719]
["bitfinex","BTCUSD",1717939107428,0.24504193,69566.0,69564.0,0.00028719]
["bitfinex","BTCUSD",1717939107635,0.17331006,69566.0,69563.0,0.00028719]
["bitfinex","BTCUSD",1717939108144,0.100625,69565.0,69564.0,0.00028719]
["bitfinex","BTCUSD",1717939108378,0.24504393,69565.0,69564.0,0.00028719]
["bitfinex","BTCUSD",1717939110278,0.25904393,69565.0,69564.0,0.00028719]
["bitfinex","BTCUSD",1717939111156,0.15841893,69565.0,69564.0,0.26458719]
["bitfinex","BTCUSD",1717939111363,0.15841893,69565.0,69564.0,0.30104591]
["bitfinex","BTCUSD",1717939111611,0.17241893,69565.0,69564.0,0.30104591]
["bitfinex","BTCUSD",1717939111862,0.17241893,69565.0,69564.0,1.80104591]
["bitfinex","BTCUSD",1717939112112,0.17241893,69565.0,69564.0,1.76458719]
["bitfinex","BTCUSD",1717939112341,0.17241893,69565.0,69564.0,1.74458719]
["bitfinex","BTCUSD",1717939112941,0.17241893,69565.0,69564.0,0.24458719]
["bitfinex","BTCUSD",1717939113359,0.17241893,69565.0,69564.0,0.26458719]
["bitfinex","BTCUSD",1717939115084,0.17241893,69565.0,69564.0,0.24458719]
["bitfinex","BTCUSD",1717939115549,0.17241893,69565.0,69564.0,0.00028719]
["bitfinex","BTCUSD",1717939115841,0.20112262,69565.0,69564.0,0.00028719]
["bitfinex","BTCUSD",1717939116306,0.17241893,69565.0,69564.0,0.00028719]
["bitfinex","BTCUSD",1717939116536,0.27304393,69565.0,69564.0,0.00028719]
["bitfinex","BTCUSD",1717939117462,0.27304393,69565.0,69549.0,0.00028719]
["bitfinex","BTCUSD",1717939117463,0.17241893,69565.0,69549.0,0.00028719]
["bitfinex","BTCUSD",1717939117693,0.14441893,69558.0,69553.0,0.00028719]
["bitfinex","BTCUSD",1717939117918,0.01444189,69557.0,69553.0,0.00028719]
["bitfinex","BTCUSD",1717939118145,0.01444189,69557.0,69554.0,0.00028719]
["bitfinex","BTCUSD",1717939118146,0.14441893,69556.0,69554.0,0.00028719]
["bitfinex","BTCUSD",1717939118396,0.24505693,69556.0,69555.0,0.00028719]
["bitfinex","BTCUSD",1717939120442,0.25905693,69556.0,69555.0,0.00028719]
["bitfinex","BTCUSD",1717939120905,0.27305693,69556.0,69555.0,0.00028719]
["bitfinex","BTCUSD",1717939122173,0.27305693,69556.0,69553.0,0.00028719]
["bitfinex","BTCUSD",1717939122174,0.100641,69554.0,69553.0,0.00028719]
["bitfinex","BTCUSD",1717939122379,0.24505993,69554.0,69553.0,0.00028719]
["bitfinex","BTCUSD",1717939123249,0.24505993,69554.0,69549.0,0.00028719]
["bitfinex","BTCUSD",1717939123250,0.14441893,69554.0,69549.0,0.00028719]
["bitfinex","BTCUSD",1717939123463,0.100647,69550.0,69549.0,0.00028719]
["bitfinex","BTCUSD",1717939123679,0.24506593,69550.0,69549.0,0.00028719]
["bitfinex","BTCUSD",1717939126402,0.25906593,69550.0,69549.0,0.00028719]
["bitfinex","BTCUSD",1717939126619,0.100648,69549.0,69548.0,0.00028719]
["bitfinex","BTCUSD",1717939126848,0.100649,69548.0,69547.0,0.00028719]
["bitfinex","BTCUSD",1717939127048,0.29042197,69548.0,69547.0,0.00028719]
["bitfinex","BTCUSD",1717939127489,0.18977297,69548.0,69543.0,0.00028719]
["bitfinex","BTCUSD",1717939127712,0.100658,69542.0,69541.0,1.50028719]
["bitfinex","BTCUSD",1717939127929,0.24507693,69542.0,69541.0,1.50028719]
["bitfinex","BTCUSD",1717939128808,0.100658,69542.0,69541.0,1.60028719]
["bitfinex","BTCUSD",1717939129473,0.100658,69542.0,69541.0,1.62028719]
["bitfinex","BTCUSD",1717939129915,0.113658,69542.0,69541.0,1.62028719]
["bitfinex","BTCUSD",1717939130118,0.127658,69542.0,69541.0,1.62028719]
["bitfinex","BTCUSD",1717939130341,0.100658,69542.0,69541.0,1.62028719]
["bitfinex","BTCUSD",1717939130784,0.113658,69542.0,69541.0,1.62028719]
["bitfinex","BTCUSD",1717939131035,0.127658,69542.0,69541.0,1.62028719]
["bitfinex","BTCUSD",1717939131247,0.114658,69542.0,69541.0,1.62028719]
["bitfinex","BTCUSD",1717939132796,0.128658,69542.0,69541.0,1.62028719]
["bitfinex","BTCUSD",1717939133037,0.128658,69542.0,69541.0,1.61028719]
["bitfinex","BTCUSD",1717939133249,0.128658,69542.0,69541.0,1.62028719]
["bitfinex","BTCUSD",1717939133453,0.114658,69542.0,69541.0,1.62028719]
["bitfinex","BTCUSD",1717939134217,0.128658,69542.0,69541.0,1.62028719]
["bitfinex","BTCUSD",1717939135086,0.128658,69542.0,69541.0,1.51028719]
["bitfinex","BTCUSD",1717939135249,0.128658,69542.0,69541.0,1.50028719]
["bitfinex","BTCUSD",1717939135663,0.27307693,69542.0,69541.0,1.50028719]
["bitfinex","BTCUSD",1717939135882,0.25907693,69542.0,69541.0,1.50028719]
["bitfinex","BTCUSD",1717939136501,0.27307693,69542.0,69541.0,1.50028719]
["bitfinex","BTCUSD",1717939136910,0.25907693,69542.0,69541.0,1.50028719]
["bitfinex","BTCUSD",1717939137109,0.24507693,69542.0,69541.0,1.50028719]
["bitfinex","BTCUSD",1717939137313,0.25907693,69542.0,69541.0,1.50028719]
["bitfinex","BTCUSD",1717939137526,0.27307693,69542.0,69541.0,1.50028719]
["bitfinex","BTCUSD",1717939139708,0.27307693,69542.0,69541.0,1.52028719]
["bitfinex","BTCUSD",1717939139949,0.17241893,69542.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939140210,0.14441893,69540.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939140421,0.38281893,69540.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939141480,0.48347993,69540.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939143444,0.49747993,69540.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939143889,0.27307993,69540.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939144329,0.25907993,69540.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939144554,0.27307993,69540.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939145022,0.25907993,69540.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939145440,0.27307993,69540.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939145860,0.25907993,69540.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939146335,0.27307993,69540.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939146983,0.25907993,69540.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939147189,0.27307993,69540.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939147786,0.24507993,69540.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939148288,0.27307993,69540.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939149886,0.30614162,69540.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939150102,0.40966041,69540.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939150566,0.42366041,69540.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939150997,0.40966041,69540.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939151438,0.42366041,69540.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939151658,0.100662,69539.0,69538.0,0.00028719]
["bitfinex","BTCUSD",1717939151880,0.100664,69538.0,69537.0,1.5]
["bitfinex","BTCUSD",1717939152122,0.100665,69537.0,69536.0,2.09501698]
["bitfinex","BTCUSD",1717939152299,0.36188641,69537.0,69536.0,2.09501698]
["bitfinex","BTCUSD",1717939154746,0.37588641,69537.0,69536.0,3.59501698]
["bitfinex","BTCUSD",1717939154971,0.44340103,69537.0,69536.0,3.59501698]
["bitfinex","BTCUSD",1717939155447,0.37588641,69537.0,69536.0,3.59501698]
["bitfinex","BTCUSD",1717939155636,0.38988641,69537.0,69536.0,3.59501698]
["bitfinex","BTCUSD",1717939155959,0.25908393,69537.0,69536.0,3.59501698]
["bitfinex","BTCUSD",1717939156349,0.27308393,69537.0,69536.0,3.59501698]
["bitfinex","BTCUSD",1717939157218,0.24508393,69537.0,69536.0,3.59501698]
["bitfinex","BTCUSD",1717939157429,0.25908393,69537.0,69536.0,3.59501698]
["bitfinex","BTCUSD",1717939157836,0.27308393,69537.0,69536.0,3.59501698]
["bitfinex","BTCUSD",1717939158040,0.25908393,69537.0,69536.0,3.59501698]
["bitfinex","BTCUSD",1717939158423,0.27308393,69537.0,69536.0,3.59501698]
["bitfinex","BTCUSD",1717939159683,0.25908393,69537.0,69536.0,3.59501698]
["bitfinex","BTCUSD",1717939159890,0.25908393,69537.0,69536.0,3.61501698]
["bitfinex","BTCUSD",1717939160096,0.27308393,69537.0,69536.0,3.61501698]
["bitfinex","BTCUSD",1717939160542,0.27308393,69537.0,69536.0,3.60501698]
["bitfinex","BTCUSD",1717939161182,0.27308393,69537.0,69536.0,3.61501698]
["bitfinex","BTCUSD",1717939162223,0.27308393,69537.0,69536.0,3.60501698]
["bitfinex","BTCUSD",1717939162440,0.27308393,69537.0,69536.0,3.61501698]
["bitfinex","BTCUSD",1717939162619,0.27308393,69537.0,69536.0,3.59501698]
["bitfinex","BTCUSD",1717939162836,0.27308393,69537.0,69536.0,3.61501698]
["bitfinex","BTCUSD",1717939163268,0.27308393,69537.0,69536.0,3.59501698]
["bitfinex","BTCUSD",1717939163483,0.27308393,69537.0,69536.0,3.61501698]
["bitfinex","BTCUSD",1717939164512,0.27308393,69537.0,69536.0,3.59501698]
["bitfinex","BTCUSD",1717939164730,0.27308393,69537.0,69536.0,3.61501698]
["bitfinex","BTCUSD",1717939166056,0.028,69537.0,69536.0,3.71501698]
["bitfinex","BTCUSD",1717939166255,0.028,69537.0,69536.0,3.94191698]
["bitfinex","BTCUSD",1717939167472,0.014,69537.0,69536.0,3.94191698]
["bitfinex","BTCUSD",1717939167657,0.00086,69542.0,69541.0,0.02028719]
["bitfinex","BTCUSD",1717939167882,0.14527893,69542.0,69541.0,0.02028719]
["bitfinex","BTCUSD",1717939168410,0.14527893,69542.0,69541.0,1.52028719]
["bitfinex","BTCUSD",1717939169285,0.15927893,69542.0,69541.0,1.52028719]
["bitfinex","BTCUSD",1717939169435,0.17327893,69542.0,69541.0,1.52028719]
["bitfinex","BTCUSD",1717939170854,0.17327893,69542.0,69541.0,1.67028719]
["bitfinex","BTCUSD",1717939171059,0.17327893,69542.0,69541.0,1.77028719]
["bitfinex","BTCUSD",1717939171060,0.02886,69542.0,69541.0,1.77028719]
["bitfinex","BTCUSD",1717939171253,0.02886,69542.0,69541.0,1.84718719]
["bitfinex","BTCUSD",1717939174061,0.02886,69542.0,69541.0,1.62028719]
["bitfinex","BTCUSD",1717939174272,0.02886,69542.0,69541.0,0.10028719]
["bitfinex","BTCUSD",1717939174686,0.02886,69542.0,69541.0,1.62028719]
["bitfinex","BTCUSD",1717939175356,0.02886,69542.0,69541.0,1.60028719]
["bitfinex","BTCUSD",1717939175725,0.02886,69542.0,69541.0,1.62028719]
["bitfinex","BTCUSD",1717939175930,0.02886,69542.0,69541.0,1.60028719]
["bitfinex","BTCUSD",1717939176144,0.02886,69542.0,69541.0,1.62028719]
["bitfinex","BTCUSD",1717939176783,0.02886,69542.0,69541.0,1.60028719]
["bitfinex","BTCUSD",1717939176992,0.02886,69542.0,69541.0,1.62028719]
["bitfinex","BTCUSD",1717939177616,0.02886,69542.0,69541.0,1.60028719]
["bitfinex","BTCUSD",1717939178229,0.02886,69542.0,69541.0,1.62028719]
["bitfinex","BTCUSD",1717939178446,0.02886,69542.0,69541.0,1.60028719]
["bitfinex","BTCUSD",1717939178655,0.02886,69542.0,69541.0,1.62028719]
["bitfinex","BTCUSD",1717939180339,0.02886,69542.0,69541.0,1.60028719]
["bitfinex","BTCUSD",1717939180783,0.02886,69542.0,69541.0,1.62028719]
["bitfinex","BTCUSD",1717939181242,0.02886,69542.0,69541.0,1.60028719]
["bitfinex","BTCUSD",1717939182104,0.02886,69542.0,69541.0,1.62028719]
["bitfinex","BTCUSD",1717939184638,0.02886,69542.0,69541.0,1.60028719]
["bitfinex","BTCUSD",1717939184846,0.02886,69542.0,69541.0,1.62028719]
["bitfinex","BTCUSD",1717939185556,0.02886,69542.0,69541.0,1.60028719]
["bitfinex","BTCUSD",1717939185892,0.02886,69542.0,69541.0,1.62028719]
["bitfinex","BTCUSD",1717939187309,0.02886,69542.0,69541.0,0.12028719]
["bitfinex","BTCUSD",1717939188937,0.02886,69542.0,69541.0,0.58628719]
["bitfinex","BTCUSD",1717939189173,0.02886,69542.0,69541.0,0.70435268]
["bitfinex","BTCUSD",1717939189376,0.02886,69542.0,69541.0,2.20435268]
["bitfinex","BTCUSD",1717939189756,0.01486,69542.0,69541.0,2.20435268]
["bitfinex","BTCUSD",1717939190172,0.00086,69542.0,69541.0,2.20435268]
["bitfinex","BTCUSD",1717939190373,0.00186,69542.0,69541.0,2.20535268]
["bitfinex","BTCUSD",1717939190589,0.00286,69542.0,69541.0,2.20635268]
["bitfinex","BTCUSD",1717939191024,0.00186,69542.0,69541.0,2.20535268]
["bitfinex","BTCUSD",1717939191431,0.00186,69542.0,69541.0,2.20635268]
["bitfinex","BTCUSD",1717939192464,0.00086,69542.0,69541.0,2.30601268]
["bitfinex","BTCUSD",1717939192897,0.00186,69542.0,69541.0,2.30601268]
["bitfinex","BTCUSD",1717939194322,0.00186,69542.0,69541.0,2.44656103]
["bitfinex","BTCUSD",1717939196316,0.00186,69542.0,69541.0,2.26228773]
["bitfinex","BTCUSD",1717939196684,0.00186,69542.0,69541.0,2.46228773]
["bitfinex","BTCUSD",1717939197295,0.00186,69542.0,69541.0,2.26228773]
["bitfinex","BTCUSD",1717939197925,0.00186,69542.0,69541.0,2.46228773]
["bitfinex","BTCUSD",1717939198214,0.00186,69542.0,69541.0,2.26228773]
["bitfinex","BTCUSD",1717939198451,0.00186,69542.0,69541.0,2.32849554]
["bitfinex","BTCUSD",1717939198633,0.00186,69542.0,69541.0,2.26237131]
["bitfinex","BTCUSD",1717939199454,0.00186,69542.0,69541.0,1.87882296]
["bitfinex","BTCUSD",1717939203056,0.00186,69542.0,69541.0,1.77816296]
["bitfinex","BTCUSD",1717939203725,0.00186,69542.0,69541.0,0.25516296]
["bitfinex","BTCUSD",1717939205303,0.00186,69542.0,69541.0,0.25466712]
["bitfinex","BTCUSD",1717939205945,0.00186,69542.0,69541.0,0.23466712]
["bitfinex","BTCUSD",1717939206588,0.00186,69542.0,69541.0,0.10128719]
["bitfinex","BTCUSD",1717939206795,0.00086,69542.0,69541.0,0.10128719]
["bitfinex","BTCUSD",1717939207007,0.00086,69542.0,69541.0,0.10028719]
["bitfinex","BTCUSD",1717939207640,0.00086,69542.0,69541.0,0.11028719]
["bitfinex","BTCUSD",1717939207846,0.00286,69542.0,69541.0,0.12028719]
["bitfinex","BTCUSD",1717939208072,0.00086,69542.0,69541.0,0.12028719]
["bitfinex","BTCUSD",1717939208296,0.00586,69542.0,69541.0,0.25272268]
["bitfinex","BTCUSD",1717939208501,0.01286,69542.0,69541.0,0.25272268]
["bitfinex","BTCUSD",1717939209362,0.00586,69542.0,69541.0,0.25272268]
["bitfinex","BTCUSD",1717939209578,0.00586,69542.0,69541.0,1.75272268]
["bitfinex","BTCUSD",1717939209784,0.24926,69542.0,69541.0,1.63272268]
["bitfinex","BTCUSD",1717939210002,0.24926,69542.0,69541.0,1.73272268]
["bitfinex","BTCUSD",1717939210253,0.24426,69542.0,69541.0,1.73272268]
["bitfinex","BTCUSD",1717939210448,0.24426,69542.0,69541.0,1.63272268]
["bitfinex","BTCUSD",1717939210731,0.24426,69542.0,69541.0,1.50128719]
["bitfinex","BTCUSD",1717939210732,0.38867893,69542.0,69541.0,1.50128719]
["bitfinex","BTCUSD",1717939210956,0.38867893,69542.0,69541.0,0.00128719]
["bitfinex","BTCUSD",1717939211171,0.38867893,69542.0,69541.0,0.00028719]
["bitfinex","BTCUSD",1717939211593,0.39367893,69542.0,69541.0,0.00028719]
["bitfinex","BTCUSD",1717939212030,0.38667893,69542.0,69541.0,0.00028719]
["bitfinex","BTCUSD",1717939212447,0.39367893,69542.0,69541.0,0.00028719]
["bitfinex","BTCUSD",1717939212864,0.38667893,69542.0,69541.0,0.00028719]
["bitfinex","BTCUSD",1717939213295,0.39067893,69542.0,69541.0,0.00028719]
["bitfinex","BTCUSD",1717939213698,0.39767893,69542.0,69541.0,0.00028719]
["bitfinex","BTCUSD",1717939214343,0.49833693,69542.0,69541.0,0.00028719]
["bitfinex","BTCUSD",1717939216281,0.48933693,69542.0,69541.0,0.00028719]
["bitfinex","BTCUSD",1717939216708,0.49533693,69542.0,69541.0,0.00028719]
["bitfinex","BTCUSD",1717939216922,0.48233693,69542.0,69541.0,0.00028719]
["bitfinex","BTCUSD",1717939217139,0.49233693,69542.0,69541.0,0.00028719]
["bitfinex","BTCUSD",1717939217350,0.50633693,69542.0,69541.0,0.00028719]
["bitfinex","BTCUSD",1717939217565,0.53157062,69542.0,69541.0,0.00028719]
["bitfinex","BTCUSD",1717939217808,0.100661,69540.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939217989,0.47427993,69540.0,69539.0,0.00028719]
["bitfinex","BTCUSD",1717939218654,0.100664,69538.0,69537.0,1.500946]
["bitfinex","BTCUSD",1717939218866,0.24508293,69538.0,69537.0,1.50123319]
["bitfinex","BTCUSD",1717939219079,0.24508293,69538.0,69537.0,1.500946]
["bitfinex","BTCUSD",1717939219294,0.39508293,69538.0,69537.0,1.50123319]
["bitfinex","BTCUSD",1717939219509,0.39508293,69538.0,69537.0,1.500946]
["bitfinex","BTCUSD",1717939219723,0.52080096,69538.0,69537.0,1.500946]
["bitfinex","BTCUSD",1717939221069,0.53180096,69538.0,69537.0,1.50123319]
["bitfinex","BTCUSD",1717939221274,0.53180096,69538.0,69537.0,1.500946]
["bitfinex","BTCUSD",1717939221488,0.52080096,69538.0,69537.0,1.500946]
["bitfinex","BTCUSD",1717939221919,0.54880096,69538.0,69537.0,1.500946]
["bitfinex","BTCUSD",1717939223041,0.54880096,69538.0,69537.0,1.50123319]
["bitfinex","BTCUSD",1717939223249,0.54880096,69538.0,69537.0,1.500946]
["bitfinex","BTCUSD",1717939223477,0.53480096,69538.0,69537.0,1.500946]
["bitfinex","BTCUSD",1717939223923,0.54880096,69538.0,69537.0,1.500946]
["bitfinex","BTCUSD",1717939226901,0.53480096,69538.0,69537.0,1.500946]
["bitfinex","BTCUSD",1717939227117,0.54880096,69538.0,69537.0,1.500946]
["bitfinex","BTCUSD",1717939227587,0.54880096,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939227812,0.52080096,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939228033,0.54880096,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939228257,0.76012896,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939228479,0.73612896,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939228910,1.00717781,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939229331,0.76012896,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939229541,0.95975643,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939229757,0.94575643,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939229948,0.68961093,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939230220,0.70932374,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939230455,0.68961093,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939230671,0.77064646,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939230892,0.76493365,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939231127,0.68961093,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939231752,0.67561093,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939232170,0.68961093,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939232374,0.67561093,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939232587,0.68961093,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939232781,0.70361093,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939233011,0.68961093,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939233920,0.67561093,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939234359,0.75725802,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939234781,0.74325802,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939235017,0.75725802,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939235219,0.77125802,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939235426,0.75725802,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939235865,0.77125802,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939237065,0.79178807,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939237519,1.07643358,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939237746,1.09351974,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939237964,1.07380693,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939238187,1.05980693,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939238416,1.14896792,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939238632,1.15468073,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939238866,1.15423636,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939239081,1.18223636,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939239991,1.16823636,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939240229,1.18223636,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939240460,1.16252355,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939240714,1.08087646,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939240935,1.09487646,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939241163,1.00571547,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939241383,0.99171547,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939242240,1.09439869,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939243360,1.32990494,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939243572,1.37286787,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939243793,1.32990494,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939244243,1.37286309,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939244461,1.31590494,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939244667,1.3588679,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939244874,1.32990494,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939245095,1.31590494,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939245332,1.30190494,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939245551,1.51723294,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939245773,1.67160419,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939246208,1.56020205,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939246418,1.4246958,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939246625,1.3874395,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939247486,1.43040861,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939248118,1.4154395,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939248520,1.58952648,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939248956,1.60453887,69538.0,69537.0,0.000946]
["bitfinex","BTCUSD",1717939249426,1.59053887,69538.0,69537.0,0.001196]
["bitfinex","BTCUSD",1717939249634,1.57653887,69538.0,69537.0,0.001196]
["bitfinex","BTCUSD",1717939249837,1.64809187,69538.0,69537.0,0.001196]
["bitfinex","BTCUSD",1717939250010,1.66209187,69538.0,69537.0,0.001196]
["bitfinex","BTCUSD",1717939250218,1.64809187,69538.0,69537.0,0.001196]
["bitfinex","BTCUSD",1717939250637,1.61902877,69538.0,69537.0,0.001196]
["bitfinex","BTCUSD",1717939251079,2.41357017,69538.0,69537.0,0.001196]
["bitfinex","BTCUSD",1717939251289,2.41362584,69538.0,69537.0,0.001196]
["bitfinex","BTCUSD",1717939251504,2.3276443,69538.0,69537.0,0.001196]
["bitfinex","BTCUSD",1717939251765,2.38160886,69538.0,69537.0,0.001196]
["bitfinex","BTCUSD",1717939251987,2.16760886,69538.0,69537.0,0.001196]
["bitfinex","BTCUSD",1717939252193,2.38160886,69538.0,69537.0,0.001196]
["bitfinex","BTCUSD",1717939252813,2.35360886,69538.0,69537.0,0.001196]
["bitfinex","BTCUSD",1717939253208,2.38160886,69538.0,69537.0,0.001196]
["bitfinex","BTCUSD",1717939253760,2.36760886,69538.0,69537.0,0.001196]
["bitfinex","BTCUSD",1717939253964,2.38160886,69538.0,69537.0,0.001196]
["bitfinex","BTCUSD",1717939255035,1.60737081,69537.0,69536.0,1.31205517]
["bitfinex","BTCUSD",1717939255260,3.98783567,69537.0,69536.0,0.93592712]
["bitfinex","BTCUSD",1717939255544,4.70475767,69537.0,69536.0,0.92975219]
["bitfinex","BTCUSD",1717939255732,4.76725758,69537.0,69536.0,0.92975219]
["bitfinex","BTCUSD",1717939256029,4.76725758,69537.0,69536.0,0.76707184]
["bitfinex","BTCUSD",1717939256213,4.62225767,69537.0,69536.0,0.64195209]
["bitfinex","BTCUSD",1717939256431,4.62225767,69537.0,69502.0,8e-05]
["bitfinex","BTCUSD",1717939256432,0.11971281,69515.0,69500.0,0.0002]
["bitfinex","BTCUSD",1717939256645,1.14839298,69515.0,69504.0,0.40039651]
["bitfinex","BTCUSD",1717939256894,1.14839298,69515.0,69504.0,1.90039651]
["bitfinex","BTCUSD",1717939257317,1.14443135,69515.0,69504.0,1.90039651]
["bitfinex","BTCUSD",1717939257737,1.13861856,69515.0,69504.0,1.73399651]
["bitfinex","BTCUSD",1717939257941,1.33861856,69515.0,69504.0,1.73399651]
["bitfinex","BTCUSD",1717939258359,1.14440632,69515.0,69504.0,1.73399651]
["bitfinex","BTCUSD",1717939258787,1.34440632,69515.0,69504.0,1.73399651]
["bitfinex","BTCUSD",1717939259229,1.37238383,69515.0,69504.0,1.73399651]
["bitfinex","BTCUSD",1717939259657,1.36085008,69515.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939260094,1.2749298,69515.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939260515,1.6173268,69515.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939260729,0.12042481,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939260949,0.34513093,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939262291,0.35913093,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939262707,0.37884374,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939263136,0.37313093,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939263548,0.39284374,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939263772,0.37313093,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939264005,0.83466774,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939264223,0.96922792,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939264454,1.4806911,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939264660,1.2806911,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939264869,1.0402911,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939265075,0.93445008,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939265284,0.86769174,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939265500,0.88169174,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939265728,0.93035656,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939265935,1.1334022,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939266146,1.22619577,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939266356,1.24019577,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939266570,1.25419577,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939267041,1.1334022,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939267253,0.9319782,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939267489,0.70093256,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939267707,0.66626774,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939269004,0.68026774,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939269213,0.69426774,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939269636,0.59223379,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939269839,0.69223379,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939270257,0.7119466,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939270899,0.6979466,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939271131,0.6839466,69505.0,69504.0,0.23399651]
["bitfinex","BTCUSD",1717939272547,1.3257706,69505.0,69504.0,0.23243335]
["bitfinex","BTCUSD",1717939272762,1.46701174,69505.0,69504.0,0.23243335]
["bitfinex","BTCUSD",1717939272980,1.49554897,69505.0,69504.0,0.23243335]
["bitfinex","BTCUSD",1717939273208,1.70878064,69505.0,69504.0,0.23243335]
["bitfinex","BTCUSD",1717939273436,1.69478064,69505.0,69504.0,0.21659335]
["bitfinex","BTCUSD",1717939273642,1.68078064,69505.0,69504.0,0.21659335]
["bitfinex","BTCUSD",1717939273847,1.69478064,69505.0,69504.0,0.21659335]
["bitfinex","BTCUSD",1717939274059,1.89620464,69505.0,69504.0,0.21659335]
["bitfinex","BTCUSD",1717939274277,1.90520464,69505.0,69504.0,0.21659335]
["bitfinex","BTCUSD",1717939274490,1.90485645,69505.0,69504.0,0.21239503]
["bitfinex","BTCUSD",1717939274966,1.91885645,69505.0,69504.0,0.21239503]
["bitfinex","BTCUSD",1717939275212,2.28882645,69505.0,69504.0,0.17939503]
["bitfinex","BTCUSD",1717939275642,2.28882645,69505.0,69504.0,0.15975503]
["bitfinex","BTCUSD",1717939275858,2.30332013,69505.0,69504.0,0.14275503]
["bitfinex","BTCUSD",1717939276308,2.21126425,69505.0,69504.0,0.14275503]
["bitfinex","BTCUSD",1717939276516,2.28816142,69505.0,69504.0,0.14275503]
["bitfinex","BTCUSD",1717939276719,2.27416142,69505.0,69504.0,0.14275503]
["bitfinex","BTCUSD",1717939276939,2.28816142,69505.0,69504.0,0.14275503]
["bitfinex","BTCUSD",1717939277152,2.25949142,69505.0,69504.0,0.14275503]
["bitfinex","BTCUSD",1717939277327,2.25949142,69505.0,69504.0,0.07575503]
["bitfinex","BTCUSD",1717939277328,2.27349142,69505.0,69504.0,0.07575503]
["bitfinex","BTCUSD",1717939277585,2.25949142,69505.0,69504.0,0.07575503]
["bitfinex","BTCUSD",1717939278005,2.27349142,69505.0,69504.0,0.07575503]
["bitfinex","BTCUSD",1717939278438,2.30225142,69505.0,69504.0,0.07575503]
["bitfinex","BTCUSD",1717939278640,2.30225142,69505.0,69504.0,3e-08]
["bitfinex","BTCUSD",1717939279061,1.02473481,69501.0,69500.0,3e-08]
["bitfinex","BTCUSD",1717939279276,0.01971281,69480.0,69479.0,0.1538]
["bitfinex","BTCUSD",1717939279485,0.01971281,69478.0,69477.0,0.0762]
["bitfinex","BTCUSD",1717939279686,0.14441893,69478.0,69477.0,0.0762]
["bitfinex","BTCUSD",1717939279859,0.24441893,69478.0,69477.0,0.0762]
["bitfinex","BTCUSD",1717939280069,0.100754,69476.0,69475.0,0.1538]
["bitfinex","BTCUSD",1717939280199,0.100754,69476.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717939280200,0.16413174,69476.0,69470.0,0.1538]
["bitfinex","BTCUSD",1717939280405,0.14441893,69472.0,69470.0,0.1538]
["bitfinex","BTCUSD",1717939280626,0.1608321,69472.0,69470.0,0.1538]
["bitfinex","BTCUSD",1717939281286,0.1608321,69472.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717939281509,0.58282491,69472.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717939281927,0.96667965,69472.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717939282159,1.66326799,69472.0,69471.0,9e-07]
["bitfinex","BTCUSD",1717939282429,0.57897281,69467.0,69466.0,4e-07]
["bitfinex","BTCUSD",1717939282659,1.20272701,69467.0,69466.0,4e-07]
["bitfinex","BTCUSD",1717939283361,1.20272701,69467.0,69450.0,0.00085]
["bitfinex","BTCUSD",1717939283362,0.12050281,69451.0,69450.0,0.00085]
["bitfinex","BTCUSD",1717939283560,0.34520893,69451.0,69450.0,0.00085]
["bitfinex","BTCUSD",1717939284652,0.36492174,69451.0,69450.0,0.00085]
["bitfinex","BTCUSD",1717939285797,0.37892174,69451.0,69450.0,0.00085]
["bitfinex","BTCUSD",1717939286000,0.79691491,69451.0,69450.0,0.00085]
["bitfinex","BTCUSD",1717939286197,0.97551491,69451.0,69450.0,0.00085]
["bitfinex","BTCUSD",1717939286786,0.98951491,69451.0,69450.0,0.00085]
["bitfinex","BTCUSD",1717939286939,1.01251491,69451.0,69450.0,0.00085]
["bitfinex","BTCUSD",1717939287145,1.04718811,69451.0,69450.0,0.00085]
["bitfinex","BTCUSD",1717939287407,1.13827833,69451.0,69450.0,1e-06]
["bitfinex","BTCUSD",1717939287594,1.43995023,69451.0,69450.0,1e-06]
["bitfinex","BTCUSD",1717939287975,0.89492312,69451.0,69450.0,1e-06]
["bitfinex","BTCUSD",1717939288181,0.92567491,69451.0,69450.0,1e-06]
["bitfinex","BTCUSD",1717939288405,0.92567491,69451.0,69450.0,6.986e-05]
["bitfinex","BTCUSD",1717939288406,0.89691491,69451.0,69450.0,6.986e-05]
["bitfinex","BTCUSD",1717939288638,0.68291491,69451.0,69450.0,6.986e-05]
["bitfinex","BTCUSD",1717939288836,0.66650174,69451.0,69450.0,6.986e-05]
["bitfinex","BTCUSD",1717939289033,0.68050174,69451.0,69450.0,6.986e-05]
["bitfinex","BTCUSD",1717939289255,0.66650174,69451.0,69450.0,6.986e-05]
["bitfinex","BTCUSD",1717939289679,0.88050174,69451.0,69450.0,6.986e-05]
["bitfinex","BTCUSD",1717939290140,0.94510174,69451.0,69450.0,6.986e-05]
["bitfinex","BTCUSD",1717939290700,0.95910174,69451.0,69450.0,6.986e-05]
["bitfinex","BTCUSD",1717939291105,0.94510174,69451.0,69450.0,6.986e-05]
["bitfinex","BTCUSD",1717939291479,0.95910174,69451.0,69450.0,6.986e-05]
["bitfinex","BTCUSD",1717939291889,0.97310174,69451.0,69450.0,6.986e-05]
["bitfinex","BTCUSD",1717939292291,1.18368174,69451.0,69450.0,6.986e-05]
["bitfinex","BTCUSD",1717939292543,1.19768174,69451.0,69450.0,6.986e-05]
["bitfinex","BTCUSD",1717939292972,1.19768174,69451.0,69450.0,8.6e-07]
["bitfinex","BTCUSD",1717939292973,1.43596998,69451.0,69450.0,8.6e-07]
["bitfinex","BTCUSD",1717939293178,0.62210981,69445.0,69439.0,0.25091728]
["bitfinex","BTCUSD",1717939293390,0.86652874,69445.0,69439.0,0.25091728]
["bitfinex","BTCUSD",1717939294023,1.09112674,69445.0,69439.0,0.25091728]
["bitfinex","BTCUSD",1717939294735,1.09112674,69445.0,69444.0,3.7e-07]
["bitfinex","BTCUSD",1717939295870,1.10512674,69445.0,69444.0,3.7e-07]
["bitfinex","BTCUSD",1717939296109,1.06812674,69445.0,69444.0,3.7e-07]
["bitfinex","BTCUSD",1717939296336,1.08212674,69445.0,69444.0,3.7e-07]
["bitfinex","BTCUSD",1717939296545,1.09612674,69445.0,69444.0,3.7e-07]
["bitfinex","BTCUSD",1717939296977,1.08212674,69445.0,69444.0,3.7e-07]
["bitfinex","BTCUSD",1717939297186,1.06812674,69445.0,69444.0,3.7e-07]
["bitfinex","BTCUSD",1717939297401,0.88212674,69445.0,69444.0,3.7e-07]
["bitfinex","BTCUSD",1717939297830,1.08212674,69445.0,69444.0,3.7e-07]
["bitfinex","BTCUSD",1717939298271,1.24818674,69445.0,69444.0,3.7e-07]
["bitfinex","BTCUSD",1717939298493,1.49159604,69445.0,69444.0,3.7e-07]
["bitfinex","BTCUSD",1717939298704,1.52859604,69445.0,69444.0,3.7e-07]
["bitfinex","BTCUSD",1717939298942,1.67629285,69445.0,69444.0,3.7e-07]
["bitfinex","BTCUSD",1717939299194,1.67629285,69445.0,69439.0,6.5e-07]
["bitfinex","BTCUSD",1717939299195,1.17665481,69440.0,69439.0,6.5e-07]
["bitfinex","BTCUSD",1717939299377,0.86816174,69440.0,69439.0,6.5e-07]
["bitfinex","BTCUSD",1717939299581,1.06816174,69440.0,69439.0,6.5e-07]
["bitfinex","BTCUSD",1717939300039,0.42215281,69435.0,69434.0,0.00185848]
["bitfinex","BTCUSD",1717939300255,0.64685893,69435.0,69434.0,0.00185848]
["bitfinex","BTCUSD",1717939300461,0.44523193,69435.0,69434.0,0.00185848]
["bitfinex","BTCUSD",1717939301758,0.35923193,69435.0,69434.0,0.00214567]
["bitfinex","BTCUSD",1717939301997,0.35923193,69435.0,69434.0,0.23725848]
["bitfinex","BTCUSD",1717939303239,0.37323193,69435.0,69434.0,0.23725848]
["bitfinex","BTCUSD",1717939304035,0.37323193,69435.0,69434.0,0.23754567]
["bitfinex","BTCUSD",1717939304257,0.43086793,69435.0,69434.0,0.23754567]
["bitfinex","BTCUSD",1717939304690,0.43086793,69435.0,69434.0,0.23725848]
["bitfinex","BTCUSD",1717939304914,0.43086793,69435.0,69434.0,0.23754567]
["bitfinex","BTCUSD",1717939305943,0.31686793,69435.0,69434.0,0.23754567]
["bitfinex","BTCUSD",1717939306342,0.33086793,69435.0,69434.0,0.23754567]
["bitfinex","BTCUSD",1717939306814,0.31686793,69435.0,69434.0,0.25754567]
["bitfinex","BTCUSD",1717939307470,0.33086793,69435.0,69434.0,0.25754567]
["bitfinex","BTCUSD",1717939307728,0.20787386,69435.0,69434.0,0.25754567]
["bitfinex","BTCUSD",1717939307950,0.201571,69455.0,69434.0,0.25754567]
["bitfinex","BTCUSD",1717939307951,0.100799,69445.0,69444.0,0.00028719]
["bitfinex","BTCUSD",1717939308177,0.43175097,69451.0,69444.0,0.2354]
["bitfinex","BTCUSD",1717939308397,0.01971281,69452.0,69444.0,0.2354]
["bitfinex","BTCUSD",1717939308620,0.158426,69445.0,69444.0,0.2354]
["bitfinex","BTCUSD",1717939309015,0.30284493,69445.0,69444.0,0.2354]
["bitfinex","BTCUSD",1717939309225,0.30284493,69445.0,69444.0,0.23568719]
["bitfinex","BTCUSD",1717939309868,0.20204593,69445.0,69444.0,0.23568719]
["bitfinex","BTCUSD",1717939310278,0.20204593,69445.0,69444.0,0.25568719]
["bitfinex","BTCUSD",1717939310497,0.15841893,69445.0,69444.0,0.25568719]
["bitfinex","BTCUSD",1717939310712,0.17241893,69445.0,69444.0,0.25668719]
["bitfinex","BTCUSD",1717939311358,0.15841893,69445.0,69444.0,0.25568719]
["bitfinex","BTCUSD",1717939311784,0.14541893,69445.0,69444.0,0.25668719]
["bitfinex","BTCUSD",1717939312015,0.14541893,69445.0,69444.0,0.29235591]
["bitfinex","BTCUSD",1717939312698,0.100784,69456.0,69455.0,0.23568719]
["bitfinex","BTCUSD",1717939312902,0.34520293,69456.0,69455.0,0.23568719]
["bitfinex","BTCUSD",1717939313349,0.40281793,69456.0,69455.0,0.23568719]
["bitfinex","BTCUSD",1717939313562,0.158399,69456.0,69455.0,0.23568719]
["bitfinex","BTCUSD",1717939313767,0.04525608,69477.0,69452.0,0.02]
["bitfinex","BTCUSD",1717939313768,0.1,69476.0,69471.0,0.00028719]
["bitfinex","BTCUSD",1717939313992,0.5804752,69475.0,69473.0,0.00028719]
["bitfinex","BTCUSD",1717939314198,0.24517493,69475.0,69474.0,0.2354]
["bitfinex","BTCUSD",1717939314403,0.30278193,69475.0,69474.0,0.23568719]
["bitfinex","BTCUSD",1717939314666,0.30278193,69475.0,69474.0,0.2354]
["bitfinex","BTCUSD",1717939314863,0.30278193,69475.0,69474.0,0.0768]
["bitfinex","BTCUSD",1717939315067,0.3450314,69475.0,69474.0,0.0768]
["bitfinex","BTCUSD",1717939315315,0.30364193,69475.0,69474.0,0.0768]
["bitfinex","BTCUSD",1717939316111,0.40364193,69475.0,69474.0,0.0768]
["bitfinex","BTCUSD",1717939316731,0.41564193,69475.0,69474.0,0.001]
["bitfinex","BTCUSD",1717939316943,0.63686574,69475.0,69474.0,0.001]
["bitfinex","BTCUSD",1717939317634,0.92984644,69475.0,69474.0,0.001]
["bitfinex","BTCUSD",1717939318125,0.61454903,69475.0,69474.0,0.001]
["bitfinex","BTCUSD",1717939318356,0.41564193,69475.0,69474.0,0.001]
["bitfinex","BTCUSD",1717939318578,0.41564193,69475.0,69468.0,0.00028719]
["bitfinex","BTCUSD",1717939318579,0.100764,69469.0,69468.0,0.00028719]
["bitfinex","BTCUSD",1717939318810,0.34518293,69469.0,69468.0,0.00028719]
["bitfinex","BTCUSD",1717939319525,0.100765,69468.0,69467.0,0.00028719]
["bitfinex","BTCUSD",1717939319737,0.070467,69475.0,69474.0,0.00028719]
["bitfinex","BTCUSD",1717939319946,0.21488593,69475.0,69474.0,0.15888719]
["bitfinex","BTCUSD",1717939321257,0.20288593,69475.0,69474.0,0.23798719]
["bitfinex","BTCUSD",1717939321487,0.14527893,69475.0,69474.0,0.25798719]
["bitfinex","BTCUSD",1717939321977,0.00086,69475.0,69474.0,0.25798719]
["bitfinex","BTCUSD",1717939322203,0.00086,69475.0,69474.0,0.38378591]
["bitfinex","BTCUSD",1717939322420,0.01286,69475.0,69474.0,0.38478591]
["bitfinex","BTCUSD",1717939323826,0.01586,69475.0,69474.0,0.40778591]
["bitfinex","BTCUSD",1717939324055,0.01586,69475.0,69474.0,0.35898719]
["bitfinex","BTCUSD",1717939324271,0.01586,69475.0,69474.0,0.23798719]
["bitfinex","BTCUSD",1717939324272,0.14827893,69475.0,69474.0,0.23798719]
["bitfinex","BTCUSD",1717939324495,0.24903393,69475.0,69474.0,0.2377]
["bitfinex","BTCUSD",1717939324729,0.24903393,69475.0,69473.0,0.00028719]
["bitfinex","BTCUSD",1717939324730,0.100758,69474.0,69473.0,0.00028719]
["bitfinex","BTCUSD",1717939324966,0.24517693,69474.0,69472.0,0.2292]
["bitfinex","BTCUSD",1717939325192,0.14441893,69473.0,69472.0,0.07938719]
["bitfinex","BTCUSD",1717939325683,0.00586,69475.0,69474.0,0.00028719]
["bitfinex","BTCUSD",1717939325900,0.00086,69475.0,69474.0,0.39165873]
["bitfinex","BTCUSD",1717939326340,0.00386,69475.0,69474.0,0.39165873]
["bitfinex","BTCUSD",1717939326554,0.00386,69475.0,69474.0,0.61465873]
["bitfinex","BTCUSD",1717939326775,0.00386,69475.0,69474.0,0.71541573]
["bitfinex","BTCUSD",1717939326989,0.00086,69475.0,69474.0,0.71541573]
["bitfinex","BTCUSD",1717939327436,0.00386,69475.0,69474.0,0.71541573]
["bitfinex","BTCUSD",1717939327931,0.00386,69475.0,69474.0,0.49512854]
["bitfinex","BTCUSD",1717939327932,0.00086,69475.0,69474.0,0.49512854]
["bitfinex","BTCUSD",1717939328170,0.00086,69475.0,69474.0,0.71541573]
["bitfinex","BTCUSD",1717939328411,0.43175097,69500.0,69474.0,0.71541573]
["bitfinex","BTCUSD",1717939328412,0.43175097,69500.0,69499.0,0.00028719]
["bitfinex","BTCUSD",1717939328638,0.43175097,69500.0,69499.0,0.24248719]
["bitfinex","BTCUSD",1717939328639,0.5761699,69500.0,69499.0,0.24248719]
["bitfinex","BTCUSD",1717939328867,0.5761699,69500.0,69499.0,0.26248719]
["bitfinex","BTCUSD",1717939328868,0.14441893,69500.0,69499.0,0.26248719]
["bitfinex","BTCUSD",1717939329518,0.14441893,69500.0,69499.0,0.24248719]
["bitfinex","BTCUSD",1717939330194,0.14441893,69500.0,69499.0,0.26248719]
["bitfinex","BTCUSD",1717939330856,0.16741893,69500.0,69499.0,0.26448719]
["bitfinex","BTCUSD",1717939331090,0.012,69500.0,69499.0,0.26348719]
["bitfinex","BTCUSD",1717939331304,0.100709,69507.0,69506.0,0.00028719]
["bitfinex","BTCUSD",1717939331518,0.34512793,69507.0,69506.0,0.00028719]
["bitfinex","BTCUSD",1717939331976,0.40270293,69507.0,69506.0,0.00028719]
["bitfinex","BTCUSD",1717939332905,0.41370293,69507.0,69506.0,0.00128719]
["bitfinex","BTCUSD",1717939333579,0.41370293,69507.0,69506.0,0.001]
["bitfinex","BTCUSD",1717939334016,0.43341574,69507.0,69506.0,0.001]
["bitfinex","BTCUSD",1717939334262,0.52071574,69507.0,69506.0,0.002]
["bitfinex","BTCUSD",1717939334477,0.98633374,69507.0,69506.0,0.002]
["bitfinex","BTCUSD",1717939334697,0.100734,69490.0,69485.0,0.00028719]
["bitfinex","BTCUSD",1717939334907,0.14441893,69489.0,69486.0,0.00028719]
["bitfinex","BTCUSD",1717939335576,0.14441893,69489.0,69488.0,0.00028719]
["bitfinex","BTCUSD",1717939336698,0.15541893,69489.0,69488.0,0.00028719]
["bitfinex","BTCUSD",1717939337813,0.16941893,69489.0,69488.0,0.00028719]
["bitfinex","BTCUSD",1717939338044,0.16941893,69489.0,69488.0,0.12028719]
["bitfinex","BTCUSD",1717939338045,0.025,69489.0,69488.0,0.12028719]
["bitfinex","BTCUSD",1717939338293,0.025,69489.0,69488.0,0.37183873]
["bitfinex","BTCUSD",1717939338950,0.011,69489.0,69488.0,0.37183873]
["bitfinex","BTCUSD",1717939339440,0.100719,69501.0,69500.0,0.00028719]
["bitfinex","BTCUSD",1717939339672,0.24513793,69501.0,69500.0,0.00028719]
["bitfinex","BTCUSD",1717939341227,0.24513793,69501.0,69488.0,0.2422]
["bitfinex","BTCUSD",1717939341228,0.10072,69500.0,69498.0,0.00028719]
["bitfinex","BTCUSD",1717939341462,0.10072,69500.0,69499.0,0.00028719]
["bitfinex","BTCUSD",1717939342992,0.11472,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939344081,0.27313893,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939344559,0.25913893,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939344929,0.27313893,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939345754,0.30045282,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939347030,0.30045282,69500.0,69499.0,0.001]
["bitfinex","BTCUSD",1717939347245,0.30045282,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939347692,0.30045282,69500.0,69499.0,0.001]
["bitfinex","BTCUSD",1717939348154,0.27313893,69500.0,69499.0,0.001]
["bitfinex","BTCUSD",1717939350033,0.27313893,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939350445,0.27313893,69500.0,69499.0,0.001]
["bitfinex","BTCUSD",1717939351744,0.27313893,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939352349,0.27313893,69500.0,69499.0,0.001]
["bitfinex","BTCUSD",1717939352556,0.27313893,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939353779,0.27313893,69500.0,69499.0,0.001]
["bitfinex","BTCUSD",1717939354001,0.27313893,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939354209,0.27313893,69500.0,69499.0,0.001]
["bitfinex","BTCUSD",1717939354210,0.30045282,69500.0,69499.0,0.001]
["bitfinex","BTCUSD",1717939354382,0.45245282,69500.0,69499.0,0.001]
["bitfinex","BTCUSD",1717939355559,0.69359585,69500.0,69499.0,0.001]
["bitfinex","BTCUSD",1717939357229,0.66628196,69500.0,69499.0,0.001]
["bitfinex","BTCUSD",1717939357466,0.66628196,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939357671,0.66628196,69500.0,69499.0,0.001]
["bitfinex","BTCUSD",1717939358105,0.66628196,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939358346,0.51428196,69500.0,69499.0,0.001]
["bitfinex","BTCUSD",1717939358608,0.51428196,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939358844,0.27313893,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939359704,0.30045282,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939360327,0.27313893,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939362472,0.48714973,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939362679,0.48714973,69500.0,69499.0,0.001]
["bitfinex","BTCUSD",1717939363799,0.48714973,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939364877,0.27098893,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939365522,0.49268444,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939369016,0.47868444,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939369225,0.46468444,69500.0,69499.0,0.00028719]
["bitfinex","BTCUSD",1717939369455,0.47868444,69500.0,69499.0,0.00028719]
["bitfinex","BTCUSD",1717939369663,0.49268444,69500.0,69499.0,0.00028719]
["bitfinex","BTCUSD",1717939370358,0.50668444,69500.0,69499.0,0.00028719]
["bitfinex","BTCUSD",1717939370825,0.49268444,69500.0,69499.0,0.00028719]
["bitfinex","BTCUSD",1717939371976,0.50668444,69500.0,69499.0,0.00028719]
["bitfinex","BTCUSD",1717939372399,0.46468444,69500.0,69499.0,0.00028719]
["bitfinex","BTCUSD",1717939372780,0.47868444,69500.0,69499.0,0.00028719]
["bitfinex","BTCUSD",1717939372987,0.49268444,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939374249,0.46468444,69500.0,69499.0,0.00028719]
["bitfinex","BTCUSD",1717939374452,0.50755629,69500.0,69499.0,0.00028719]
["bitfinex","BTCUSD",1717939374668,0.52155629,69500.0,69499.0,0.00028719]
["bitfinex","BTCUSD",1717939375701,0.49268444,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939375956,0.27098893,69500.0,69499.0,0.00128719]
["bitfinex","BTCUSD",1717939378118,0.27098893,69500.0,69499.0,0.24748719]
["bitfinex","BTCUSD",1717939378328,0.17241893,69500.0,69499.0,0.26748719]
["bitfinex","BTCUSD",1717939378460,0.17241893,69500.0,69499.0,0.24748719]
["bitfinex","BTCUSD",1717939378876,0.23788056,69508.0,69507.0,0.00028719]
["bitfinex","BTCUSD",1717939379084,0.71118525,69508.0,69507.0,0.00028719]
["bitfinex","BTCUSD",1717939380390,0.6277635,69508.0,69507.0,0.00028719]
["bitfinex","BTCUSD",1717939380871,0.71126653,69508.0,69507.0,0.00028719]
["bitfinex","BTCUSD",1717939381081,0.6109105,69508.0,69506.0,0.00028719]
["bitfinex","BTCUSD",1717939381280,0.54288294,69507.0,69503.0,0.00028719]
["bitfinex","BTCUSD",1717939381481,0.54288294,69507.0,69504.0,0.00028719]
["bitfinex","BTCUSD",1717939381482,0.18692367,69505.0,69504.0,0.00028719]
["bitfinex","BTCUSD",1717939381752,1.07167667,69505.0,69504.0,0.00028719]
["bitfinex","BTCUSD",1717939382069,0.6552794,69505.0,69504.0,0.00028719]
["bitfinex","BTCUSD",1717939382510,0.6552794,69505.0,69504.0,0.15608719]
["bitfinex","BTCUSD",1717939383117,0.59059494,69505.0,69504.0,0.15608719]
["bitfinex","BTCUSD",1717939383355,0.26539646,69505.0,69504.0,0.17608719]
["bitfinex","BTCUSD",1717939383560,0.100712,69505.0,69504.0,0.17608719]
["bitfinex","BTCUSD",1717939383939,0.100712,69505.0,69504.0,0.15608719]
["bitfinex","BTCUSD",1717939384148,0.100712,69505.0,69504.0,0.15708719]
["bitfinex","BTCUSD",1717939384359,0.111712,69505.0,69504.0,0.15808719]
["bitfinex","BTCUSD",1717939384999,0.100712,69505.0,69504.0,0.15608719]
["bitfinex","BTCUSD",1717939385207,0.100712,69505.0,69504.0,0.23428719]
["bitfinex","BTCUSD",1717939385449,0.06468446,69508.0,69507.0,0.00028719]
["bitfinex","BTCUSD",1717939385656,0.1,69509.0,69508.0,0.00028719]
["bitfinex","BTCUSD",1717939386518,0.24512393,69510.0,69504.0,0.235]
["bitfinex","BTCUSD",1717939386519,0.06468446,69511.0,69510.0,0.00028719]
["bitfinex","BTCUSD",1717939386736,0.06468446,69512.0,69510.0,0.00028719]
["bitfinex","BTCUSD",1717939386950,0.06468446,69512.0,69511.0,0.00028719]
["bitfinex","BTCUSD",1717939387194,0.00862,69515.0,69512.0,0.00028719]
["bitfinex","BTCUSD",1717939387195,0.06468446,69513.0,69512.0,0.00028719]
["bitfinex","BTCUSD",1717939387428,0.15239967,69515.0,69513.0,0.02028719]
["bitfinex","BTCUSD",1717939387429,0.00862,69515.0,69513.0,0.02028719]
["bitfinex","BTCUSD",1717939387637,0.00862,69515.0,69512.0,0.234]
["bitfinex","BTCUSD",1717939387638,0.00862,69515.0,69514.0,0.00028719]
["bitfinex","BTCUSD",1717939388766,0.01762,69515.0,69514.0,0.00028719]
["bitfinex","BTCUSD",1717939389170,0.00862,69515.0,69514.0,0.00028719]
["bitfinex","BTCUSD",1717939390615,0.32703575,69515.0,69514.0,0.00028719]
["bitfinex","BTCUSD",1717939390816,0.43573275,69515.0,69514.0,0.00128719]
["bitfinex","BTCUSD",1717939391042,0.44473275,69515.0,69514.0,0.00128719]
["bitfinex","BTCUSD",1717939391248,0.43673275,69515.0,69514.0,0.00128719]
["bitfinex","BTCUSD",1717939391447,0.43473275,69515.0,69514.0,0.00128719]
["bitfinex","BTCUSD",1717939391658,0.43473275,69515.0,69514.0,0.001]
["bitfinex","BTCUSD",1717939391913,0.45882911,69515.0,69514.0,0.001]
["bitfinex","BTCUSD",1717939392139,0.45882911,69515.0,69514.0,0.00128719]
["bitfinex","BTCUSD",1717939392383,0.40673593,69515.0,69514.0,0.00028719]
["bitfinex","BTCUSD",1717939392767,0.41573593,69515.0,69514.0,0.00128719]
["bitfinex","BTCUSD",1717939393921,0.42373593,69515.0,69514.0,0.00228719]
["bitfinex","BTCUSD",1717939394162,0.41573593,69515.0,69514.0,0.00128719]
["bitfinex","BTCUSD",1717939394639,0.27073593,69515.0,69514.0,0.00228719]
["bitfinex","BTCUSD",1717939394836,0.26173593,69515.0,69514.0,0.00128719]
["bitfinex","BTCUSD",1717939395284,0.17103893,69515.0,69514.0,0.00228719]
["bitfinex","BTCUSD",1717939395710,0.01662,69515.0,69514.0,0.07948719]
["bitfinex","BTCUSD",1717939396120,0.02662,69515.0,69514.0,0.08048719]
["bitfinex","BTCUSD",1717939396968,0.02662,69515.0,69514.0,0.23628719]
["bitfinex","BTCUSD",1717939397365,0.02662,69515.0,69514.0,0.08048719]
["bitfinex","BTCUSD",1717939397574,0.02662,69515.0,69514.0,0.00228719]
["bitfinex","BTCUSD",1717939397966,0.19952663,69515.0,69514.0,0.00228719]
["bitfinex","BTCUSD",1717939398552,0.17103893,69515.0,69514.0,0.00228719]
["bitfinex","BTCUSD",1717939399476,0.27173593,69515.0,69514.0,0.00228719]
["bitfinex","BTCUSD",1717939400438,0.42473593,69515.0,69514.0,0.00228719]
["bitfinex","BTCUSD",1717939400676,0.42473593,69515.0,69514.0,0.002]
["bitfinex","BTCUSD",1717939400901,0.42473593,69515.0,69514.0,0.00228719]
["bitfinex","BTCUSD",1717939401121,0.42473593,69515.0,69514.0,0.002]
["bitfinex","BTCUSD",1717939402399,0.57211757,69515.0,69514.0,0.002]
["bitfinex","BTCUSD",1717939402813,0.69183038,69515.0,69514.0,0.002]
["bitfinex","BTCUSD",1717939403013,0.627232,69515.0,69514.0,0.002]
["bitfinex","BTCUSD",1717939403221,1.01651735,69515.0,69514.0,0.002]
["bitfinex","BTCUSD",1717939403427,1.10264852,69515.0,69514.0,0.002]
["bitfinex","BTCUSD",1717939404743,1.08293571,69515.0,69514.0,0.002]
["bitfinex","BTCUSD",1717939405157,0.99680454,69515.0,69514.0,0.002]
["bitfinex","BTCUSD",1717939406623,0.76530454,69515.0,69514.0,0.00228719]
["bitfinex","BTCUSD",1717939407074,0.37173593,69515.0,69514.0,0.00228719]
["bitfinex","BTCUSD",1717939410879,0.127317,69515.0,69514.0,0.00228719]
["bitfinex","BTCUSD",1717939412599,0.02662,69515.0,69514.0,0.02228719]
["bitfinex","BTCUSD",1717939413166,0.02162,69515.0,69514.0,0.02228719]
["bitfinex","BTCUSD",1717939413803,0.02162,69515.0,69514.0,0.39873591]
["bitfinex","BTCUSD",1717939414428,0.02162,69515.0,69514.0,1.89873591]
["bitfinex","BTCUSD",1717939414803,0.02162,69515.0,69514.0,1.89773591]
["bitfinex","BTCUSD",1717939415010,0.01162,69515.0,69514.0,1.89773591]
["bitfinex","BTCUSD",1717939415215,0.01962,69515.0,69514.0,1.89873591]
["bitfinex","BTCUSD",1717939415626,0.01162,69515.0,69514.0,1.89773591]
["bitfinex","BTCUSD",1717939416239,0.01862,69515.0,69514.0,0.39873591]
["bitfinex","BTCUSD",1717939417471,0.01862,69515.0,69514.0,0.36248719]
["bitfinex","BTCUSD",1717939418140,0.01062,69515.0,69514.0,0.36148719]
["bitfinex","BTCUSD",1717939418608,0.01862,69515.0,69514.0,0.36248719]
["bitfinex","BTCUSD",1717939418808,0.01862,69515.0,69514.0,0.39873591]
["bitfinex","BTCUSD",1717939419257,0.01162,69515.0,69514.0,0.39773591]
["bitfinex","BTCUSD",1717939419606,0.01862,69515.0,69514.0,0.39873591]
["bitfinex","BTCUSD",1717939420230,0.01862,69515.0,69514.0,0.36248719]
["bitfinex","BTCUSD",1717939428357,0.01862,69515.0,69514.0,0.34248719]
["bitfinex","BTCUSD",1717939428571,0.01862,69515.0,69514.0,0.36248719]
["bitfinex","BTCUSD",1717939438413,0.01862,69515.0,69514.0,0.50229933]
["bitfinex","BTCUSD",1717939441588,0.01862,69515.0,69514.0,0.48229933]
["bitfinex","BTCUSD",1717939441790,0.01862,69515.0,69514.0,0.48324533]
["bitfinex","BTCUSD",1717939441998,0.01862,69515.0,69514.0,0.50324533]
["bitfinex","BTCUSD",1717939443715,0.01862,69515.0,69514.0,0.48295814]
["bitfinex","BTCUSD",1717939443949,0.01862,69515.0,69514.0,0.54128706]
["bitfinex","BTCUSD",1717939445558,0.01862,69515.0,69514.0,0.50324533]
["bitfinex","BTCUSD",1717939447335,0.01862,69515.0,69514.0,2.00324533]
["bitfinex","BTCUSD",1717939448673,0.01862,69515.0,69514.0,2.02624533]
["bitfinex","BTCUSD",1717939449337,0.01862,69515.0,69514.0,2.32694433]
["bitfinex","BTCUSD",1717939450461,0.01162,69515.0,69514.0,2.32594433]
["bitfinex","BTCUSD",1717939450683,0.01162,69515.0,69514.0,2.4710622]
["bitfinex","BTCUSD",1717939450890,0.01362,69515.0,69514.0,2.4710622]
["bitfinex","BTCUSD",1717939451118,0.01362,69515.0,69514.0,2.61548113]
["bitfinex","BTCUSD",1717939451336,0.00562,69515.0,69514.0,2.61448113]
["bitfinex","BTCUSD",1717939451544,0.00562,69515.0,69514.0,2.83143653]
["bitfinex","BTCUSD",1717939451762,0.00562,69515.0,69514.0,2.78842186]
["bitfinex","BTCUSD",1717939452207,0.00562,69515.0,69514.0,2.65747992]
["bitfinex","BTCUSD",1717939452674,0.00562,69515.0,69514.0,2.61448113]
["bitfinex","BTCUSD",1717939453347,0.00562,69515.0,69514.0,2.65747872]
["bitfinex","BTCUSD",1717939454050,0.00562,69515.0,69514.0,2.51766658]
["bitfinex","BTCUSD",1717939454252,0.00562,69515.0,69514.0,2.65487403]
["bitfinex","BTCUSD",1717939454911,0.00330894,69515.0,69514.0,2.65487403]
["bitfinex","BTCUSD",1717939455336,0.00330894,69515.0,69514.0,2.61187644]
["bitfinex","BTCUSD",1717939455564,0.00330894,69515.0,69514.0,2.65487403]
["bitfinex","BTCUSD",1717939455995,0.00330894,69515.0,69514.0,2.61187644]
["bitfinex","BTCUSD",1717939457643,0.00130894,69515.0,69514.0,2.61187644]
["bitfinex","BTCUSD",1717939457872,0.00130894,69515.0,69514.0,2.61787644]
["bitfinex","BTCUSD",1717939458080,0.00230894,69515.0,69514.0,2.62587644]
["bitfinex","BTCUSD",1717939458555,0.00130894,69515.0,69514.0,2.61787644]
["bitfinex","BTCUSD",1717939459643,0.00230894,69515.0,69514.0,2.62587644]
["bitfinex","BTCUSD",1717939460543,0.16121619,69533.0,69532.0,0.10028719]
["bitfinex","BTCUSD",1717939461757,0.16121619,69533.0,69532.0,0.12028719]
["bitfinex","BTCUSD",1717939462393,0.16721619,69533.0,69532.0,0.12128719]
["bitfinex","BTCUSD",1717939463017,0.17521619,69533.0,69532.0,0.12228719]
["bitfinex","BTCUSD",1717939463444,0.014,69533.0,69532.0,0.12228719]
["bitfinex","BTCUSD",1717939473753,0.014,69533.0,69532.0,0.10228719]
["bitfinex","BTCUSD",1717939473961,0.014,69533.0,69532.0,0.12228719]
["bitfinex","BTCUSD",1717939474193,0.014,69533.0,69532.0,0.10228719]
["bitfinex","BTCUSD",1717939474394,0.014,69533.0,69532.0,0.25964198]
["bitfinex","BTCUSD",1717939475715,0.014,69533.0,69532.0,0.12228719]
["bitfinex","BTCUSD",1717939476569,0.014,69533.0,69532.0,0.25984759]
["bitfinex","BTCUSD",1717939477210,0.014,69533.0,69532.0,0.26079359]
["bitfinex","BTCUSD",1717939477681,0.01486,69533.0,69532.0,0.26079359]
["bitfinex","BTCUSD",1717939478349,0.01486,69533.0,69532.0,0.40591146]
["bitfinex","BTCUSD",1717939478574,0.01486,69533.0,69532.0,0.26079359]
["bitfinex","BTCUSD",1717939479017,0.01486,69533.0,69532.0,0.2405064]
["bitfinex","BTCUSD",1717939479259,0.01486,69533.0,69532.0,0.26079359]
["bitfinex","BTCUSD",1717939479491,0.00686,69533.0,69532.0,0.25979359]
["bitfinex","BTCUSD",1717939479707,0.00086,69533.0,69532.0,0.25879359]
["bitfinex","BTCUSD",1717939479914,0.00486,69533.0,69532.0,0.40391146]
["bitfinex","BTCUSD",1717939480120,0.00986,69533.0,69532.0,0.40491146]
["bitfinex","BTCUSD",1717939480545,0.00586,69533.0,69532.0,0.40491146]
["bitfinex","BTCUSD",1717939481417,0.00086,69533.0,69532.0,0.40391146]
["bitfinex","BTCUSD",1717939482111,0.00486,69533.0,69532.0,0.40391146]
["bitfinex","BTCUSD",1717939482528,0.00086,69533.0,69532.0,0.40391146]
["bitfinex","BTCUSD",1717939482741,0.00086,69533.0,69532.0,1.75879359]
["bitfinex","BTCUSD",1717939482956,0.00086,69533.0,69532.0,1.73879359]
["bitfinex","BTCUSD",1717939483376,0.23126,69533.0,69532.0,0.23879359]
["bitfinex","BTCUSD",1717939483593,0.23126,69533.0,69532.0,0.23864597]
["bitfinex","BTCUSD",1717939483799,0.23326,69533.0,69532.0,0.23864597]
["bitfinex","BTCUSD",1717939484232,0.23126,69533.0,69532.0,0.23864597]
["bitfinex","BTCUSD",1717939484451,0.23126,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717939484688,0.50333693,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717939484894,0.47934993,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717939485107,0.81205862,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717939485556,0.51171056,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717939485766,0.48234993,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1717939486188,0.48134993,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1717939486648,0.48834993,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1717939487567,0.47634993,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717939488029,0.48534993,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1717939488465,0.47634993,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717939488903,0.48534993,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1717939489372,0.48534993,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1717939489373,0.49234993,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1717939490234,0.53535018,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1717939490966,0.53544954,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1717939492076,0.49234993,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1717939492540,0.55699934,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1717939492764,0.88966672,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1717939493257,1.14369502,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1717939493698,0.82501731,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1717939493920,1.22990268,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1717939494361,1.24723987,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1717939495251,1.46829568,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1717939495491,1.57649305,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1717939495703,1.56874403,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1717939496354,1.56174403,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1717939496580,1.56874403,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1717939497042,1.77008703,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1717939497269,1.76308703,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1717939497698,1.77008703,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1717939497898,1.76108703,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1717939498074,1.77508703,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1717939498517,1.77508703,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1717939498747,1.78160728,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1717939498973,2.06937265,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1717939499186,2.04137265,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1717939499403,1.84837265,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717939499578,2.03437265,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717939499804,2.04837265,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717939500278,2.03437265,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717939500503,2.26367148,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717939500767,2.14837265,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717939501150,2.14837265,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1717939501367,0.176697,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717939501589,0.47921593,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717939502483,0.47921593,69515.0,69514.0,0.00123319]
["bitfinex","BTCUSD",1717939502688,0.47921593,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717939503780,0.49321593,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717939505179,0.50721593,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717939505621,0.52692874,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717939506043,0.50721593,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717939506595,0.52692874,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717939506801,0.72832374,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717939507172,0.82832374,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717939507668,0.81432374,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717939507893,0.79461093,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717939508103,0.80861093,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717939508771,0.82832374,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717939508980,0.81432374,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717939509378,0.82832374,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717939510075,0.80861093,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717939510279,0.82832374,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717939510690,0.84532615,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717939511711,1.24672115,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717939511916,1.33510151,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717939512865,1.32110151,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717939513072,1.33510151,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717939513283,1.32110151,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717939513701,1.33510151,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717939514114,1.4696208,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717939514321,0.32183081,69509.0,69508.0,0.000946]
["bitfinex","BTCUSD",1717939514529,0.80034974,69509.0,69508.0,0.000946]
["bitfinex","BTCUSD",1717939514739,0.88944389,69509.0,69508.0,0.000946]
["bitfinex","BTCUSD",1717939516716,0.90344389,69509.0,69508.0,0.000946]
["bitfinex","BTCUSD",1717939517827,0.91842301,69509.0,69508.0,0.000946]
["bitfinex","BTCUSD",1717939518273,0.82834974,69509.0,69508.0,0.000946]
["bitfinex","BTCUSD",1717939519832,0.80863693,69509.0,69508.0,0.000946]
["bitfinex","BTCUSD",1717939520250,0.82834974,69509.0,69508.0,0.000946]
["bitfinex","BTCUSD",1717939520706,0.80863693,69509.0,69508.0,0.000946]
["bitfinex","BTCUSD",1717939520919,0.82834974,69509.0,69508.0,0.000946]
["bitfinex","BTCUSD",1717939521152,0.80863693,69509.0,69508.0,0.000946]
["bitfinex","BTCUSD",1717939526144,0.60722493,69509.0,69508.0,0.000946]
["bitfinex","BTCUSD",1717939526379,0.69869851,69509.0,69508.0,0.000946]
["bitfinex","BTCUSD",1717939528760,0.75627751,69509.0,69508.0,0.000946]
["bitfinex","BTCUSD",1717939529852,0.76599032,69509.0,69508.0,0.000946]
["bitfinex","BTCUSD",1717939530068,1.47881432,69509.0,69508.0,0.000946]
["bitfinex","BTCUSD",1717939530291,1.47881432,69509.0,69487.0,0.16348719]
["bitfinex","BTCUSD",1717939530292,0.100736,69488.0,69487.0,0.16348719]
["bitfinex","BTCUSD",1717939530553,0.24515493,69488.0,69487.0,0.1632]
["bitfinex","BTCUSD",1717939530988,0.24515493,69488.0,69487.0,0.16348719]
["bitfinex","BTCUSD",1717939531382,0.24515493,69488.0,69487.0,0.1632]
["bitfinex","BTCUSD",1717939531577,0.24515493,69488.0,69487.0,0.16348719]
["bitfinex","BTCUSD",1717939531711,0.26967042,69488.0,69487.0,0.16348719]
["bitfinex","BTCUSD",1717939531939,0.27967042,69488.0,69487.0,0.16348719]
["bitfinex","BTCUSD",1717939532140,0.29267042,69488.0,69487.0,0.1632]
["bitfinex","BTCUSD",1717939533402,0.100738,69487.0,69486.0,0.0794]
["bitfinex","BTCUSD",1717939533604,0.24515693,69487.0,69486.0,0.0794]
["bitfinex","BTCUSD",1717939534780,0.25415693,69487.0,69486.0,0.0794]
["bitfinex","BTCUSD",1717939535414,0.100739,69486.0,69485.0,0.00028719]
["bitfinex","BTCUSD",1717939535625,0.24515793,69486.0,69485.0,0.00028719]
["bitfinex","BTCUSD",1717939535860,0.24515793,69486.0,69480.0,0.0794]
["bitfinex","BTCUSD",1717939535861,0.100746,69481.0,69480.0,0.0794]
["bitfinex","BTCUSD",1717939536073,0.24516493,69481.0,69480.0,0.0794]
["bitfinex","BTCUSD",1717939537817,0.18293442,69481.0,69476.0,0.00028719]
["bitfinex","BTCUSD",1717939538043,0.100752,69477.0,69476.0,0.00028719]
["bitfinex","BTCUSD",1717939538719,0.24517093,69477.0,69476.0,0.00028719]
["bitfinex","BTCUSD",1717939540006,0.25917093,69477.0,69476.0,0.07968719]
["bitfinex","BTCUSD",1717939540238,0.27979773,69477.0,69476.0,0.07968719]
["bitfinex","BTCUSD",1717939540682,0.17904573,69477.0,69467.0,0.00028719]
["bitfinex","BTCUSD",1717939540901,0.30551642,69476.0,69467.0,0.00028719]
["bitfinex","BTCUSD",1717939541116,0.100765,69468.0,69467.0,0.00028719]
["bitfinex","BTCUSD",1717939541322,0.100765,69468.0,69467.0,1.50028719]
["bitfinex","BTCUSD",1717939542399,0.100765,69468.0,69467.0,1.57798719]
["bitfinex","BTCUSD",1717939542840,0.126765,69468.0,69467.0,1.57798719]
["bitfinex","BTCUSD",1717939544962,0.112765,69468.0,69467.0,1.57798719]
["bitfinex","BTCUSD",1717939545167,0.112765,69468.0,69467.0,1.73078719]
["bitfinex","BTCUSD",1717939545379,0.114765,69468.0,69467.0,1.73078719]
["bitfinex","BTCUSD",1717939546001,0.126765,69468.0,69467.0,1.73078719]
["bitfinex","BTCUSD",1717939546407,0.27118393,69468.0,69467.0,1.50028719]
["bitfinex","BTCUSD",1717939546640,0.27118393,69468.0,69467.0,1.74248719]
["bitfinex","BTCUSD",1717939547912,0.126765,69468.0,69467.0,1.74248719]
["bitfinex","BTCUSD",1717939548162,0.100758,69473.0,69472.0,0.24248719]
["bitfinex","BTCUSD",1717939548383,0.24517693,69473.0,69472.0,0.24248719]
["bitfinex","BTCUSD",1717939549689,0.24517693,69473.0,69472.0,0.2422]
["bitfinex","BTCUSD",1717939549690,0.25917693,69473.0,69472.0,0.2422]
["bitfinex","BTCUSD",1717939549919,0.25917693,69473.0,69472.0,0.24248719]
["bitfinex","BTCUSD",1717939550122,0.24517693,69473.0,69472.0,0.24248719]
["bitfinex","BTCUSD",1717939550330,0.24517693,69473.0,69472.0,0.2422]
["bitfinex","BTCUSD",1717939550583,0.24517693,69473.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939550584,0.15841893,69473.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939550819,0.100773,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939551028,0.32029193,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939551242,0.46543422,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939551469,0.42029193,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939552744,0.43429193,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939552983,0.44829193,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939553217,0.37319193,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939553439,0.37319193,69463.0,69462.0,0.00974719]
["bitfinex","BTCUSD",1717939555021,0.128773,69463.0,69462.0,0.00974719]
["bitfinex","BTCUSD",1717939555233,0.128773,69463.0,69462.0,0.08734719]
["bitfinex","BTCUSD",1717939555441,0.028,69463.0,69462.0,0.25194719]
["bitfinex","BTCUSD",1717939555617,0.028,69463.0,69462.0,1.75194719]
["bitfinex","BTCUSD",1717939557372,0.028,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939557373,0.27319193,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939558615,0.29290474,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939559417,0.27319193,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939559623,0.39290474,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939559984,0.59445074,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939561018,0.57473793,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939561248,0.56073793,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939561453,0.57473793,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939561943,0.35919193,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939562375,0.35919193,69463.0,69462.0,0.00974719]
["bitfinex","BTCUSD",1717939562578,0.82055074,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939562784,0.83455074,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939563086,0.82055074,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939563329,0.70943793,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939563549,0.72343793,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939563954,0.70943793,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939564410,0.34519193,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939564841,0.35919193,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939565521,0.37319193,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939565745,0.37319193,69463.0,69462.0,0.17216]
["bitfinex","BTCUSD",1717939565746,0.35919193,69463.0,69462.0,0.17216]
["bitfinex","BTCUSD",1717939565973,0.34519193,69463.0,69462.0,0.17244719]
["bitfinex","BTCUSD",1717939566187,0.34519193,69463.0,69462.0,0.16714719]
["bitfinex","BTCUSD",1717939566188,0.25919193,69463.0,69462.0,0.16714719]
["bitfinex","BTCUSD",1717939566634,0.25919193,69463.0,69462.0,0.20094473]
["bitfinex","BTCUSD",1717939566846,0.25919193,69463.0,69462.0,0.24474719]
["bitfinex","BTCUSD",1717939567135,0.27319193,69463.0,69462.0,0.24474719]
["bitfinex","BTCUSD",1717939568041,0.25919193,69463.0,69462.0,0.24474719]
["bitfinex","BTCUSD",1717939568504,0.028,69463.0,69462.0,0.24474719]
["bitfinex","BTCUSD",1717939568978,0.014,69463.0,69462.0,0.26474719]
["bitfinex","BTCUSD",1717939569223,0.1,69474.0,69473.0,0.00028719]
["bitfinex","BTCUSD",1717939569466,0.14441893,69474.0,69473.0,0.00028719]
["bitfinex","BTCUSD",1717939569689,0.34517593,69474.0,69473.0,0.00028719]
["bitfinex","BTCUSD",1717939570586,0.24517593,69474.0,69473.0,0.07788719]
["bitfinex","BTCUSD",1717939570793,0.25917593,69474.0,69473.0,0.07788719]
["bitfinex","BTCUSD",1717939571431,0.25917593,69474.0,69473.0,0.23528719]
["bitfinex","BTCUSD",1717939571817,0.014,69474.0,69473.0,0.23528719]
["bitfinex","BTCUSD",1717939572032,0.014,69474.0,69473.0,0.25528719]
["bitfinex","BTCUSD",1717939572248,0.028,69474.0,69473.0,0.25528719]
["bitfinex","BTCUSD",1717939572680,0.028,69474.0,69466.0,0.00028719]
["bitfinex","BTCUSD",1717939572681,0.14441893,69474.0,69466.0,0.00028719]
["bitfinex","BTCUSD",1717939572890,0.057595,69480.0,69469.0,0.00028719]
["bitfinex","BTCUSD",1717939572891,0.14441893,69473.0,69469.0,0.00028719]
["bitfinex","BTCUSD",1717939573123,0.10076,69472.0,69471.0,0.00028719]
["bitfinex","BTCUSD",1717939573399,0.24517893,69472.0,69471.0,0.00028719]
["bitfinex","BTCUSD",1717939573620,0.24517893,69472.0,69465.0,0.00028719]
["bitfinex","BTCUSD",1717939573621,0.24423557,69472.0,69465.0,0.00028719]
["bitfinex","BTCUSD",1717939573846,0.00719775,69471.0,69467.0,0.00028719]
["bitfinex","BTCUSD",1717939574069,0.100768,69467.0,69464.0,0.00028719]
["bitfinex","BTCUSD",1717939574288,0.14441893,69466.0,69465.0,0.00028719]
["bitfinex","BTCUSD",1717939574509,0.24518693,69466.0,69465.0,0.00028719]
["bitfinex","BTCUSD",1717939574721,0.24518693,69466.0,69465.0,0.07788719]
["bitfinex","BTCUSD",1717939576374,0.25918693,69466.0,69465.0,0.07788719]
["bitfinex","BTCUSD",1717939576929,0.27318693,69466.0,69465.0,0.07788719]
["bitfinex","BTCUSD",1717939578673,0.27318693,69466.0,69465.0,0.00028719]
["bitfinex","BTCUSD",1717939578902,0.27318693,69466.0,69464.0,0.00028719]
["bitfinex","BTCUSD",1717939578903,0.10077,69465.0,69464.0,0.00028719]
["bitfinex","BTCUSD",1717939579810,0.10077,69465.0,69464.0,0.25528719]
["bitfinex","BTCUSD",1717939580033,0.1,69472.0,69465.0,0.07788719]
["bitfinex","BTCUSD",1717939580286,0.24517993,69471.0,69470.0,0.00028719]
["bitfinex","BTCUSD",1717939580700,0.100761,69471.0,69470.0,0.17768719]
["bitfinex","BTCUSD",1717939580923,0.100761,69471.0,69470.0,0.23988719]
["bitfinex","BTCUSD",1717939581767,0.100761,69471.0,69470.0,0.25988719]
["bitfinex","BTCUSD",1717939581999,0.100761,69471.0,69470.0,0.23988719]
["bitfinex","BTCUSD",1717939582237,0.573153,69477.0,69476.0,0.00028719]
["bitfinex","BTCUSD",1717939582442,0.100753,69477.0,69476.0,0.00028719]
["bitfinex","BTCUSD",1717939584293,0.114753,69477.0,69476.0,0.00028719]
["bitfinex","BTCUSD",1717939584737,0.100753,69477.0,69476.0,0.00028719]
["bitfinex","BTCUSD",1717939584901,0.114753,69477.0,69476.0,0.00028719]
["bitfinex","BTCUSD",1717939586175,0.128753,69477.0,69476.0,0.00028719]
["bitfinex","BTCUSD",1717939588294,0.100754,69476.0,69475.0,0.00028719]
["bitfinex","BTCUSD",1717939589925,0.114754,69476.0,69475.0,0.00028719]
["bitfinex","BTCUSD",1717939590748,0.100755,69475.0,69474.0,0.00028719]
["bitfinex","BTCUSD",1717939592471,0.114755,69475.0,69474.0,0.00028719]
["bitfinex","BTCUSD",1717939592692,0.128755,69475.0,69474.0,0.00028719]
["bitfinex","BTCUSD",1717939593352,0.27317393,69475.0,69474.0,0.00028719]
["bitfinex","BTCUSD",1717939594448,0.25917393,69475.0,69474.0,0.00028719]
["bitfinex","BTCUSD",1717939594677,0.24517393,69475.0,69474.0,0.00028719]
["bitfinex","BTCUSD",1717939594896,0.25917393,69475.0,69474.0,0.00028719]
["bitfinex","BTCUSD",1717939595325,0.25917393,69475.0,69469.0,0.0822]
["bitfinex","BTCUSD",1717939595326,0.100758,69473.0,69472.0,0.00028719]
["bitfinex","BTCUSD",1717939595566,0.24517693,69473.0,69472.0,0.00028719]
["bitfinex","BTCUSD",1717939595785,0.100761,69471.0,69470.0,0.00028719]
["bitfinex","BTCUSD",1717939595996,0.24517993,69471.0,69470.0,0.00028719]
["bitfinex","BTCUSD",1717939598429,0.25917993,69471.0,69470.0,0.00028719]
["bitfinex","BTCUSD",1717939598633,0.27317993,69471.0,69470.0,0.00028719]
["bitfinex","BTCUSD",1717939599058,0.24517993,69471.0,69470.0,0.00028719]
["bitfinex","BTCUSD",1717939599260,0.25917993,69471.0,69470.0,0.00028719]
["bitfinex","BTCUSD",1717939599435,0.27317993,69471.0,69470.0,0.00028719]
["bitfinex","BTCUSD",1717939600255,0.028,69471.0,69470.0,0.02711591]
["bitfinex","BTCUSD",1717939600537,0.028,69471.0,69470.0,1.60931591]
["bitfinex","BTCUSD",1717939600913,0.014,69471.0,69470.0,1.60931591]
["bitfinex","BTCUSD",1717939601115,0.028,69471.0,69470.0,1.60931591]
["bitfinex","BTCUSD",1717939601536,0.028,69471.0,69470.0,0.12931591]
["bitfinex","BTCUSD",1717939601537,0.042,69471.0,69470.0,0.12931591]
["bitfinex","BTCUSD",1717939601771,0.1,69483.0,69479.0,0.00028719]
["bitfinex","BTCUSD",1717939601975,0.20201393,69480.0,69479.0,0.00028719]
["bitfinex","BTCUSD",1717939602177,0.30201393,69480.0,69479.0,0.00028719]
["bitfinex","BTCUSD",1717939603170,0.33681883,69480.0,69479.0,0.00028719]
["bitfinex","BTCUSD",1717939603573,0.40276193,69480.0,69479.0,0.00028719]
["bitfinex","BTCUSD",1717939604449,0.43753136,69480.0,69479.0,0.00028719]
["bitfinex","BTCUSD",1717939604651,0.40276193,69480.0,69479.0,0.00028719]
["bitfinex","BTCUSD",1717939605094,0.45153119,69480.0,69479.0,0.00028719]
["bitfinex","BTCUSD",1717939605504,0.43753119,69480.0,69479.0,0.00028719]
["bitfinex","BTCUSD",1717939605674,0.41676193,69480.0,69479.0,0.00028719]
["bitfinex","BTCUSD",1717939605884,0.45154094,69480.0,69479.0,0.00028719]
["bitfinex","BTCUSD",1717939606093,0.43754094,69480.0,69479.0,0.00028719]
["bitfinex","BTCUSD",1717939606491,0.46554094,69480.0,69479.0,0.00028719]
["bitfinex","BTCUSD",1717939607131,0.465535,69480.0,69479.0,0.00028719]
["bitfinex","BTCUSD",1717939610395,0.451535,69480.0,69479.0,0.00028719]
["bitfinex","BTCUSD",1717939610598,0.465535,69480.0,69479.0,0.00028719]
["bitfinex","BTCUSD",1717939611013,0.466395,69480.0,69479.0,0.00028719]
["bitfinex","BTCUSD",1717939611461,0.466395,69480.0,69478.0,0.00028719]
["bitfinex","BTCUSD",1717939611462,0.100749,69479.0,69478.0,0.00028719]
["bitfinex","BTCUSD",1717939611663,0.379941,69479.0,69478.0,0.00028719]
["bitfinex","BTCUSD",1717939612497,0.100751,69478.0,69477.0,0.00028719]
["bitfinex","BTCUSD",1717939612697,0.24516993,69478.0,69477.0,0.00028719]
["bitfinex","BTCUSD",1717939613136,0.27993533,69478.0,69477.0,0.00028719]
["bitfinex","BTCUSD",1717939613347,0.100761,69471.0,69470.0,1.50123319]
["bitfinex","BTCUSD",1717939614421,0.100761,69471.0,69470.0,0.00123319]
["bitfinex","BTCUSD",1717939615876,0.112761,69471.0,69470.0,0.00123319]
["bitfinex","BTCUSD",1717939616642,0.126761,69471.0,69470.0,0.00123319]
["bitfinex","BTCUSD",1717939621222,0.25717993,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939621855,0.24517993,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939622078,0.25917993,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939622296,0.27317993,69471.0,69470.0,0.00123319]
["bitfinex","BTCUSD",1717939623813,0.27317993,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939624015,0.50777993,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939624466,0.58510886,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939624906,0.57110886,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939625326,0.52802331,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939625742,0.54202331,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939625951,0.52802331,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939626156,0.50777993,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939626562,0.54198954,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939627485,0.53686458,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939627918,0.55086458,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939628152,0.58510364,69471.0,69470.0,0.00123319]
["bitfinex","BTCUSD",1717939628577,0.55086458,69471.0,69470.0,0.00123319]
["bitfinex","BTCUSD",1717939628784,0.58514057,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939630016,0.57114057,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939630232,0.57112938,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939630485,0.53685896,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939631367,0.52285896,69471.0,69470.0,0.00123319]
["bitfinex","BTCUSD",1717939631817,0.45505896,69471.0,69470.0,0.00123319]
["bitfinex","BTCUSD",1717939632037,0.27317993,69471.0,69470.0,0.00123319]
["bitfinex","BTCUSD",1717939632896,0.27317993,69471.0,69470.0,0.07723319]
["bitfinex","BTCUSD",1717939633624,0.128761,69471.0,69470.0,1.57723319]
["bitfinex","BTCUSD",1717939633848,0.128761,69471.0,69470.0,1.72235106]
["bitfinex","BTCUSD",1717939635251,0.128761,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939635496,0.37317993,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939635951,0.4077252,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939636163,0.47234375,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939636367,0.48424048,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939636578,0.49824048,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939636793,0.51224048,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939637435,0.49824048,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939637887,0.73284048,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939638154,0.69294375,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939638855,0.67894375,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939639299,0.6423252,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939641003,0.86356001,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939641221,1.0523058,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939641687,1.3595585,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939641909,1.35954447,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939642142,1.25946443,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939642588,1.25375162,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939643249,0.95418625,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939643741,0.98789906,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939643960,0.96818625,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939644172,0.98588765,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939644382,1.29052055,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939644608,1.90774529,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939644823,1.9300948,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717939645037,1.9300948,69471.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939645038,0.55163181,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939645244,1.40427844,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939645484,1.20427844,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939646109,1.29025797,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939646534,1.40427844,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939646750,1.21827844,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939646969,1.41827844,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939648023,1.21827844,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939648239,1.33967059,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939648447,1.23227844,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939648660,1.31819562,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939648870,1.21827844,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939649084,0.94735835,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939649319,1.25943891,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939649797,1.23143891,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939650005,1.24543891,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939650212,1.03411435,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939651270,0.96970474,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939651485,0.72039193,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939652164,0.63162959,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939652598,0.61762959,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939653060,0.43008359,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939653274,0.35919193,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939653502,0.37319193,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939653948,0.37319193,69463.0,69462.0,0.00974719]
["bitfinex","BTCUSD",1717939654173,0.37319193,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939654586,0.27319193,69463.0,69462.0,0.00974719]
["bitfinex","BTCUSD",1717939654810,0.27319193,69463.0,69462.0,0.24164719]
["bitfinex","BTCUSD",1717939655048,0.27319193,69463.0,69462.0,1.74164719]
["bitfinex","BTCUSD",1717939655664,0.25919193,69463.0,69462.0,1.74164719]
["bitfinex","BTCUSD",1717939655871,0.27319193,69463.0,69462.0,1.74164719]
["bitfinex","BTCUSD",1717939656319,0.25919193,69463.0,69462.0,1.74164719]
["bitfinex","BTCUSD",1717939656528,0.27319193,69463.0,69462.0,1.74164719]
["bitfinex","BTCUSD",1717939657391,0.27319193,69463.0,69462.0,0.24164719]
["bitfinex","BTCUSD",1717939660410,0.27319193,69463.0,69462.0,0.36853842]
["bitfinex","BTCUSD",1717939660624,0.27319193,69463.0,69462.0,0.24164719]
["bitfinex","BTCUSD",1717939662372,0.128773,69463.0,69462.0,0.26164719]
["bitfinex","BTCUSD",1717939662565,0.028,69463.0,69462.0,0.26164719]
["bitfinex","BTCUSD",1717939663461,0.014,69463.0,69462.0,0.26164719]
["bitfinex","BTCUSD",1717939663630,0.4724,69473.0,69472.0,0.23678719]
["bitfinex","BTCUSD",1717939663832,0.61681893,69473.0,69472.0,0.23678719]
["bitfinex","BTCUSD",1717939665302,0.63081893,69473.0,69472.0,0.23678719]
["bitfinex","BTCUSD",1717939666113,0.64481893,69473.0,69472.0,0.23678719]
["bitfinex","BTCUSD",1717939666319,0.17241893,69473.0,69472.0,0.23678719]
["bitfinex","BTCUSD",1717939666529,0.15841893,69473.0,69472.0,0.23678719]
["bitfinex","BTCUSD",1717939666746,0.014,69473.0,69472.0,0.23678719]
["bitfinex","BTCUSD",1717939666956,0.02794792,69473.0,69472.0,0.26246591]
["bitfinex","BTCUSD",1717939667381,0.014,69473.0,69472.0,0.28246591]
["bitfinex","BTCUSD",1717939667584,0.028,69473.0,69472.0,0.28246591]
["bitfinex","BTCUSD",1717939667994,0.014,69473.0,69472.0,0.28246591]
["bitfinex","BTCUSD",1717939668419,0.028,69473.0,69472.0,0.28246591]
["bitfinex","BTCUSD",1717939669283,0.028,69473.0,69472.0,0.26246591]
["bitfinex","BTCUSD",1717939669486,0.028,69473.0,69472.0,0.00028719]
["bitfinex","BTCUSD",1717939670107,0.028,69473.0,69472.0,0.02028719]
["bitfinex","BTCUSD",1717939670521,0.028,69473.0,69472.0,0.09528719]
["bitfinex","BTCUSD",1717939670950,0.028,69473.0,69472.0,0.07528719]
["bitfinex","BTCUSD",1717939671562,0.028,69473.0,69472.0,0.25678719]
["bitfinex","BTCUSD",1717939672556,0.028,69473.0,69472.0,0.29246591]
["bitfinex","BTCUSD",1717939675077,0.028,69473.0,69472.0,1.79246591]
["bitfinex","BTCUSD",1717939675702,0.028,69473.0,69472.0,1.77246591]
["bitfinex","BTCUSD",1717939675939,0.028,69473.0,69472.0,1.79246591]
["bitfinex","BTCUSD",1717939676653,0.028,69473.0,69472.0,0.29246591]
["bitfinex","BTCUSD",1717939677108,0.028,69473.0,69472.0,1.79246591]
["bitfinex","BTCUSD",1717939677334,0.028,69473.0,69472.0,1.79341191]
["bitfinex","BTCUSD",1717939677572,0.02886,69473.0,69472.0,1.79341191]
["bitfinex","BTCUSD",1717939680094,0.02886,69473.0,69472.0,1.89341191]
["bitfinex","BTCUSD",1717939681754,0.01486,69473.0,69472.0,2.22674995]
["bitfinex","BTCUSD",1717939682198,0.02886,69473.0,69472.0,2.22674995]
["bitfinex","BTCUSD",1717939682407,0.01486,69473.0,69472.0,2.22674995]
["bitfinex","BTCUSD",1717939683480,0.02586,69473.0,69472.0,2.22674995]
["bitfinex","BTCUSD",1717939684626,0.02586,69473.0,69472.0,2.32750995]
["bitfinex","BTCUSD",1717939687250,0.02586,69473.0,69472.0,2.47258158]
["bitfinex","BTCUSD",1717939687472,0.02586,69473.0,69472.0,2.49558158]
["bitfinex","BTCUSD",1717939689446,0.02586,69473.0,69472.0,2.79408493]
["bitfinex","BTCUSD",1717939690521,0.02586,69473.0,69472.0,2.59408493]
["bitfinex","BTCUSD",1717939690734,0.02586,69473.0,69472.0,2.12816265]
["bitfinex","BTCUSD",1717939692386,0.00086,69473.0,69472.0,2.12816265]
["bitfinex","BTCUSD",1717939692617,0.01186,69473.0,69472.0,2.12816265]
["bitfinex","BTCUSD",1717939693973,0.01186,69473.0,69472.0,2.09248393]
["bitfinex","BTCUSD",1717939705810,0.01186,69473.0,69472.0,1.93098393]
["bitfinex","BTCUSD",1717939707456,0.01186,69473.0,69472.0,2.15451045]
["bitfinex","BTCUSD",1717939708252,0.01186,69473.0,69472.0,2.05375045]
["bitfinex","BTCUSD",1717939709768,0.01186,69473.0,69472.0,2.05933849]
["bitfinex","BTCUSD",1717939711080,0.01186,69473.0,69472.0,2.20445636]
["bitfinex","BTCUSD",1717939711285,0.01186,69473.0,69472.0,0.53933849]
["bitfinex","BTCUSD",1717939711901,0.01186,69473.0,69472.0,1.74081197]
["bitfinex","BTCUSD",1717939713994,0.16206,69473.0,69472.0,1.74081197]
["bitfinex","BTCUSD",1717939716497,0.16206,69473.0,69472.0,1.76081197]
["bitfinex","BTCUSD",1717939716710,0.16206,69473.0,69472.0,1.74052478]
["bitfinex","BTCUSD",1717939716917,0.16206,69473.0,69472.0,1.74081197]
["bitfinex","BTCUSD",1717939719123,0.16206,69473.0,69472.0,1.74146004]
["bitfinex","BTCUSD",1717939720527,0.16206,69473.0,69472.0,1.74158293]
["bitfinex","BTCUSD",1717939720928,0.16206,69473.0,69472.0,1.75158293]
["bitfinex","BTCUSD",1717939721135,0.16206,69473.0,69472.0,1.74158293]
["bitfinex","BTCUSD",1717939721334,0.16206,69473.0,69472.0,1.76158293]
["bitfinex","BTCUSD",1717939721954,0.16206,69473.0,69472.0,1.9067008]
["bitfinex","BTCUSD",1717939723608,0.01186,69473.0,69472.0,1.9067008]
["bitfinex","BTCUSD",1717939726172,0.01186,69473.0,69472.0,2.1384008]
["bitfinex","BTCUSD",1717939732866,0.01186,69473.0,69472.0,2.13496484]
["bitfinex","BTCUSD",1717939734171,0.01186,69473.0,69472.0,2.13491483]
["bitfinex","BTCUSD",1717939735671,0.01186,69473.0,69472.0,2.43343647]
["bitfinex","BTCUSD",1717939736114,0.01186,69473.0,69472.0,2.13491483]
["bitfinex","BTCUSD",1717939738327,0.01186,69473.0,69472.0,1.98979696]
["bitfinex","BTCUSD",1717939739143,0.01186,69473.0,69472.0,2.28832069]
["bitfinex","BTCUSD",1717939739390,0.01186,69473.0,69472.0,1.98979696]
["bitfinex","BTCUSD",1717939743031,0.01186,69473.0,69472.0,2.28831894]
["bitfinex","BTCUSD",1717939743212,0.01186,69473.0,69472.0,2.48831894]
["bitfinex","BTCUSD",1717939743410,0.01186,69473.0,69472.0,2.63343681]
["bitfinex","BTCUSD",1717939743865,0.01186,69473.0,69472.0,2.58907894]
["bitfinex","BTCUSD",1717939744002,0.01186,69473.0,69472.0,2.61207894]
["bitfinex","BTCUSD",1717939744418,0.01186,69473.0,69472.0,2.87142051]
["bitfinex","BTCUSD",1717939745839,0.01186,69473.0,69472.0,2.87139268]
["bitfinex","BTCUSD",1717939747284,0.01186,69473.0,69472.0,2.61205111]
["bitfinex","BTCUSD",1717939747476,0.01186,69473.0,69472.0,2.92972178]
["bitfinex","BTCUSD",1717939748487,0.01186,69473.0,69472.0,2.75694587]
["bitfinex","BTCUSD",1717939749127,0.01186,69473.0,69472.0,2.92939354]
["bitfinex","BTCUSD",1717939749330,0.01186,69473.0,69472.0,2.75694587]
["bitfinex","BTCUSD",1717939751098,0.01186,69473.0,69472.0,2.92905256]
["bitfinex","BTCUSD",1717939751210,0.01186,69473.0,69472.0,2.62030521]
["bitfinex","BTCUSD",1717939751420,0.01186,69473.0,69472.0,2.82088885]
["bitfinex","BTCUSD",1717939752189,0.01186,69473.0,69472.0,2.92831952]
["bitfinex","BTCUSD",1717939753321,0.01186,69473.0,69472.0,3.07273845]
["bitfinex","BTCUSD",1717939755866,0.00486,69473.0,69472.0,3.07273845]
["bitfinex","BTCUSD",1717939756292,0.00486,69473.0,69472.0,3.07573845]
["bitfinex","BTCUSD",1717939756675,0.00086,69473.0,69472.0,3.07573845]
["bitfinex","BTCUSD",1717939756873,0.00186,69473.0,69472.0,3.07773845]
["bitfinex","BTCUSD",1717939757297,0.00186,69473.0,69472.0,3.14235697]
["bitfinex","BTCUSD",1717939760542,0.00186,69473.0,69472.0,3.07773845]
["bitfinex","BTCUSD",1717939761209,0.00186,69473.0,69472.0,3.25917652]
["bitfinex","BTCUSD",1717939762097,0.00186,69473.0,69472.0,3.17297674]
["bitfinex","BTCUSD",1717939763452,0.00186,69473.0,69472.0,3.17292567]
["bitfinex","BTCUSD",1717939765184,0.00186,69473.0,69472.0,3.2806754]
["bitfinex","BTCUSD",1717939765682,0.00186,69473.0,69472.0,3.67444567]
["bitfinex","BTCUSD",1717939766560,0.00086,69473.0,69472.0,3.66944567]
["bitfinex","BTCUSD",1717939766971,0.00286,69473.0,69472.0,3.67644567]
["bitfinex","BTCUSD",1717939767218,0.00286,69473.0,69472.0,3.68429104]
["bitfinex","BTCUSD",1717939770604,0.00286,69473.0,69472.0,3.81359072]
["bitfinex","BTCUSD",1717939771211,0.00286,69473.0,69472.0,3.68429104]
["bitfinex","BTCUSD",1717939771423,0.00286,69473.0,69472.0,3.81359072]
["bitfinex","BTCUSD",1717939771623,0.00286,69473.0,69472.0,3.83607864]
["bitfinex","BTCUSD",1717939772228,0.00286,69473.0,69472.0,3.81359072]
["bitfinex","BTCUSD",1717939772841,0.00286,69473.0,69472.0,4.01511072]
["bitfinex","BTCUSD",1717939773041,0.00286,69473.0,69472.0,4.03759842]
["bitfinex","BTCUSD",1717939773244,0.00086,69480.0,69472.0,3.90829874]
["bitfinex","BTCUSD",1717939773459,0.00086,69480.0,69479.0,1.98180366]
["bitfinex","BTCUSD",1717939773661,0.00086,69480.0,69479.0,2.43561961]
["bitfinex","BTCUSD",1717939773886,0.00086,69480.0,69479.0,3.93561961]
["bitfinex","BTCUSD",1717939774101,0.00086,69480.0,69479.0,4.20636124]
["bitfinex","BTCUSD",1717939774523,0.00186,69480.0,69479.0,4.21427709]
["bitfinex","BTCUSD",1717939774730,0.00186,69480.0,69479.0,4.35939496]
["bitfinex","BTCUSD",1717939775741,0.00286,69480.0,69479.0,4.35939496]
["bitfinex","BTCUSD",1717939776303,0.00186,69480.0,69479.0,4.35940591]
["bitfinex","BTCUSD",1717939776723,0.00186,69480.0,69479.0,4.37340591]
["bitfinex","BTCUSD",1717939782228,0.00186,69480.0,69479.0,4.74866093]
["bitfinex","BTCUSD",1717939782732,0.00186,69480.0,69479.0,4.07498496]
["bitfinex","BTCUSD",1717939782948,0.00186,69480.0,69479.0,4.45090056]
["bitfinex","BTCUSD",1717939783208,0.00186,69480.0,69479.0,4.74931555]
["bitfinex","BTCUSD",1717939783424,0.00186,69480.0,69479.0,4.37339995]
["bitfinex","BTCUSD",1717939783871,0.00186,69480.0,69479.0,4.75000523]
["bitfinex","BTCUSD",1717939784086,0.00186,69480.0,69479.0,4.74961504]
["bitfinex","BTCUSD",1717939784492,0.00186,69480.0,69479.0,4.65429485]
["bitfinex","BTCUSD",1717939784704,0.00186,69480.0,69479.0,4.74968777]
["bitfinex","BTCUSD",1717939784914,0.00186,69480.0,69479.0,4.37347562]
["bitfinex","BTCUSD",1717939785354,0.00186,69480.0,69479.0,4.74906445]
["bitfinex","BTCUSD",1717939785803,0.00186,69480.0,69479.0,4.37347562]
["bitfinex","BTCUSD",1717939786218,0.00186,69480.0,69479.0,4.74957129]
["bitfinex","BTCUSD",1717939786418,0.00186,69480.0,69479.0,4.37347562]
["bitfinex","BTCUSD",1717939788982,0.00186,69480.0,69479.0,4.37391092]
["bitfinex","BTCUSD",1717939789656,0.00186,69480.0,69479.0,4.07549299]
["bitfinex","BTCUSD",1717939789856,0.00186,69480.0,69479.0,4.3911272]
["bitfinex","BTCUSD",1717939790028,0.00186,69480.0,69479.0,4.39094775]
["bitfinex","BTCUSD",1717939794554,0.00186,69480.0,69479.0,4.4985565]
["bitfinex","BTCUSD",1717939794753,0.00186,69480.0,69479.0,4.39094775]
["bitfinex","BTCUSD",1717939797442,0.00186,69480.0,69479.0,4.39097451]
["bitfinex","BTCUSD",1717939798245,0.00186,69480.0,69479.0,4.41346102]
["bitfinex","BTCUSD",1717939798647,0.00186,69480.0,69479.0,4.39097451]
["bitfinex","BTCUSD",1717939799247,0.00186,69480.0,69479.0,4.41346114]
["bitfinex","BTCUSD",1717939801014,0.00186,69480.0,69479.0,4.26176114]
["bitfinex","BTCUSD",1717939801213,0.00186,69480.0,69479.0,4.55430954]
["bitfinex","BTCUSD",1717939801595,0.24626,69480.0,69479.0,3.9123823]
["bitfinex","BTCUSD",1717939801791,0.24626,69480.0,69479.0,3.7832339]
["bitfinex","BTCUSD",1717939802373,0.24626,69480.0,69479.0,3.76074727]
["bitfinex","BTCUSD",1717939802734,0.24626,69480.0,69479.0,3.74674727]
["bitfinex","BTCUSD",1717939802940,0.24526,69480.0,69479.0,3.73874727]
["bitfinex","BTCUSD",1717939803137,0.24626,69480.0,69479.0,3.75274727]
["bitfinex","BTCUSD",1717939803349,0.24726,69480.0,69479.0,3.76674727]
["bitfinex","BTCUSD",1717939803586,0.24726,69480.0,69479.0,3.78974727]
["bitfinex","BTCUSD",1717939803789,0.24626,69480.0,69479.0,3.77574727]
["bitfinex","BTCUSD",1717939804109,0.24526,69480.0,69479.0,3.76174727]
["bitfinex","BTCUSD",1717939804307,0.24526,69480.0,69479.0,2.76024827]
["bitfinex","BTCUSD",1717939804517,0.24526,69480.0,69479.0,2.82487356]
["bitfinex","BTCUSD",1717939804727,0.24526,69480.0,69479.0,2.70793422]
["bitfinex","BTCUSD",1717939805139,0.24526,69480.0,69479.0,2.53212692]
["bitfinex","BTCUSD",1717939805381,0.24526,69480.0,69479.0,2.30162252]
["bitfinex","BTCUSD",1717939805582,0.24526,69480.0,69479.0,2.28441243]
["bitfinex","BTCUSD",1717939806209,0.24526,69480.0,69479.0,2.30441243]
["bitfinex","BTCUSD",1717939806623,0.24726,69480.0,69479.0,2.33241243]
["bitfinex","BTCUSD",1717939806859,0.24726,69480.0,69479.0,2.29812524]
["bitfinex","BTCUSD",1717939806860,0.24626,69480.0,69479.0,2.29812524]
["bitfinex","BTCUSD",1717939807077,0.24626,69480.0,69479.0,2.31841243]
["bitfinex","BTCUSD",1717939807269,0.24526,69480.0,69479.0,2.30441243]
["bitfinex","BTCUSD",1717939807520,0.24626,69480.0,69479.0,2.31441243]
["bitfinex","BTCUSD",1717939807724,0.24726,69480.0,69479.0,2.32541243]
["bitfinex","BTCUSD",1717939809072,0.24726,69480.0,69479.0,2.30541243]
["bitfinex","BTCUSD",1717939809277,0.24726,69480.0,69479.0,2.32541243]
["bitfinex","BTCUSD",1717939809742,0.24726,69480.0,69479.0,2.00698831]
["bitfinex","BTCUSD",1717939809954,0.24726,69480.0,69479.0,1.86715406]
["bitfinex","BTCUSD",1717939810161,0.24726,69480.0,69479.0,2.00651163]
["bitfinex","BTCUSD",1717939812285,0.24726,69480.0,69479.0,1.7608842]
["bitfinex","BTCUSD",1717939812705,0.24726,69480.0,69479.0,0.021]
["bitfinex","BTCUSD",1717939812921,0.348008,69480.0,69479.0,0.021]
["bitfinex","BTCUSD",1717939813094,0.101608,69480.0,69474.0,0.1]
["bitfinex","BTCUSD",1717939813293,0.2444,69479.0,69475.0,1.5]
["bitfinex","BTCUSD",1717939813535,0.0818,69477.0,69475.0,1.5]
["bitfinex","BTCUSD",1717939813760,0.2444,69476.0,69475.0,1.5]
["bitfinex","BTCUSD",1717939816165,0.2444,69476.0,69475.0,1.50028719]
["bitfinex","BTCUSD",1717939816587,0.2444,69476.0,69475.0,1.64540506]
["bitfinex","BTCUSD",1717939817033,0.2444,69476.0,69475.0,1.50128719]
["bitfinex","BTCUSD",1717939817252,0.2534,69476.0,69475.0,1.62128719]
["bitfinex","BTCUSD",1717939817459,0.2534,69476.0,69475.0,1.60128719]
["bitfinex","BTCUSD",1717939818108,0.2534,69476.0,69475.0,1.62128719]
["bitfinex","BTCUSD",1717939818324,0.2534,69476.0,69475.0,1.60128719]
["bitfinex","BTCUSD",1717939818535,0.2654,69476.0,69475.0,1.60228719]
["bitfinex","BTCUSD",1717939820077,0.2654,69476.0,69475.0,1.50228719]
["bitfinex","BTCUSD",1717939820959,0.2654,69476.0,69475.0,1.502]
["bitfinex","BTCUSD",1717939821175,0.366154,69476.0,69475.0,1.502]
["bitfinex","BTCUSD",1717939821828,0.366154,69476.0,69475.0,1.50228719]
["bitfinex","BTCUSD",1717939822432,0.2654,69476.0,69475.0,1.50228719]
["bitfinex","BTCUSD",1717939827568,0.2654,69476.0,69475.0,1.502]
["bitfinex","BTCUSD",1717939831494,0.2654,69476.0,69475.0,1.50228719]
["bitfinex","BTCUSD",1717939832156,0.2654,69476.0,69475.0,1.64740506]
["bitfinex","BTCUSD",1717939833231,0.2654,69476.0,69475.0,1.50228719]
["bitfinex","BTCUSD",1717939837280,0.021,69476.0,69475.0,1.60228719]
["bitfinex","BTCUSD",1717939838309,0.021,69476.0,69475.0,1.73978787]
["bitfinex","BTCUSD",1717939838933,0.15506,69480.0,69478.0,0.1]
["bitfinex","BTCUSD",1717939839146,0.15506,69480.0,69479.0,0.00028719]
["bitfinex","BTCUSD",1717939840221,0.16206,69480.0,69479.0,0.00028719]
["bitfinex","BTCUSD",1717939840447,0.17306,69480.0,69479.0,0.00128719]
["bitfinex","BTCUSD",1717939840844,0.16606,69480.0,69479.0,0.00128719]
["bitfinex","BTCUSD",1717939841068,0.16511578,69480.0,69479.0,0.00128719]
["bitfinex","BTCUSD",1717939842051,0.16511578,69480.0,69479.0,0.10128719]
["bitfinex","BTCUSD",1717939842370,0.16211578,69480.0,69479.0,0.23900715]
["bitfinex","BTCUSD",1717939842827,0.008,69480.0,69479.0,0.23900715]
["bitfinex","BTCUSD",1717939843041,0.01186,69480.0,69479.0,0.28568456]
["bitfinex","BTCUSD",1717939843404,0.01986,69480.0,69479.0,0.28668456]
["bitfinex","BTCUSD",1717939844386,0.01986,69480.0,69479.0,0.24000715]
["bitfinex","BTCUSD",1717939844808,0.01986,69480.0,69479.0,1.74000715]
["bitfinex","BTCUSD",1717939846125,0.01986,69480.0,69479.0,1.73872544]
["bitfinex","BTCUSD",1717939849533,0.01986,69480.0,69479.0,1.60228719]
["bitfinex","BTCUSD",1717939849793,0.01986,69480.0,69479.0,1.73866163]
["bitfinex","BTCUSD",1717939852294,0.01986,69480.0,69479.0,1.63837444]
["bitfinex","BTCUSD",1717939852529,0.39637893,69480.0,69479.0,0.13837444]
["bitfinex","BTCUSD",1717939852957,0.39637893,69480.0,69479.0,0.002]
["bitfinex","BTCUSD",1717939853164,0.38837893,69480.0,69479.0,0.001]
["bitfinex","BTCUSD",1717939853573,0.49912693,69480.0,69479.0,0.002]
["bitfinex","BTCUSD",1717939854030,0.48812693,69480.0,69479.0,0.001]
["bitfinex","BTCUSD",1717939854246,0.50012693,69480.0,69479.0,0.002]
["bitfinex","BTCUSD",1717939861904,0.56281753,69480.0,69479.0,0.002]
["bitfinex","BTCUSD",1717939862120,1.05433066,69480.0,69479.0,0.002]
["bitfinex","BTCUSD",1717939862330,1.16541805,69480.0,69479.0,0.002]
["bitfinex","BTCUSD",1717939862535,1.15541805,69480.0,69479.0,0.001]
["bitfinex","BTCUSD",1717939863089,1.16541805,69480.0,69479.0,0.002]
["bitfinex","BTCUSD",1717939863476,1.16541805,69480.0,69479.0,0.001]
["bitfinex","BTCUSD",1717939863477,1.07445243,69480.0,69479.0,0.001]
["bitfinex","BTCUSD",1717939863706,0.35756981,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717939863921,0.5684707,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717939864137,0.53406666,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717939864365,0.54494435,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717939864572,0.48227593,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717939865011,0.52523154,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717939865203,0.50198874,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717939866312,0.52598874,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717939867132,0.56894435,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717939867265,0.52598874,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717939869358,0.50627593,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717939869989,0.52598874,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717939870220,0.50627593,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717939870434,0.52598874,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717939871088,0.50627593,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717939872873,0.52598874,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717939874515,0.50627593,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717939875098,0.52598874,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717939876107,0.50627593,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717939883385,0.49327593,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717939883606,0.48227593,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717939883819,0.49627593,69474.0,69473.0,0.001946]
["bitfinex","BTCUSD",1717939884051,0.51027593,69474.0,69473.0,0.001946]
["bitfinex","BTCUSD",1717939884576,0.52998874,69474.0,69473.0,0.001946]
["bitfinex","BTCUSD",1717939887578,0.56417612,69474.0,69473.0,0.001946]
["bitfinex","BTCUSD",1717939889345,0.58644621,69474.0,69473.0,0.001946]
["bitfinex","BTCUSD",1717939889550,1.36218645,69474.0,69473.0,0.001946]
["bitfinex","BTCUSD",1717939889812,0.30215881,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939889984,1.04153812,69463.0,69462.0,0.00946]
["bitfinex","BTCUSD",1717939890188,0.2,69459.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717939890384,1.1720718,69463.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717939890385,0.341699,69445.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717939890701,0.48611793,69445.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717939891359,0.48611793,69445.0,69438.0,0.00946]
["bitfinex","BTCUSD",1717939891360,0.100807,69439.0,69438.0,0.00946]
["bitfinex","BTCUSD",1717939891574,0.24522593,69439.0,69438.0,0.00946]
["bitfinex","BTCUSD",1717939893224,0.25822593,69439.0,69438.0,0.00946]
["bitfinex","BTCUSD",1717939893554,0.24522593,69439.0,69438.0,0.00946]
["bitfinex","BTCUSD",1717939893763,0.25922593,69439.0,69438.0,0.00946]
["bitfinex","BTCUSD",1717939893960,0.32083261,69439.0,69438.0,0.00946]
["bitfinex","BTCUSD",1717939896247,0.42083261,69439.0,69438.0,0.00946]
["bitfinex","BTCUSD",1717939896751,0.40683261,69439.0,69438.0,0.00946]
["bitfinex","BTCUSD",1717939896964,0.39283261,69439.0,69438.0,0.00946]
["bitfinex","BTCUSD",1717939897198,0.42083261,69439.0,69438.0,0.00946]
["bitfinex","BTCUSD",1717939897630,0.62244761,69439.0,69438.0,0.00946]
["bitfinex","BTCUSD",1717939898710,1.16534761,69439.0,69438.0,0.00946]
["bitfinex","BTCUSD",1717939899175,1.50674761,69439.0,69438.0,0.00946]
["bitfinex","BTCUSD",1717939899387,0.100857,69405.0,69403.0,0.41012864]
["bitfinex","BTCUSD",1717939899606,0.24527593,69405.0,69404.0,0.00028719]
["bitfinex","BTCUSD",1717939899834,0.10086,69403.0,69401.0,1.50028719]
["bitfinex","BTCUSD",1717939900059,0.10086,69403.0,69402.0,0.00028719]
["bitfinex","BTCUSD",1717939900270,0.24527893,69403.0,69402.0,0.00028719]
["bitfinex","BTCUSD",1717939900487,0.24527893,69403.0,69401.0,1.50028719]
["bitfinex","BTCUSD",1717939900707,0.14441893,69402.0,69401.0,1.5]
["bitfinex","BTCUSD",1717939901350,0.100859,69404.0,69402.0,0.00028719]
["bitfinex","BTCUSD",1717939901555,0.14441893,69403.0,69402.0,0.00028719]
["bitfinex","BTCUSD",1717939902453,0.15441893,69403.0,69402.0,0.00028719]
["bitfinex","BTCUSD",1717939902687,0.01,69403.0,69402.0,0.07251543]
["bitfinex","BTCUSD",1717939902923,0.017,69403.0,69402.0,0.07251543]
["bitfinex","BTCUSD",1717939903170,0.017,69403.0,69402.0,0.43091543]
["bitfinex","BTCUSD",1717939904705,0.01,69403.0,69402.0,2.13091543]
["bitfinex","BTCUSD",1717939905579,0.4724,69415.0,69414.0,0.25868719]
["bitfinex","BTCUSD",1717939905857,0.4724,69415.0,69414.0,0.23868719]
["bitfinex","BTCUSD",1717939906145,0.4724,69415.0,69414.0,0.35868719]
["bitfinex","BTCUSD",1717939906395,0.4724,69415.0,69414.0,1.89455591]
["bitfinex","BTCUSD",1717939906645,0.573221,69430.0,69429.0,0.00028719]
["bitfinex","BTCUSD",1717939906894,0.14441893,69430.0,69429.0,0.00028719]
["bitfinex","BTCUSD",1717939907418,0.100817,69433.0,69432.0,0.00028719]
["bitfinex","BTCUSD",1717939907644,0.14441893,69438.0,69434.0,0.00028719]
["bitfinex","BTCUSD",1717939907883,0.24522793,69438.0,69433.0,0.00028719]
["bitfinex","BTCUSD",1717939908108,0.24522793,69438.0,69427.0,0.2377]
["bitfinex","BTCUSD",1717939908109,0.24522793,69438.0,69437.0,0.00028719]
["bitfinex","BTCUSD",1717939908541,0.10166,69444.0,69443.0,0.00028719]
["bitfinex","BTCUSD",1717939910482,0.11566,69444.0,69443.0,0.00028719]
["bitfinex","BTCUSD",1717939910702,0.10166,69444.0,69443.0,0.00028719]
["bitfinex","BTCUSD",1717939910922,0.10166,69444.0,69438.0,1.50028719]
["bitfinex","BTCUSD",1717939910923,0.24607893,69444.0,69438.0,1.50028719]
["bitfinex","BTCUSD",1717939911128,0.24607893,69444.0,69438.0,1.5]
["bitfinex","BTCUSD",1717939911129,0.100807,69440.0,69438.0,1.5]
["bitfinex","BTCUSD",1717939911381,0.14441893,69439.0,69438.0,1.5]
["bitfinex","BTCUSD",1717939911840,0.01971281,69435.0,69419.0,0.17272029]
["bitfinex","BTCUSD",1717939912088,0.01971281,69435.0,69416.0,0.10028719]
["bitfinex","BTCUSD",1717939912089,0.15162166,69434.0,69416.0,0.10028719]
["bitfinex","BTCUSD",1717939912329,0.15162166,69434.0,69414.0,0.1584]
["bitfinex","BTCUSD",1717939912330,0.01971281,69432.0,69417.0,0.00028719]
["bitfinex","BTCUSD",1717939912538,0.01971281,69432.0,69414.0,0.2584]
["bitfinex","BTCUSD",1717939912539,0.100833,69422.0,69416.0,0.00028719]
["bitfinex","BTCUSD",1717939912752,0.24525193,69422.0,69417.0,0.00028719]
["bitfinex","BTCUSD",1717939913398,0.100835,69420.0,69417.0,0.00028719]
["bitfinex","BTCUSD",1717939913636,0.100835,69420.0,69414.0,0.2584]
["bitfinex","BTCUSD",1717939913637,0.100835,69420.0,69419.0,0.00028719]
["bitfinex","BTCUSD",1717939914070,0.100835,69420.0,69418.0,0.00028719]
["bitfinex","BTCUSD",1717939914281,0.100835,69420.0,69419.0,0.07251543]
["bitfinex","BTCUSD",1717939914913,0.110835,69420.0,69419.0,0.07251543]
["bitfinex","BTCUSD",1717939915151,0.110835,69420.0,69414.0,0.15868719]
["bitfinex","BTCUSD",1717939915371,0.110835,69420.0,69414.0,0.1584]
["bitfinex","BTCUSD",1717939915590,0.110835,69420.0,69414.0,0.2584]
["bitfinex","BTCUSD",1717939915809,0.17094432,69419.0,69415.0,1.5]
["bitfinex","BTCUSD",1717939916282,0.10084,69417.0,69415.0,1.5]
["bitfinex","BTCUSD",1717939917183,0.100844,69414.0,69411.0,0.1793]
["bitfinex","BTCUSD",1717939917669,0.012,69420.0,69382.0,0.1858751]
["bitfinex","BTCUSD",1717939917670,0.15162231,69413.0,69402.0,0.22777424]
["bitfinex","BTCUSD",1717939917888,0.15162231,69413.0,69403.0,0.00028719]
["bitfinex","BTCUSD",1717939918167,0.100857,69405.0,69403.0,1.5]
["bitfinex","BTCUSD",1717939918412,0.100857,69405.0,69403.0,1.50028719]
["bitfinex","BTCUSD",1717939918628,0.100857,69405.0,69403.0,1.5]
["bitfinex","BTCUSD",1717939919073,0.100857,69405.0,69402.0,0.22777424]
["bitfinex","BTCUSD",1717939919289,0.00720461,69404.0,69402.0,0.07317424]
["bitfinex","BTCUSD",1717939919496,0.10086,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717939919703,0.24527893,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717939921520,0.25627893,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717939921727,0.25327893,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717939922166,0.26527893,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717939923251,0.25727893,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717939923464,0.25727893,69403.0,69402.0,0.00123319]
["bitfinex","BTCUSD",1717939923685,0.022,69403.0,69402.0,0.00123319]
["bitfinex","BTCUSD",1717939924126,0.012,69403.0,69402.0,0.00123319]
["bitfinex","BTCUSD",1717939924333,0.100852,69409.0,69408.0,0.00028719]
["bitfinex","BTCUSD",1717939924550,0.24527093,69409.0,69405.0,0.00028719]
["bitfinex","BTCUSD",1717939924769,0.24527093,69409.0,69404.0,0.0807]
["bitfinex","BTCUSD",1717939924770,0.17471112,69408.0,69404.0,0.08098719]
["bitfinex","BTCUSD",1717939925229,0.17471112,69408.0,69405.0,0.00028719]
["bitfinex","BTCUSD",1717939925460,0.33156,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717939925677,0.50769174,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717939926122,0.49569174,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717939926557,0.50569174,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717939927202,0.49569174,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717939927421,0.50969174,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717939927650,0.50969174,69403.0,69384.0,0.06818128]
["bitfinex","BTCUSD",1717939927651,0.100868,69398.0,69384.0,0.06818128]
["bitfinex","BTCUSD",1717939927870,0.14441893,69397.0,69385.0,0.14852568]
["bitfinex","BTCUSD",1717939928080,0.14441893,69397.0,69386.0,0.14852568]
["bitfinex","BTCUSD",1717939928292,0.14441893,69397.0,69387.0,0.14852568]
["bitfinex","BTCUSD",1717939928503,0.14441893,69397.0,69388.0,0.14852568]
["bitfinex","BTCUSD",1717939928710,0.14441893,69397.0,69389.0,0.14852568]
["bitfinex","BTCUSD",1717939928921,0.02452869,69396.0,69391.0,0.07222824]
["bitfinex","BTCUSD",1717939929120,0.14441893,69395.0,69391.0,0.07222824]
["bitfinex","BTCUSD",1717939929347,0.00720581,69394.0,69384.0,0.06818128]
["bitfinex","BTCUSD",1717939929558,0.100881,69389.0,69385.0,0.14852119]
["bitfinex","BTCUSD",1717939929772,0.100881,69389.0,69384.0,0.06818128]
["bitfinex","BTCUSD",1717939930205,0.02,69398.0,69382.0,0.07222824]
["bitfinex","BTCUSD",1717939930406,0.4724,69399.0,69382.0,0.07222824]
["bitfinex","BTCUSD",1717939930407,0.100876,69392.0,69390.0,0.07222824]
["bitfinex","BTCUSD",1717939931051,0.2307,69391.0,69382.0,0.07222824]
["bitfinex","BTCUSD",1717939931255,0.37511893,69391.0,69382.0,0.07222824]
["bitfinex","BTCUSD",1717939931679,0.10720665,69390.0,69381.0,0.9972689]
["bitfinex","BTCUSD",1717939931900,0.12089,69382.0,69381.0,0.9972689]
["bitfinex","BTCUSD",1717939932113,0.48812089,69382.0,69381.0,0.9972689]
["bitfinex","BTCUSD",1717939932337,0.68812089,69382.0,69381.0,0.9972689]
["bitfinex","BTCUSD",1717939932557,0.6327788,69382.0,69381.0,0.9972689]
["bitfinex","BTCUSD",1717939932827,0.88990189,69382.0,69381.0,0.9972689]
["bitfinex","BTCUSD",1717939933036,0.98071333,69382.0,69381.0,0.9972689]
["bitfinex","BTCUSD",1717939933273,1.64178237,69382.0,69381.0,0.9972689]
["bitfinex","BTCUSD",1717939933487,1.46300137,69382.0,69381.0,0.9972689]
["bitfinex","BTCUSD",1717939934131,1.47700137,69382.0,69381.0,0.9972689]
["bitfinex","BTCUSD",1717939934347,1.47700137,69382.0,69375.0,0.00048]
["bitfinex","BTCUSD",1717939934348,0.622697,69376.0,69375.0,0.00048]
["bitfinex","BTCUSD",1717939934565,0.69601793,69376.0,69375.0,0.00048]
["bitfinex","BTCUSD",1717939935453,0.57601793,69376.0,69375.0,0.00048]
["bitfinex","BTCUSD",1717939935668,0.69601793,69376.0,69375.0,0.00048]
["bitfinex","BTCUSD",1717939936306,0.71001793,69376.0,69375.0,0.00048]
["bitfinex","BTCUSD",1717939936515,0.59001793,69376.0,69375.0,0.00048]
["bitfinex","BTCUSD",1717939936731,0.35931793,69376.0,69375.0,0.00048]
["bitfinex","BTCUSD",1717939936949,0.37331793,69376.0,69375.0,0.00048]
["bitfinex","BTCUSD",1717939937371,0.35931793,69376.0,69375.0,0.00048]
["bitfinex","BTCUSD",1717939938013,0.028,69376.0,69375.0,0.07270824]
["bitfinex","BTCUSD",1717939938292,0.014,69376.0,69375.0,0.07270824]
["bitfinex","BTCUSD",1717939938530,0.10089,69382.0,69375.0,0.07270824]
["bitfinex","BTCUSD",1717939939210,0.014,69376.0,69375.0,0.07270824]
["bitfinex","BTCUSD",1717939939683,0.10089,69382.0,69375.0,0.00048]
["bitfinex","BTCUSD",1717939939922,0.014,69376.0,69375.0,0.00048]
["bitfinex","BTCUSD",1717939940148,0.014,69376.0,69375.0,1.50048]
["bitfinex","BTCUSD",1717939940393,0.10089,69382.0,69375.0,1.50048]
["bitfinex","BTCUSD",1717939940635,0.10089,69382.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939940864,0.003,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939941309,0.10689,69382.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939941515,0.111579,69382.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939941748,0.125579,69382.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939941898,0.14441893,69381.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939942110,0.100899,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939942315,0.51031793,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939942921,0.61031793,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939943111,0.71031793,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939943317,0.91211593,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939943514,0.95939913,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939943941,0.95639913,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939944374,0.96939913,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939945434,0.98339913,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939945649,0.96939913,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939946079,0.98339913,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939946477,0.37231793,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939946778,0.49231793,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939946986,0.69411593,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939947213,0.89411593,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939947427,0.73839913,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939948136,0.92539913,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939948348,1.17389913,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939948565,1.36169713,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939948775,1.15989913,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939948993,1.48281945,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939949213,1.46881945,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939949646,1.68461745,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939949857,1.67061745,69376.0,69375.0,0.001426]
["bitfinex","BTCUSD",1717939950777,1.67061745,69376.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717939950778,0.2345,69374.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717939950998,0.5714,69375.0,69342.0,0.27629845]
["bitfinex","BTCUSD",1717939950999,0.12,69343.0,69342.0,0.27629845]
["bitfinex","BTCUSD",1717939951211,0.12,69343.0,69331.0,0.00946]
["bitfinex","BTCUSD",1717939951212,0.402881,69334.0,69333.0,1e-06]
["bitfinex","BTCUSD",1717939951666,0.722881,69334.0,69333.0,1e-06]
["bitfinex","BTCUSD",1717939951901,0.42,69328.0,69323.0,0.00019]
["bitfinex","BTCUSD",1717939952116,0.5984,69328.0,69323.0,0.00019]
["bitfinex","BTCUSD",1717939952330,1.42473931,69328.0,69323.0,0.00019]
["bitfinex","BTCUSD",1717939952544,0.864325,69324.0,69323.0,0.00019]
["bitfinex","BTCUSD",1717939952759,0.75539393,69324.0,69323.0,0.00019]
["bitfinex","BTCUSD",1717939953636,0.34539393,69324.0,69323.0,0.00019]
["bitfinex","BTCUSD",1717939954272,0.35939393,69324.0,69323.0,0.00019]
["bitfinex","BTCUSD",1717939954767,0.44539393,69324.0,69323.0,0.00019]
["bitfinex","BTCUSD",1717939954995,0.34539393,69324.0,69323.0,0.00019]
["bitfinex","BTCUSD",1717939955221,0.35939393,69324.0,69323.0,0.00019]
["bitfinex","BTCUSD",1717939955432,0.37339393,69324.0,69323.0,0.00019]
["bitfinex","BTCUSD",1717939955639,0.35939393,69324.0,69323.0,0.00019]
["bitfinex","BTCUSD",1717939955817,0.214975,69324.0,69323.0,0.00019]
["bitfinex","BTCUSD",1717939956105,0.028,69324.0,69323.0,0.00019]
["bitfinex","BTCUSD",1717939956331,0.028,69324.0,69323.0,0.23669]
["bitfinex","BTCUSD",1717939956561,0.100955,69338.0,69323.0,0.23669]
["bitfinex","BTCUSD",1717939956770,0.01501813,69342.0,69337.0,0.07222824]
["bitfinex","BTCUSD",1717939957207,0.100945,69345.0,69337.0,0.07222824]
["bitfinex","BTCUSD",1717939957455,0.24536393,69345.0,69337.0,0.07222824]
["bitfinex","BTCUSD",1717939957674,0.100945,69345.0,69344.0,0.07222824]
["bitfinex","BTCUSD",1717939957903,0.1,69361.0,69344.0,0.07222824]
["bitfinex","BTCUSD",1717939957904,0.100925,69359.0,69344.0,0.07222824]
["bitfinex","BTCUSD",1717939958117,0.14441893,69358.0,69351.0,0.07222824]
["bitfinex","BTCUSD",1717939959011,0.1,69369.0,69351.0,0.07222824]
["bitfinex","BTCUSD",1717939959219,0.12,69370.0,69344.0,0.07222824]
["bitfinex","BTCUSD",1717939959220,0.02,69366.0,69345.0,0.02]
["bitfinex","BTCUSD",1717939959432,0.02,69363.0,69344.0,0.07222824]
["bitfinex","BTCUSD",1717939959660,0.1,69367.0,69344.0,0.07222824]
["bitfinex","BTCUSD",1717939959661,0.16441893,69362.0,69344.0,0.07222824]
["bitfinex","BTCUSD",1717939959885,0.02,69358.0,69351.0,0.002]
["bitfinex","BTCUSD",1717939960113,0.1,69366.0,69351.0,0.002]
["bitfinex","BTCUSD",1717939960114,0.02,69355.0,69351.0,0.002]
["bitfinex","BTCUSD",1717939960365,0.454934,69352.0,69351.0,0.002]
["bitfinex","BTCUSD",1717939960616,0.47935293,69352.0,69351.0,0.002]
["bitfinex","BTCUSD",1717939961074,0.24535293,69352.0,69351.0,0.002]
["bitfinex","BTCUSD",1717939961305,0.34535293,69352.0,69351.0,0.002]
["bitfinex","BTCUSD",1717939961530,0.100952,69340.0,69325.0,1.5]
["bitfinex","BTCUSD",1717939961766,0.14441893,69339.0,69325.0,1.5]
["bitfinex","BTCUSD",1717939961991,0.100961,69334.0,69325.0,1.5]
["bitfinex","BTCUSD",1717939962446,0.14441893,69333.0,69310.0,0.23822824]
["bitfinex","BTCUSD",1717939962654,0.14441893,69333.0,69314.0,0.02]
["bitfinex","BTCUSD",1717939962866,0.14441893,69333.0,69310.0,0.23822824]
["bitfinex","BTCUSD",1717939962867,0.14441893,69333.0,69311.0,1.52]
["bitfinex","BTCUSD",1717939963079,0.14441893,69333.0,69311.0,1.5]
["bitfinex","BTCUSD",1717939963564,0.100966,69330.0,69324.0,0.07222824]
["bitfinex","BTCUSD",1717939963780,0.24538493,69330.0,69324.0,0.07222824]
["bitfinex","BTCUSD",1717939963995,0.24538493,69330.0,69325.0,0.0819]
["bitfinex","BTCUSD",1717939964423,0.24538493,69330.0,69311.0,1.5]
["bitfinex","BTCUSD",1717939964643,0.002,69339.0,69311.0,1.5]
["bitfinex","BTCUSD",1717939964644,0.10097,69327.0,69319.0,0.0819]
["bitfinex","BTCUSD",1717939964860,0.100974,69325.0,69319.0,0.0819]
["bitfinex","BTCUSD",1717939965084,0.100974,69325.0,69311.0,1.5]
["bitfinex","BTCUSD",1717939965085,0.14441893,69324.0,69311.0,1.5]
["bitfinex","BTCUSD",1717939965310,0.24441893,69324.0,69310.0,0.32012824]
["bitfinex","BTCUSD",1717939966372,0.1,69324.0,69317.0,0.07222824]
["bitfinex","BTCUSD",1717939967514,0.1,69324.0,69310.0,0.32012824]
["bitfinex","BTCUSD",1717939967515,0.24441893,69324.0,69310.0,0.32012824]
["bitfinex","BTCUSD",1717939967731,0.1,69324.0,69318.0,0.07222824]
["bitfinex","BTCUSD",1717939968174,0.1,69324.0,69309.0,0.28475883]
["bitfinex","BTCUSD",1717939968175,0.34441893,69324.0,69309.0,0.28475883]
["bitfinex","BTCUSD",1717939968409,0.34441893,69324.0,69311.0,0.0819]
["bitfinex","BTCUSD",1717939968410,0.27841893,69324.0,69311.0,0.0819]
["bitfinex","BTCUSD",1717939968889,0.25841893,69324.0,69311.0,0.0819]
["bitfinex","BTCUSD",1717939969125,0.25841893,69324.0,69311.0,0.2479]
["bitfinex","BTCUSD",1717939969344,0.27241893,69324.0,69311.0,0.2479]
["bitfinex","BTCUSD",1717939969573,0.25841893,69324.0,69311.0,0.2479]
["bitfinex","BTCUSD",1717939969781,0.27241893,69324.0,69314.0,0.07222824]
["bitfinex","BTCUSD",1717939970869,0.25841893,69324.0,69314.0,0.07222824]
["bitfinex","BTCUSD",1717939971117,0.25841893,69324.0,69311.0,0.2479]
["bitfinex","BTCUSD",1717939971355,0.27241893,69324.0,69311.0,0.2479]
["bitfinex","BTCUSD",1717939971562,0.39241893,69324.0,69311.0,0.2479]
["bitfinex","BTCUSD",1717939971768,0.27241893,69324.0,69311.0,0.2479]
["bitfinex","BTCUSD",1717939971981,0.61821893,69324.0,69309.0,0.28475883]
["bitfinex","BTCUSD",1717939972194,0.61821893,69324.0,69310.0,0.07222824]
["bitfinex","BTCUSD",1717939972631,0.54311893,69324.0,69310.0,0.07222824]
["bitfinex","BTCUSD",1717939972840,0.64311893,69324.0,69309.0,0.28475883]
["bitfinex","BTCUSD",1717939973046,0.11576505,69310.0,69309.0,0.28475883]
["bitfinex","BTCUSD",1717939973254,0.36018398,69310.0,69309.0,0.28475883]
["bitfinex","BTCUSD",1717939973466,0.34541393,69310.0,69309.0,0.28475883]
["bitfinex","BTCUSD",1717939973729,0.34541393,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939974158,0.42051393,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939974370,0.36541393,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939974629,0.34741393,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939974848,0.44741393,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939975078,0.47241393,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939975293,0.45041393,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939975520,0.46541393,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939975738,0.49341393,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939975955,0.87050493,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939976188,0.69540493,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939976430,0.49341393,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939976640,0.47941393,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939976852,0.68140493,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939977306,0.76740493,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939977526,0.46541393,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939977704,0.47941393,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939978120,0.46541393,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939978330,0.76740493,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939978534,0.79540493,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939978798,0.49341393,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939979011,0.34541393,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939979217,0.35941393,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939979445,0.25941393,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939979649,0.24541393,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939979853,0.100995,69310.0,69309.0,1.76998878]
["bitfinex","BTCUSD",1717939980491,0.25941393,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939980706,0.27341393,69310.0,69309.0,0.26998878]
["bitfinex","BTCUSD",1717939980921,0.128995,69310.0,69309.0,0.41668878]
["bitfinex","BTCUSD",1717939981162,0.228995,69310.0,69309.0,0.41668878]
["bitfinex","BTCUSD",1717939981395,0.014,69310.0,69309.0,0.41668878]
["bitfinex","BTCUSD",1717939981612,0.028,69310.0,69309.0,0.26498878]
["bitfinex","BTCUSD",1717939981817,0.128995,69310.0,69309.0,0.26498878]
["bitfinex","BTCUSD",1717939982023,0.114995,69310.0,69309.0,0.26498878]
["bitfinex","BTCUSD",1717939982244,0.100988,69315.0,69309.0,0.26498878]
["bitfinex","BTCUSD",1717939982466,0.1,69317.0,69309.0,0.26498878]
["bitfinex","BTCUSD",1717939982467,0.028,69310.0,69309.0,0.26498878]
["bitfinex","BTCUSD",1717939982706,0.014,69310.0,69309.0,0.26498878]
["bitfinex","BTCUSD",1717939983116,0.028,69310.0,69309.0,0.28498878]
["bitfinex","BTCUSD",1717939983540,0.028,69310.0,69309.0,0.48839586]
["bitfinex","BTCUSD",1717939983761,0.028,69310.0,69309.0,0.57029586]
["bitfinex","BTCUSD",1717939983988,0.014,69310.0,69309.0,0.71043148]
["bitfinex","BTCUSD",1717939984194,0.014,69310.0,69309.0,2.21043148]
["bitfinex","BTCUSD",1717939985246,0.100972,69326.0,69317.0,0.02]
["bitfinex","BTCUSD",1717939985456,0.24539093,69326.0,69318.0,0.07222824]
["bitfinex","BTCUSD",1717939985673,0.100966,69331.0,69320.0,0.02]
["bitfinex","BTCUSD",1717939985885,0.100966,69331.0,69325.0,0.07222824]
["bitfinex","BTCUSD",1717939986101,0.1,69334.0,69325.0,0.07222824]
["bitfinex","BTCUSD",1717939986373,0.14441893,69333.0,69327.0,0.07222824]
["bitfinex","BTCUSD",1717939986596,0.1,69349.0,69327.0,0.07222824]
["bitfinex","BTCUSD",1717939986597,0.14441893,69334.0,69327.0,0.07222824]
["bitfinex","BTCUSD",1717939986822,0.02,69349.0,69327.0,0.08799795]
["bitfinex","BTCUSD",1717939986823,0.43175097,69349.0,69327.0,0.08799795]
["bitfinex","BTCUSD",1717939987025,0.43175097,69349.0,69328.0,0.02]
["bitfinex","BTCUSD",1717939987026,0.15163036,69348.0,69328.0,0.02]
["bitfinex","BTCUSD",1717939987225,0.014,69331.0,69329.0,0.02]
["bitfinex","BTCUSD",1717939987436,0.014,69331.0,69330.0,0.02]
["bitfinex","BTCUSD",1717939987664,0.014,69331.0,69329.0,1.5]
["bitfinex","BTCUSD",1717939988546,0.100962,69333.0,69329.0,1.5]
["bitfinex","BTCUSD",1717939988951,0.114962,69333.0,69329.0,1.5]
["bitfinex","BTCUSD",1717939989366,0.100962,69333.0,69329.0,1.5]
["bitfinex","BTCUSD",1717939989786,0.114966,69331.0,69329.0,1.5]
["bitfinex","BTCUSD",1717939989993,0.158668,69338.0,69330.0,0.07222824]
["bitfinex","BTCUSD",1717939990212,0.24537493,69337.0,69323.0,0.2327]
["bitfinex","BTCUSD",1717939990417,0.014,69331.0,69325.0,0.07222824]
["bitfinex","BTCUSD",1717939990822,0.014,69331.0,69323.0,0.2327]
["bitfinex","BTCUSD",1717939991026,0.014,69333.0,69323.0,0.2327]
["bitfinex","BTCUSD",1717939991027,0.14441893,69330.0,69323.0,0.2327]
["bitfinex","BTCUSD",1717939992880,0.15841893,69330.0,69323.0,0.2327]
["bitfinex","BTCUSD",1717939994020,0.17241893,69330.0,69323.0,0.2327]
["bitfinex","BTCUSD",1717939995606,0.028,69330.0,69325.0,0.07222824]
["bitfinex","BTCUSD",1717939995821,0.028,69330.0,69326.0,0.02]
["bitfinex","BTCUSD",1717939996246,0.028,69330.0,69328.0,0.02]
["bitfinex","BTCUSD",1717939996447,0.028,69330.0,69329.0,0.02]
["bitfinex","BTCUSD",1717939996687,0.014,69330.0,69329.0,0.02]
["bitfinex","BTCUSD",1717939996930,0.028,69330.0,69329.0,0.02]
["bitfinex","BTCUSD",1717939997162,0.028,69330.0,69327.0,0.02]
["bitfinex","BTCUSD",1717939997385,0.014,69330.0,69329.0,0.02]
["bitfinex","BTCUSD",1717939998029,0.014,69330.0,69329.0,0.02922282]
["bitfinex","BTCUSD",1717939998246,0.014,69330.0,69329.0,0.25812282]
["bitfinex","BTCUSD",1717939998472,0.014,69330.0,69329.0,0.40022195]
["bitfinex","BTCUSD",1717939999126,0.057706,69347.0,69338.0,0.02]
["bitfinex","BTCUSD",1717939999345,0.14441893,69346.0,69338.0,0.02]
["bitfinex","BTCUSD",1717940000584,0.14441893,69346.0,69329.0,0.33908882]
["bitfinex","BTCUSD",1717940000585,0.14441893,69346.0,69339.0,0.02]
["bitfinex","BTCUSD",1717940000803,0.14441893,69346.0,69336.0,0.02]
["bitfinex","BTCUSD",1717940001022,0.14441893,69346.0,69334.0,0.02]
["bitfinex","BTCUSD",1717940001234,0.14441893,69346.0,69333.0,0.02]
["bitfinex","BTCUSD",1717940001896,0.14441893,69346.0,69330.0,1.600966]
["bitfinex","BTCUSD",1717940002102,0.25136193,69346.0,69330.0,1.600966]
["bitfinex","BTCUSD",1717940002728,0.24536193,69346.0,69331.0,0.02]
["bitfinex","BTCUSD",1717940002891,0.24736193,69346.0,69332.0,0.02]
["bitfinex","BTCUSD",1717940003279,0.24536193,69346.0,69334.0,0.02]
["bitfinex","BTCUSD",1717940003489,0.24536193,69346.0,69332.0,0.02]
["bitfinex","BTCUSD",1717940003944,0.24536193,69346.0,69334.0,0.02]
["bitfinex","BTCUSD",1717940004158,0.24536193,69346.0,69331.0,0.07222824]
["bitfinex","BTCUSD",1717940004159,0.24536193,69346.0,69336.0,0.02]
["bitfinex","BTCUSD",1717940004382,0.24536193,69346.0,69333.0,0.003]
["bitfinex","BTCUSD",1717940004383,0.24536193,69346.0,69335.0,0.02]
["bitfinex","BTCUSD",1717940004599,0.24536193,69346.0,69334.0,0.02]
["bitfinex","BTCUSD",1717940005033,0.100943,69346.0,69335.0,0.02]
["bitfinex","BTCUSD",1717940005237,0.100943,69346.0,69336.0,0.02]
["bitfinex","BTCUSD",1717940006144,0.102943,69346.0,69337.0,0.02]
["bitfinex","BTCUSD",1717940006357,0.100943,69346.0,69339.0,0.02]
["bitfinex","BTCUSD",1717940006569,0.101803,69346.0,69339.0,0.02]
["bitfinex","BTCUSD",1717940006808,0.106803,69346.0,69339.0,0.02]
["bitfinex","BTCUSD",1717940007034,0.101803,69346.0,69339.0,0.02]
["bitfinex","BTCUSD",1717940007459,0.101803,69346.0,69340.0,0.02]
["bitfinex","BTCUSD",1717940007460,0.00086,69346.0,69340.0,0.02]
["bitfinex","BTCUSD",1717940007935,0.00386,69346.0,69340.0,0.02]
["bitfinex","BTCUSD",1717940008179,0.00386,69346.0,69341.0,0.02]
["bitfinex","BTCUSD",1717940008398,0.00086,69346.0,69341.0,0.02]
["bitfinex","BTCUSD",1717940008816,0.00786,69346.0,69341.0,0.02]
["bitfinex","BTCUSD",1717940009021,0.00786,69346.0,69340.0,0.02]
["bitfinex","BTCUSD",1717940009228,0.00786,69346.0,69331.0,0.17319224]
["bitfinex","BTCUSD",1717940009229,0.01286,69346.0,69339.0,0.02]
["bitfinex","BTCUSD",1717940009654,0.00586,69346.0,69339.0,0.02]
["bitfinex","BTCUSD",1717940009876,0.00086,69346.0,69339.0,0.02]
["bitfinex","BTCUSD",1717940010093,0.01186,69346.0,69336.0,0.02]
["bitfinex","BTCUSD",1717940010500,0.00086,69346.0,69335.0,0.02]
["bitfinex","BTCUSD",1717940010683,0.00986,69346.0,69339.0,0.02]
["bitfinex","BTCUSD",1717940010895,0.00986,69346.0,69340.0,0.02]
["bitfinex","BTCUSD",1717940011802,0.00986,69346.0,69339.0,0.02]
["bitfinex","BTCUSD",1717940012015,0.01886,69346.0,69339.0,0.02]
["bitfinex","BTCUSD",1717940012442,0.00986,69346.0,69342.0,0.02]
["bitfinex","BTCUSD",1717940012660,0.00986,69346.0,69334.0,0.100959]
["bitfinex","BTCUSD",1717940012661,0.00986,69346.0,69344.0,0.02]
["bitfinex","BTCUSD",1717940012888,0.00986,69346.0,69345.0,0.02]
["bitfinex","BTCUSD",1717940012889,0.02186,69346.0,69345.0,0.02]
["bitfinex","BTCUSD",1717940013102,0.02186,69346.0,69343.0,0.243]
["bitfinex","BTCUSD",1717940013103,0.02186,69346.0,69344.0,0.02]
["bitfinex","BTCUSD",1717940013317,0.00086,69346.0,69344.0,0.02]
["bitfinex","BTCUSD",1717940013743,0.01086,69346.0,69344.0,0.02]
["bitfinex","BTCUSD",1717940014172,0.01986,69346.0,69344.0,0.02]
["bitfinex","BTCUSD",1717940014386,0.01086,69346.0,69345.0,0.02]
["bitfinex","BTCUSD",1717940014824,0.01686,69346.0,69345.0,0.02]
["bitfinex","BTCUSD",1717940015240,0.00686,69346.0,69345.0,0.02]
["bitfinex","BTCUSD",1717940015462,0.01086,69346.0,69345.0,0.02]
["bitfinex","BTCUSD",1717940016050,0.00686,69346.0,69345.0,0.02]
["bitfinex","BTCUSD",1717940016273,0.00086,69346.0,69345.0,0.02]
["bitfinex","BTCUSD",1717940016475,0.00586,69346.0,69345.0,0.02]
["bitfinex","BTCUSD",1717940016718,0.01386,69346.0,69345.0,0.02]
["bitfinex","BTCUSD",1717940017141,0.01386,69346.0,69345.0,0.19693079]
["bitfinex","BTCUSD",1717940017305,0.01386,69346.0,69345.0,0.0563951]
["bitfinex","BTCUSD",1717940017509,0.01386,69346.0,69345.0,0.02]
["bitfinex","BTCUSD",1717940018376,0.01386,69346.0,69345.0,0.16067686]
["bitfinex","BTCUSD",1717940018592,0.01386,69346.0,69345.0,0.26162086]
["bitfinex","BTCUSD",1717940019247,0.01386,69346.0,69345.0,2.10603979]
["bitfinex","BTCUSD",1717940019521,0.01386,69346.0,69345.0,2.37233979]
["bitfinex","BTCUSD",1717940019746,0.01386,69346.0,69345.0,2.81650273]
["bitfinex","BTCUSD",1717940019972,0.01386,69346.0,69345.0,2.67582587]
["bitfinex","BTCUSD",1717940020184,0.00886,69346.0,69345.0,2.81735006]
["bitfinex","BTCUSD",1717940020393,0.00086,69346.0,69345.0,2.81735006]
["bitfinex","BTCUSD",1717940020596,0.00086,69358.0,69357.0,0.02]
["bitfinex","BTCUSD",1717940020801,0.00086,69358.0,69357.0,0.50576184]
["bitfinex","BTCUSD",1717940021006,0.00086,69358.0,69357.0,0.56356085]
["bitfinex","BTCUSD",1717940021419,0.00086,69358.0,69357.0,2.06356085]
["bitfinex","BTCUSD",1717940021634,0.00086,69358.0,69357.0,2.00576184]
["bitfinex","BTCUSD",1717940022717,0.00186,69358.0,69357.0,2.01076184]
["bitfinex","BTCUSD",1717940023132,0.00186,69358.0,69357.0,2.00576184]
["bitfinex","BTCUSD",1717940023133,0.00086,69358.0,69357.0,2.00576184]
["bitfinex","BTCUSD",1717940023539,0.00186,69358.0,69357.0,2.01176184]
["bitfinex","BTCUSD",1717940023734,0.00286,69358.0,69357.0,2.16187971]
["bitfinex","BTCUSD",1717940024191,0.00186,69358.0,69357.0,2.15687971]
["bitfinex","BTCUSD",1717940024368,0.00186,69358.0,69357.0,2.01176184]
["bitfinex","BTCUSD",1717940024628,0.00286,69358.0,69357.0,2.01676184]
["bitfinex","BTCUSD",1717940024844,0.00186,69358.0,69357.0,2.01176184]
["bitfinex","BTCUSD",1717940025058,0.00086,69358.0,69357.0,2.00576184]
["bitfinex","BTCUSD",1717940025271,0.00286,69358.0,69357.0,2.01576184]
["bitfinex","BTCUSD",1717940025702,0.00286,69358.0,69357.0,2.16087971]
["bitfinex","BTCUSD",1717940025921,0.00186,69358.0,69357.0,2.15587971]
["bitfinex","BTCUSD",1717940026161,0.00186,69358.0,69357.0,2.01076184]
["bitfinex","BTCUSD",1717940026371,0.00286,69358.0,69357.0,2.01576184]
["bitfinex","BTCUSD",1717940026762,0.00186,69358.0,69357.0,2.01076184]
["bitfinex","BTCUSD",1717940026970,0.00086,69358.0,69357.0,2.35018077]
["bitfinex","BTCUSD",1717940027175,0.00086,69358.0,69357.0,2.51829864]
["bitfinex","BTCUSD",1717940027382,0.00186,69358.0,69357.0,2.52229864]
["bitfinex","BTCUSD",1717940027593,0.00186,69358.0,69357.0,2.82128117]
["bitfinex","BTCUSD",1717940028419,0.00286,69358.0,69357.0,2.52729864]
["bitfinex","BTCUSD",1717940029471,0.00186,69358.0,69357.0,2.52229864]
["bitfinex","BTCUSD",1717940029905,0.00286,69358.0,69357.0,2.52729864]
["bitfinex","BTCUSD",1717940030118,0.00186,69358.0,69357.0,2.52329864]
["bitfinex","BTCUSD",1717940030322,0.00186,69358.0,69357.0,2.52729864]
["bitfinex","BTCUSD",1717940030563,0.00286,69358.0,69357.0,2.52729864]
["bitfinex","BTCUSD",1717940032947,0.00286,69358.0,69357.0,2.32729864]
["bitfinex","BTCUSD",1717940037391,0.00286,69358.0,69357.0,2.18218077]
["bitfinex","BTCUSD",1717940042765,0.00286,69358.0,69357.0,2.04064593]
["bitfinex","BTCUSD",1717940043001,0.00286,69358.0,69357.0,2.18334772]
["bitfinex","BTCUSD",1717940043322,0.00286,69358.0,69357.0,0.25262879]
["bitfinex","BTCUSD",1717940043554,0.00286,69358.0,69357.0,0.15170179]
["bitfinex","BTCUSD",1717940044031,0.23736,69358.0,69357.0,0.009]
["bitfinex","BTCUSD",1717940044704,0.23736,69358.0,69345.0,0.100943]
["bitfinex","BTCUSD",1717940044705,0.23536,69358.0,69345.0,0.100943]
["bitfinex","BTCUSD",1717940044920,0.23536,69358.0,69346.0,0.14400591]
["bitfinex","BTCUSD",1717940045147,0.23536,69358.0,69357.0,0.005]
["bitfinex","BTCUSD",1717940045148,0.23636,69358.0,69357.0,0.005]
["bitfinex","BTCUSD",1717940045360,0.24536,69358.0,69357.0,0.005]
["bitfinex","BTCUSD",1717940045567,0.24436,69358.0,69345.0,0.100943]
["bitfinex","BTCUSD",1717940045780,0.24436,69358.0,69343.0,1.7656]
["bitfinex","BTCUSD",1717940045781,0.23536,69358.0,69343.0,1.5]
["bitfinex","BTCUSD",1717940046000,0.100931,69354.0,69345.0,0.005]
["bitfinex","BTCUSD",1717940046211,0.24535193,69353.0,69345.0,0.009]
["bitfinex","BTCUSD",1717940046438,0.266135,69351.0,69345.0,0.009]
["bitfinex","BTCUSD",1717940046877,0.0767,69350.0,69345.0,0.009]
["bitfinex","BTCUSD",1717940047460,0.0767,69350.0,69345.0,0.005]
["bitfinex","BTCUSD",1717940047681,0.14441893,69349.0,69345.0,0.005]
["bitfinex","BTCUSD",1717940047882,0.100943,69346.0,69345.0,0.005]
["bitfinex","BTCUSD",1717940048092,0.41056193,69346.0,69331.0,0.07222824]
["bitfinex","BTCUSD",1717940048296,0.14441893,69345.0,69331.0,0.07222824]
["bitfinex","BTCUSD",1717940048505,0.14441893,69345.0,69343.0,0.005]
["bitfinex","BTCUSD",1717940048927,0.14441893,69345.0,69332.0,1.52]
["bitfinex","BTCUSD",1717940049352,0.14441893,69345.0,69338.0,0.07222824]
["bitfinex","BTCUSD",1717940051076,0.15841893,69345.0,69338.0,0.07222824]
["bitfinex","BTCUSD",1717940051281,0.14441893,69345.0,69338.0,0.07222824]
["bitfinex","BTCUSD",1717940051687,0.15341893,69345.0,69338.0,0.07222824]
["bitfinex","BTCUSD",1717940051891,0.15941893,69345.0,69338.0,0.07222824]
["bitfinex","BTCUSD",1717940052435,0.15941893,69345.0,69332.0,1.5]
["bitfinex","BTCUSD",1717940052436,0.26036393,69345.0,69332.0,1.5]
["bitfinex","BTCUSD",1717940053073,0.26036393,69345.0,69338.0,0.07222824]
["bitfinex","BTCUSD",1717940053945,0.24536393,69345.0,69338.0,0.07222824]
["bitfinex","BTCUSD",1717940054346,0.24636393,69345.0,69338.0,0.07222824]
["bitfinex","BTCUSD",1717940054593,0.24536393,69345.0,69338.0,0.07222824]
["bitfinex","BTCUSD",1717940054835,0.100945,69345.0,69338.0,0.07222824]
["bitfinex","BTCUSD",1717940055039,0.109945,69345.0,69338.0,0.07222824]
["bitfinex","BTCUSD",1717940055254,0.115945,69345.0,69338.0,0.07222824]
["bitfinex","BTCUSD",1717940056086,0.015,69345.0,69338.0,0.07222824]
["bitfinex","BTCUSD",1717940056290,0.015,69345.0,69338.0,0.09222824]
["bitfinex","BTCUSD",1717940056717,0.015,69345.0,69338.0,0.07222824]
["bitfinex","BTCUSD",1717940058445,0.015,69345.0,69338.0,0.09222824]
["bitfinex","BTCUSD",1717940058851,0.015,69345.0,69339.0,1.5]
["bitfinex","BTCUSD",1717940060161,0.015,69345.0,69340.0,0.16511787]
["bitfinex","BTCUSD",1717940060372,0.015,69345.0,69341.0,0.0812]
["bitfinex","BTCUSD",1717940060785,0.015,69345.0,69342.0,1.5]
["bitfinex","BTCUSD",1717940061005,0.100938,69349.0,69342.0,1.5]
["bitfinex","BTCUSD",1717940061151,0.01733598,69353.0,69343.0,0.02]
["bitfinex","BTCUSD",1717940061349,0.100932,69354.0,69346.0,0.02]
["bitfinex","BTCUSD",1717940061546,0.08316,69358.0,69348.0,0.02]
["bitfinex","BTCUSD",1717940061752,0.08316,69358.0,69350.0,0.02]
["bitfinex","BTCUSD",1717940061753,0.00086,69358.0,69350.0,0.02]
["bitfinex","BTCUSD",1717940061954,0.00086,69358.0,69349.0,1.5]
["bitfinex","BTCUSD",1717940061955,0.00086,69358.0,69349.0,1.52]
["bitfinex","BTCUSD",1717940062166,0.00086,69358.0,69350.0,0.02]
["bitfinex","BTCUSD",1717940062433,0.014,69349.0,69348.0,0.02]
["bitfinex","BTCUSD",1717940062630,0.014,69349.0,69348.0,1.52922282]
["bitfinex","BTCUSD",1717940062842,0.00086,69358.0,69350.0,0.02]
["bitfinex","BTCUSD",1717940063044,0.00086,69358.0,69351.0,0.02]
["bitfinex","BTCUSD",1717940063448,0.00086,69358.0,69349.0,0.02]
["bitfinex","BTCUSD",1717940063651,0.00086,69358.0,69348.0,1.6625]
["bitfinex","BTCUSD",1717940063853,0.00086,69358.0,69351.0,0.02]
["bitfinex","BTCUSD",1717940064082,0.00086,69358.0,69353.0,0.02]
["bitfinex","BTCUSD",1717940064466,0.02886,69358.0,69354.0,0.02]
["bitfinex","BTCUSD",1717940064683,0.01486,69358.0,69353.0,0.0977]
["bitfinex","BTCUSD",1717940064900,0.00086,69358.0,69353.0,0.0977]
["bitfinex","BTCUSD",1717940065101,0.00886,69358.0,69353.0,0.14172088]
["bitfinex","BTCUSD",1717940065301,0.01186,69358.0,69353.0,0.14172088]
["bitfinex","BTCUSD",1717940065508,0.00386,69358.0,69354.0,0.02]
["bitfinex","BTCUSD",1717940065707,0.00986,69358.0,69354.0,0.02]
["bitfinex","BTCUSD",1717940065927,0.00686,69358.0,69354.0,0.0660004]
["bitfinex","BTCUSD",1717940066135,0.00086,69358.0,69357.0,0.02]
["bitfinex","BTCUSD",1717940067639,0.00086,69358.0,69354.0,0.02]
["bitfinex","BTCUSD",1717940068027,0.00386,69358.0,69355.0,0.14318671]
["bitfinex","BTCUSD",1717940068261,0.00186,69358.0,69353.0,0.16495288]
["bitfinex","BTCUSD",1717940068461,0.00186,69358.0,69355.0,0.06031857]
["bitfinex","BTCUSD",1717940068690,0.00986,69358.0,69353.0,0.14495288]
["bitfinex","BTCUSD",1717940068837,0.00986,69358.0,69354.0,0.14329321]
["bitfinex","BTCUSD",1717940069047,0.00886,69358.0,69354.0,0.14329321]
["bitfinex","BTCUSD",1717940069449,0.01186,69358.0,69354.0,0.14329321]
["bitfinex","BTCUSD",1717940069650,0.00386,69358.0,69354.0,0.14329321]
["bitfinex","BTCUSD",1717940069866,0.00886,69358.0,69354.0,0.14329321]
["bitfinex","BTCUSD",1717940070498,0.00886,69358.0,69354.0,0.19922034]
["bitfinex","BTCUSD",1717940070666,0.00886,69358.0,69355.0,0.14329321]
["bitfinex","BTCUSD",1717940070870,0.1587,69357.0,69346.0,0.100941]
["bitfinex","BTCUSD",1717940071100,0.15162825,69356.0,69347.0,0.14355531]
["bitfinex","BTCUSD",1717940071299,0.14441893,69356.0,69338.0,0.09222824]
["bitfinex","BTCUSD",1717940071710,0.100933,69353.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717940072457,0.100934,69352.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717940072668,0.39122899,69352.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717940072890,0.100947,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717940073567,0.259547,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717940073812,0.1586,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717940075597,0.270547,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717940076207,0.347547,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717940076412,0.344547,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717940076787,0.336547,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717940077856,0.346547,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717940078494,0.358547,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717940078976,0.346547,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717940079173,0.360547,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717940079361,0.350547,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717940079764,0.361547,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717940084304,0.284547,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717940087473,0.284547,69343.0,69342.0,0.000846]
["bitfinex","BTCUSD",1717940091112,0.125947,69343.0,69342.0,0.000846]
["bitfinex","BTCUSD",1717940094837,0.025,69343.0,69342.0,0.000846]
["bitfinex","BTCUSD",1717940096060,0.025,69343.0,69342.0,0.079246]
["bitfinex","BTCUSD",1717940097465,0.025,69343.0,69342.0,0.265546]
["bitfinex","BTCUSD",1717940097716,0.025,69343.0,69342.0,0.40456157]
["bitfinex","BTCUSD",1717940097925,0.025,69343.0,69342.0,1.90456157]
["bitfinex","BTCUSD",1717940098685,0.011,69343.0,69342.0,1.90456157]
["bitfinex","BTCUSD",1717940098885,0.101786,69358.0,69346.0,0.02]
["bitfinex","BTCUSD",1717940099284,0.1,69357.0,69346.0,0.02]
["bitfinex","BTCUSD",1717940099500,0.1,69357.0,69347.0,0.14054269]
["bitfinex","BTCUSD",1717940100288,0.101786,69358.0,69347.0,0.14054269]
["bitfinex","BTCUSD",1717940100289,0.101786,69358.0,69348.0,0.02]
["bitfinex","BTCUSD",1717940100473,0.102786,69358.0,69350.0,0.07222824]
["bitfinex","BTCUSD",1717940101466,0.102786,69358.0,69351.0,0.14122225]
["bitfinex","BTCUSD",1717940101669,0.00186,69358.0,69351.0,0.14122225]
["bitfinex","BTCUSD",1717940102507,0.00086,69358.0,69352.0,0.02]
["bitfinex","BTCUSD",1717940102729,0.00086,69358.0,69353.0,0.2468]
["bitfinex","BTCUSD",1717940102938,0.002,69357.0,69354.0,0.18982402]
["bitfinex","BTCUSD",1717940103157,0.00086,69358.0,69355.0,0.14122225]
["bitfinex","BTCUSD",1717940103369,0.00086,69358.0,69356.0,0.14122225]
["bitfinex","BTCUSD",1717940103584,0.00486,69358.0,69357.0,0.14014786]
["bitfinex","BTCUSD",1717940103798,0.00986,69358.0,69357.0,0.18084265]
["bitfinex","BTCUSD",1717940105026,0.00986,69358.0,69357.0,1.68084265]
["bitfinex","BTCUSD",1717940105234,0.00486,69358.0,69357.0,1.68084265]
["bitfinex","BTCUSD",1717940105492,0.00486,69358.0,69357.0,1.54069479]
["bitfinex","BTCUSD",1717940105702,0.00886,69358.0,69357.0,1.5]
["bitfinex","BTCUSD",1717940105912,0.00886,69358.0,69357.0,1.52]
["bitfinex","BTCUSD",1717940106343,0.00086,69358.0,69357.0,1.52]
["bitfinex","BTCUSD",1717940106579,0.00086,69358.0,69357.0,1.66511787]
["bitfinex","BTCUSD",1717940106788,0.00586,69358.0,69357.0,1.52]
["bitfinex","BTCUSD",1717940107009,0.01286,69358.0,69357.0,1.52]
["bitfinex","BTCUSD",1717940107897,0.01286,69358.0,69357.0,1.620927]
["bitfinex","BTCUSD",1717940108135,0.01286,69358.0,69357.0,1.76163712]
["bitfinex","BTCUSD",1717940109482,0.01286,69358.0,69357.0,2.17585605]
["bitfinex","BTCUSD",1717940110159,0.01286,69358.0,69357.0,2.37585605]
["bitfinex","BTCUSD",1717940110403,0.00786,69358.0,69357.0,2.37585605]
["bitfinex","BTCUSD",1717940110838,0.00786,69358.0,69357.0,2.37685605]
["bitfinex","BTCUSD",1717940111275,0.00086,69358.0,69357.0,2.57685605]
["bitfinex","BTCUSD",1717940111506,0.43175097,69378.0,69376.0,0.2468]
["bitfinex","BTCUSD",1717940111932,0.00862,69380.0,69376.0,0.2668]
["bitfinex","BTCUSD",1717940112741,0.00862,69380.0,69378.0,0.02]
["bitfinex","BTCUSD",1717940112991,0.00862,69380.0,69379.0,0.02]
["bitfinex","BTCUSD",1717940113204,0.00862,69380.0,69379.0,0.0567702]
["bitfinex","BTCUSD",1717940114068,0.01762,69380.0,69379.0,0.06007181]
["bitfinex","BTCUSD",1717940114292,0.02362,69380.0,69379.0,1.5367702]
["bitfinex","BTCUSD",1717940114507,0.01462,69380.0,69379.0,1.5367702]
["bitfinex","BTCUSD",1717940114678,0.00862,69380.0,69379.0,1.6376652]
["bitfinex","BTCUSD",1717940114917,0.01862,69380.0,69379.0,1.6376652]
["bitfinex","BTCUSD",1717940116434,0.02662,69380.0,69379.0,1.6376652]
["bitfinex","BTCUSD",1717940116613,0.02662,69380.0,69379.0,1.6576652]
["bitfinex","BTCUSD",1717940119842,0.02662,69380.0,69379.0,0.1576652]
["bitfinex","BTCUSD",1717940120200,0.02662,69380.0,69379.0,1.6576652]
["bitfinex","BTCUSD",1717940120406,0.02662,69380.0,69379.0,0.1576652]
["bitfinex","BTCUSD",1717940120819,0.02662,69380.0,69379.0,1.6576652]
["bitfinex","BTCUSD",1717940121823,0.02662,69380.0,69379.0,1.6806652]
["bitfinex","BTCUSD",1717940122243,0.02662,69380.0,69379.0,1.82508413]
["bitfinex","BTCUSD",1717940122893,0.01862,69380.0,69379.0,1.82508413]
["bitfinex","BTCUSD",1717940123100,0.00862,69380.0,69379.0,1.82508413]
["bitfinex","BTCUSD",1717940123372,0.00862,69380.0,69379.0,1.82808413]
["bitfinex","BTCUSD",1717940123807,0.00862,69380.0,69379.0,1.82908413]
["bitfinex","BTCUSD",1717940124026,0.00862,69380.0,69379.0,1.82508413]
["bitfinex","BTCUSD",1717940124273,0.00862,69380.0,69379.0,1.83008413]
["bitfinex","BTCUSD",1717940124274,0.00962,69380.0,69379.0,1.83008413]
["bitfinex","BTCUSD",1717940124490,0.01062,69380.0,69379.0,2.05613761]
["bitfinex","BTCUSD",1717940124750,0.00962,69380.0,69379.0,2.04413761]
["bitfinex","BTCUSD",1717940124976,0.00916035,69380.0,69379.0,2.04413761]
["bitfinex","BTCUSD",1717940126090,0.00916035,69380.0,69379.0,2.24413761]
["bitfinex","BTCUSD",1717940126295,0.01116035,69380.0,69379.0,2.25313761]
["bitfinex","BTCUSD",1717940126498,0.00916035,69380.0,69379.0,2.05013761]
["bitfinex","BTCUSD",1717940126715,0.00916035,69380.0,69379.0,2.25013761]
["bitfinex","BTCUSD",1717940126920,0.00916035,69380.0,69379.0,2.41373761]
["bitfinex","BTCUSD",1717940127151,0.00916035,69380.0,69379.0,2.41073761]
["bitfinex","BTCUSD",1717940127368,0.01016035,69380.0,69379.0,2.41673761]
["bitfinex","BTCUSD",1717940127568,0.01116035,69380.0,69379.0,2.41973761]
["bitfinex","BTCUSD",1717940127777,0.01016035,69380.0,69379.0,2.41373761]
["bitfinex","BTCUSD",1717940128000,0.00816035,69380.0,69379.0,2.41073761]
["bitfinex","BTCUSD",1717940128198,0.00916035,69380.0,69379.0,2.41673761]
["bitfinex","BTCUSD",1717940129504,0.01016035,69380.0,69379.0,2.41973761]
["bitfinex","BTCUSD",1717940129724,0.00916035,69380.0,69379.0,2.41373761]
["bitfinex","BTCUSD",1717940129934,0.01016035,69380.0,69379.0,2.41973761]
["bitfinex","BTCUSD",1717940130145,0.00916035,69380.0,69379.0,2.41673761]
["bitfinex","BTCUSD",1717940130363,0.00916035,69380.0,69379.0,2.41973761]
["bitfinex","BTCUSD",1717940130563,0.01016035,69380.0,69379.0,2.41973761]
["bitfinex","BTCUSD",1717940131871,0.01016035,69380.0,69379.0,2.21973761]
["bitfinex","BTCUSD",1717940135110,0.01016035,69380.0,69379.0,2.05313761]
["bitfinex","BTCUSD",1717940135325,0.01016035,69380.0,69379.0,2.35203414]
["bitfinex","BTCUSD",1717940135562,0.01016035,69380.0,69379.0,2.20918066]
["bitfinex","BTCUSD",1717940135789,0.01016035,69380.0,69379.0,2.35324237]
["bitfinex","BTCUSD",1717940136644,0.01016035,69380.0,69379.0,2.55324237]
["bitfinex","BTCUSD",1717940136854,0.01016035,69380.0,69379.0,2.73314339]
["bitfinex","BTCUSD",1717940137076,0.01016035,69380.0,69379.0,2.83314271]
["bitfinex","BTCUSD",1717940138362,0.01016035,69380.0,69379.0,2.63314271]
["bitfinex","BTCUSD",1717940138597,0.01016035,69380.0,69379.0,2.67020617]
["bitfinex","BTCUSD",1717940138820,0.01016035,69380.0,69379.0,2.85010719]
["bitfinex","BTCUSD",1717940139482,0.01016035,69380.0,69379.0,2.65010719]
["bitfinex","BTCUSD",1717940140026,0.01016035,69380.0,69379.0,2.56890719]
["bitfinex","BTCUSD",1717940140225,0.01016035,69380.0,69379.0,0.94890719]
["bitfinex","BTCUSD",1717940140460,0.01016035,69380.0,69379.0,0.45195756]
["bitfinex","BTCUSD",1717940140665,0.24846035,69380.0,69379.0,0.15306171]
["bitfinex","BTCUSD",1717940140962,0.49377228,69380.0,69379.0,0.15306171]
["bitfinex","BTCUSD",1717940141048,0.51377228,69380.0,69379.0,0.009]
["bitfinex","BTCUSD",1717940141209,0.51277228,69380.0,69379.0,0.006]
["bitfinex","BTCUSD",1717940141609,0.49277228,69380.0,69379.0,0.006]
["bitfinex","BTCUSD",1717940142259,0.34835335,69380.0,69379.0,0.009]
["bitfinex","BTCUSD",1717940142498,0.34835335,69380.0,69379.0,0.003]
["bitfinex","BTCUSD",1717940142499,0.34735335,69380.0,69379.0,0.003]
["bitfinex","BTCUSD",1717940143002,0.34835335,69380.0,69379.0,0.008]
["bitfinex","BTCUSD",1717940143582,0.34835335,69380.0,69379.0,0.005]
["bitfinex","BTCUSD",1717940144042,0.100898,69377.0,69361.0,0.00576576]
["bitfinex","BTCUSD",1717940144248,0.1577,69376.0,69362.0,0.0199865]
["bitfinex","BTCUSD",1717940144461,0.1577,69376.0,69365.0,0.02]
["bitfinex","BTCUSD",1717940144680,0.1577,69376.0,69371.0,0.07222824]
["bitfinex","BTCUSD",1717940144898,0.1577,69376.0,69366.0,0.13963059]
["bitfinex","BTCUSD",1717940144899,0.1577,69376.0,69366.0,0.02]
["bitfinex","BTCUSD",1717940145122,0.1577,69376.0,69370.0,0.02]
["bitfinex","BTCUSD",1717940145336,0.1577,69376.0,69368.0,0.02]
["bitfinex","BTCUSD",1717940145554,0.014,69377.0,69372.0,0.07222824]
["bitfinex","BTCUSD",1717940145769,0.014,69377.0,69373.0,0.13922711]
["bitfinex","BTCUSD",1717940146245,0.028,69377.0,69376.0,0.02]
["bitfinex","BTCUSD",1717940146458,0.028,69377.0,69375.0,0.15922711]
["bitfinex","BTCUSD",1717940146665,0.014,69377.0,69376.0,0.13922711]
["bitfinex","BTCUSD",1717940146873,0.00816035,69380.0,69376.0,0.13922711]
["bitfinex","BTCUSD",1717940147083,0.006,69377.0,69376.0,0.15922711]
["bitfinex","BTCUSD",1717940147501,0.00816035,69380.0,69376.0,0.13922711]
["bitfinex","BTCUSD",1717940147712,0.00816035,69380.0,69377.0,0.13922711]
["bitfinex","BTCUSD",1717940147922,0.00816035,69380.0,69378.0,0.13922711]
["bitfinex","BTCUSD",1717940148129,0.00816035,69380.0,69373.0,0.02]
["bitfinex","BTCUSD",1717940148130,0.00816035,69380.0,69379.0,0.13922711]
["bitfinex","BTCUSD",1717940148346,0.001,69377.0,69375.0,0.004]
["bitfinex","BTCUSD",1717940148772,0.00816035,69380.0,69374.0,0.14077931]
["bitfinex","BTCUSD",1717940148950,0.00816035,69380.0,69375.0,0.16615559]
["bitfinex","BTCUSD",1717940149158,0.00816035,69380.0,69376.0,0.14634355]
["bitfinex","BTCUSD",1717940149373,0.00816035,69380.0,69377.0,0.14077931]
["bitfinex","BTCUSD",1717940149583,0.00816035,69380.0,69375.0,0.03]
["bitfinex","BTCUSD",1717940150012,0.00816035,69380.0,69375.0,0.023]
["bitfinex","BTCUSD",1717940150224,0.00816035,69380.0,69377.0,0.003]
["bitfinex","BTCUSD",1717940150709,0.00816035,69380.0,69376.0,0.004]
["bitfinex","BTCUSD",1717940150929,0.00816035,69380.0,69372.0,0.023]
["bitfinex","BTCUSD",1717940151169,0.00816035,69380.0,69375.0,0.004]
["bitfinex","BTCUSD",1717940151170,0.00916035,69380.0,69375.0,0.004]
["bitfinex","BTCUSD",1717940151400,0.01016035,69380.0,69375.0,0.011]
["bitfinex","BTCUSD",1717940151551,0.00916035,69380.0,69375.0,0.007]
["bitfinex","BTCUSD",1717940151750,0.0783,69379.0,69375.0,0.007]
["bitfinex","BTCUSD",1717940152669,0.0783,69379.0,69372.0,0.023]
["bitfinex","BTCUSD",1717940152865,0.0783,69379.0,69371.0,0.018]
["bitfinex","BTCUSD",1717940153044,0.0783,69379.0,69372.0,0.0156297]
["bitfinex","BTCUSD",1717940153654,0.0783,69379.0,69372.0,0.0136297]
["bitfinex","BTCUSD",1717940153884,0.0783,69379.0,69372.0,0.0156297]
["bitfinex","BTCUSD",1717940154309,0.0823,69379.0,69372.0,0.0156297]
["bitfinex","BTCUSD",1717940154851,0.0783,69379.0,69372.0,0.0156297]
["bitfinex","BTCUSD",1717940155416,0.0783,69379.0,69373.0,0.02989556]
["bitfinex","BTCUSD",1717940156480,0.0783,69379.0,69374.0,1.5]
["bitfinex","BTCUSD",1717940157452,0.0793,69379.0,69374.0,1.5]
["bitfinex","BTCUSD",1717940157654,0.0783,69379.0,69374.0,1.5]
["bitfinex","BTCUSD",1717940158015,0.0823,69379.0,69374.0,1.5]
["bitfinex","BTCUSD",1717940159575,0.0823,69379.0,69374.0,1.64511787]
["bitfinex","BTCUSD",1717940160003,0.0833,69379.0,69374.0,1.64511787]
["bitfinex","BTCUSD",1717940160239,0.0833,69379.0,69374.0,1.5]
["bitfinex","BTCUSD",1717940162690,0.0833,69379.0,69371.0,0.16241893]
["bitfinex","BTCUSD",1717940163173,0.005,69379.0,69378.0,0.02]
["bitfinex","BTCUSD",1717940163398,0.005,69379.0,69378.0,0.0057647]
["bitfinex","BTCUSD",1717940163626,0.004,69379.0,69378.0,0.14576515]
["bitfinex","BTCUSD",1717940163882,0.004,69379.0,69378.0,0.16576515]
["bitfinex","BTCUSD",1717940164121,0.00816035,69380.0,69378.0,0.14576515]
["bitfinex","BTCUSD",1717940164344,0.00816035,69380.0,69379.0,0.14000045]
["bitfinex","BTCUSD",1717940164788,0.00816035,69380.0,69379.0,0.4602368]
["bitfinex","BTCUSD",1717940165025,0.00816035,69380.0,69379.0,1.01625254]
["bitfinex","BTCUSD",1717940165249,0.00816035,69380.0,69379.0,1.05934485]
["bitfinex","BTCUSD",1717940165471,0.00816035,69380.0,69379.0,2.35934485]
["bitfinex","BTCUSD",1717940165688,0.00816035,69380.0,69379.0,2.31625254]
["bitfinex","BTCUSD",1717940165914,0.01416035,69380.0,69379.0,2.31625254]
["bitfinex","BTCUSD",1717940166103,0.01416035,69380.0,69379.0,2.35934485]
["bitfinex","BTCUSD",1717940166405,0.01716035,69380.0,69379.0,2.45934485]
["bitfinex","BTCUSD",1717940166637,0.01716035,69380.0,69379.0,2.41625254]
["bitfinex","BTCUSD",1717940166842,0.01416035,69380.0,69379.0,2.41625254]
["bitfinex","BTCUSD",1717940167293,0.00916035,69380.0,69379.0,2.42125254]
["bitfinex","BTCUSD",1717940167512,0.00916035,69380.0,69379.0,2.42425254]
["bitfinex","BTCUSD",1717940169703,0.00916035,69380.0,69379.0,2.40993225]
["bitfinex","BTCUSD",1717940170348,0.00916035,69380.0,69379.0,2.60993225]
["bitfinex","BTCUSD",1717940171440,0.00916035,69380.0,69379.0,2.50993225]
["bitfinex","BTCUSD",1717940172310,0.00916035,69380.0,69379.0,2.60993225]
["bitfinex","BTCUSD",1717940172514,0.00916035,69380.0,69379.0,2.40993225]
["bitfinex","BTCUSD",1717940173145,0.00916035,69380.0,69379.0,2.60993225]
["bitfinex","BTCUSD",1717940173328,0.00916035,69380.0,69379.0,2.62727184]
["bitfinex","BTCUSD",1717940176039,0.00916035,69380.0,69379.0,2.803151]
["bitfinex","BTCUSD",1717940176544,0.00916035,69380.0,69379.0,2.62727184]
["bitfinex","BTCUSD",1717940177930,0.00916035,69380.0,69379.0,2.72727184]
["bitfinex","BTCUSD",1717940178152,0.00916035,69380.0,69379.0,2.94638007]
["bitfinex","BTCUSD",1717940178357,0.00916035,69380.0,69379.0,3.04638007]
["bitfinex","BTCUSD",1717940178571,0.00916035,69380.0,69379.0,3.00331245]
["bitfinex","BTCUSD",1717940178767,0.00916035,69380.0,69379.0,3.00031245]
["bitfinex","BTCUSD",1717940178989,0.00916035,69380.0,69379.0,2.99531245]
["bitfinex","BTCUSD",1717940178990,0.00816035,69380.0,69379.0,2.99531245]
["bitfinex","BTCUSD",1717940179194,0.00916035,69380.0,69379.0,2.99931245]
["bitfinex","BTCUSD",1717940179401,0.01016035,69380.0,69379.0,3.00531245]
["bitfinex","BTCUSD",1717940179808,0.00916035,69380.0,69379.0,2.99931245]
["bitfinex","BTCUSD",1717940180217,0.01016035,69380.0,69379.0,3.20710245]
["bitfinex","BTCUSD",1717940180421,0.01016035,69380.0,69379.0,3.25014453]
["bitfinex","BTCUSD",1717940180596,0.00916035,69380.0,69379.0,3.24614453]
["bitfinex","BTCUSD",1717940180806,0.00816035,69380.0,69379.0,3.24014453]
["bitfinex","BTCUSD",1717940180968,0.00916035,69380.0,69379.0,3.24714453]
["bitfinex","BTCUSD",1717940181172,0.00916035,69380.0,69379.0,3.24014453]
["bitfinex","BTCUSD",1717940181384,0.00816035,69380.0,69379.0,3.24014453]
["bitfinex","BTCUSD",1717940181797,0.00916035,69380.0,69379.0,3.25014453]
["bitfinex","BTCUSD",1717940182004,0.00916035,69380.0,69379.0,3.03106184]
["bitfinex","BTCUSD",1717940182408,0.00916035,69380.0,69379.0,3.20737617]
["bitfinex","BTCUSD",1717940182627,0.00916035,69380.0,69379.0,3.03106184]
["bitfinex","BTCUSD",1717940183050,0.00916035,69380.0,69379.0,3.04506184]
["bitfinex","BTCUSD",1717940183051,0.01016035,69380.0,69379.0,3.04506184]
["bitfinex","BTCUSD",1717940183913,0.00816035,69380.0,69379.0,3.02106184]
["bitfinex","BTCUSD",1717940184144,0.00816035,69380.0,69379.0,2.82106184]
["bitfinex","BTCUSD",1717940184348,0.00916035,69380.0,69379.0,2.40649574]
["bitfinex","BTCUSD",1717940184631,0.00916035,69380.0,69379.0,0.26182935]
["bitfinex","BTCUSD",1717940184632,0.24016035,69380.0,69379.0,0.26182935]
["bitfinex","BTCUSD",1717940184826,0.24016035,69380.0,69379.0,0.16093435]
["bitfinex","BTCUSD",1717940185377,0.23916035,69380.0,69379.0,0.15393435]
["bitfinex","BTCUSD",1717940185802,0.24016035,69380.0,69379.0,0.16093435]
["bitfinex","BTCUSD",1717940186017,0.23916035,69380.0,69379.0,0.14693435]
["bitfinex","BTCUSD",1717940186417,0.24016035,69380.0,69379.0,0.15593435]
["bitfinex","BTCUSD",1717940187320,0.24016035,69380.0,69379.0,1.65593435]
["bitfinex","BTCUSD",1717940188168,0.01016035,69380.0,69379.0,1.86412244]
["bitfinex","BTCUSD",1717940188370,0.01016035,69380.0,69379.0,2.28801744]
["bitfinex","BTCUSD",1717940188521,0.01016035,69380.0,69379.0,2.25311744]
["bitfinex","BTCUSD",1717940188985,0.01016035,69380.0,69379.0,2.45311744]
["bitfinex","BTCUSD",1717940189186,0.01016035,69380.0,69379.0,2.25311744]
["bitfinex","BTCUSD",1717940190201,0.01016035,69380.0,69379.0,1.98801744]
["bitfinex","BTCUSD",1717940190418,0.01016035,69380.0,69379.0,1.96801744]
["bitfinex","BTCUSD",1717940190874,0.01016035,69380.0,69379.0,1.92424828]
["bitfinex","BTCUSD",1717940191708,0.01016035,69380.0,69379.0,1.65593435]
["bitfinex","BTCUSD",1717940191983,0.01016035,69380.0,69379.0,1.67893435]
["bitfinex","BTCUSD",1717940193867,0.01016035,69380.0,69379.0,1.69893435]
["bitfinex","BTCUSD",1717940194312,0.01016035,69380.0,69379.0,1.84335328]
["bitfinex","BTCUSD",1717940194529,0.01016035,69380.0,69379.0,1.98847115]
["bitfinex","BTCUSD",1717940194736,0.01016035,69380.0,69379.0,0.48847115]
["bitfinex","BTCUSD",1717940195268,0.01016035,69380.0,69379.0,1.98847115]
["bitfinex","BTCUSD",1717940195478,0.01016035,69380.0,69379.0,2.08936615]
["bitfinex","BTCUSD",1717940197608,0.01016035,69380.0,69379.0,2.38936615]
["bitfinex","BTCUSD",1717940198044,0.01016035,69380.0,69379.0,2.2324057]
["bitfinex","BTCUSD",1717940198250,0.01016035,69380.0,69379.0,2.4324057]
["bitfinex","BTCUSD",1717940198483,0.01016035,69380.0,69379.0,2.38936615]
["bitfinex","BTCUSD",1717940198907,0.01016035,69380.0,69379.0,2.45392548]
["bitfinex","BTCUSD",1717940199128,0.01016035,69380.0,69379.0,2.69696504]
["bitfinex","BTCUSD",1717940199351,0.01016035,69380.0,69379.0,2.87395593]
["bitfinex","BTCUSD",1717940199585,0.01016035,69380.0,69379.0,2.76635704]
["bitfinex","BTCUSD",1717940201069,0.01016035,69380.0,69379.0,2.66635704]
["bitfinex","BTCUSD",1717940201264,0.01016035,69380.0,69379.0,2.76635704]
["bitfinex","BTCUSD",1717940203203,0.01016035,69380.0,69379.0,2.87395593]
["bitfinex","BTCUSD",1717940203519,0.01016035,69380.0,69379.0,2.76635704]
["bitfinex","BTCUSD",1717940204163,0.01016035,69380.0,69379.0,2.76135704]
["bitfinex","BTCUSD",1717940204991,0.01016035,69380.0,69379.0,2.92145704]
["bitfinex","BTCUSD",1717940205231,0.01016035,69380.0,69379.0,3.00255704]
["bitfinex","BTCUSD",1717940206153,0.01016035,69380.0,69379.0,2.90255704]
["bitfinex","BTCUSD",1717940206371,0.01016035,69380.0,69379.0,3.00255704]
["bitfinex","BTCUSD",1717940207396,0.01016035,69380.0,69379.0,3.20434704]
["bitfinex","BTCUSD",1717940207784,0.01016035,69380.0,69379.0,3.2212796]
["bitfinex","BTCUSD",1717940211121,0.01016035,69380.0,69379.0,3.1212796]
["bitfinex","BTCUSD",1717940211322,0.01016035,69380.0,69379.0,3.2212796]
["bitfinex","BTCUSD",1717940217339,0.01016035,69380.0,69379.0,3.04428871]
["bitfinex","BTCUSD",1717940218643,0.01016035,69380.0,69379.0,3.22205885]
["bitfinex","BTCUSD",1717940219681,0.01016035,69380.0,69379.0,3.12205885]
["bitfinex","BTCUSD",1717940219895,0.01016035,69380.0,69379.0,3.22205885]
["bitfinex","BTCUSD",1717940220091,0.01016035,69380.0,69379.0,3.12205885]
["bitfinex","BTCUSD",1717940220287,0.01016035,69380.0,69379.0,3.22205885]
["bitfinex","BTCUSD",1717940221570,0.01016035,69380.0,69379.0,3.23227281]
["bitfinex","BTCUSD",1717940222646,0.01016035,69380.0,69379.0,2.90935436]
["bitfinex","BTCUSD",1717940222848,0.01016035,69380.0,69379.0,3.23239201]
["bitfinex","BTCUSD",1717940224904,0.01016035,69380.0,69379.0,3.60564246]
["bitfinex","BTCUSD",1717940225282,0.01016035,69380.0,69379.0,3.53125112]
["bitfinex","BTCUSD",1717940225704,0.01016035,69380.0,69379.0,3.90450157]
["bitfinex","BTCUSD",1717940226257,0.01016035,69380.0,69379.0,3.70450157]
["bitfinex","BTCUSD",1717940226472,0.01016035,69380.0,69379.0,3.34330157]
["bitfinex","BTCUSD",1717940226646,0.01016035,69380.0,69379.0,2.8733937]
["bitfinex","BTCUSD",1717940226863,0.16276035,69380.0,69379.0,2.50014325]
["bitfinex","BTCUSD",1717940227296,0.16276035,69380.0,69379.0,2.23879176]
["bitfinex","BTCUSD",1717940227527,0.24516035,69380.0,69379.0,2.05934472]
["bitfinex","BTCUSD",1717940227926,0.24516035,69380.0,69379.0,1.95844972]
["bitfinex","BTCUSD",1717940228345,0.24516035,69380.0,69379.0,1.65959061]
["bitfinex","BTCUSD",1717940229187,0.24516035,69380.0,69379.0,1.80470848]
["bitfinex","BTCUSD",1717940230489,0.24516035,69380.0,69379.0,1.80542939]
["bitfinex","BTCUSD",1717940231536,0.24516035,69380.0,69379.0,1.66031152]
["bitfinex","BTCUSD",1717940231998,0.24516035,69380.0,69379.0,0.16031152]
["bitfinex","BTCUSD",1717940232444,0.24516035,69380.0,69379.0,1.66031152]
["bitfinex","BTCUSD",1717940233036,0.24516035,69380.0,69379.0,1.66125752]
["bitfinex","BTCUSD",1717940237494,0.01016035,69380.0,69379.0,1.92957145]
["bitfinex","BTCUSD",1717940237697,0.01016035,69380.0,69379.0,2.09468932]
["bitfinex","BTCUSD",1717940237898,0.01016035,69380.0,69379.0,2.3935971]
["bitfinex","BTCUSD",1717940238102,0.01016035,69380.0,69379.0,2.43671854]
["bitfinex","BTCUSD",1717940238306,0.01016035,69380.0,69379.0,2.43670475]
["bitfinex","BTCUSD",1717940238508,0.01016035,69380.0,69379.0,2.3935971]
["bitfinex","BTCUSD",1717940239188,0.01016035,69380.0,69379.0,3.10000412]
["bitfinex","BTCUSD",1717940239403,0.01016035,69380.0,69379.0,3.03534265]
["bitfinex","BTCUSD",1717940239605,0.01016035,69380.0,69379.0,3.12155795]
["bitfinex","BTCUSD",1717940240023,0.01016035,69380.0,69379.0,3.14311177]
["bitfinex","BTCUSD",1717940240468,0.01016035,69380.0,69379.0,3.34490177]
["bitfinex","BTCUSD",1717940240675,0.01016035,69380.0,69379.0,3.33709503]
["bitfinex","BTCUSD",1717940241731,0.01016035,69380.0,69379.0,3.33708425]
["bitfinex","BTCUSD",1717940244048,0.01016035,69380.0,69379.0,3.43708425]
["bitfinex","BTCUSD",1717940244879,0.00862,69396.0,69395.0,0.120871]
["bitfinex","BTCUSD",1717940245090,0.00862,69396.0,69395.0,0.44692174]
["bitfinex","BTCUSD",1717940245299,0.00862,69396.0,69395.0,0.64692174]
["bitfinex","BTCUSD",1717940245501,0.00862,69396.0,69395.0,2.51039129]
["bitfinex","BTCUSD",1717940245709,0.00862,69396.0,69395.0,2.69233684]
["bitfinex","BTCUSD",1717940245913,0.00862,69396.0,69395.0,2.77280053]
["bitfinex","BTCUSD",1717940246319,0.00862,69396.0,69395.0,2.83743329]
["bitfinex","BTCUSD",1717940246947,0.00862,69396.0,69395.0,2.77280053]
["bitfinex","BTCUSD",1717940247157,0.00862,69396.0,69395.0,2.78080053]
["bitfinex","BTCUSD",1717940247355,0.00862,69396.0,69395.0,2.84541888]
["bitfinex","BTCUSD",1717940247554,0.00862,69396.0,69395.0,2.78080053]
["bitfinex","BTCUSD",1717940247976,0.00862,69396.0,69395.0,3.18254353]
["bitfinex","BTCUSD",1717940248163,0.00862,69396.0,69395.0,3.2687491]
["bitfinex","BTCUSD",1717940248464,0.00862,69396.0,69395.0,3.18254353]
["bitfinex","BTCUSD",1717940249079,0.00862,69396.0,69395.0,3.18241766]
["bitfinex","BTCUSD",1717940250267,0.00862,69396.0,69395.0,3.02968331]
["bitfinex","BTCUSD",1717940250474,0.00862,69396.0,69395.0,3.02468331]
["bitfinex","BTCUSD",1717940250703,0.00962,69396.0,69395.0,3.03768331]
["bitfinex","BTCUSD",1717940250943,0.00962,69396.0,69395.0,2.83520133]
["bitfinex","BTCUSD",1717940252196,0.00862,69396.0,69395.0,2.83520133]
["bitfinex","BTCUSD",1717940252407,0.00862,69396.0,69395.0,2.79214556]
["bitfinex","BTCUSD",1717940252590,0.00962,69396.0,69395.0,2.83620133]
["bitfinex","BTCUSD",1717940252828,0.00862,69396.0,69395.0,2.82220133]
["bitfinex","BTCUSD",1717940253053,0.00862,69396.0,69395.0,2.83505244]
["bitfinex","BTCUSD",1717940253275,0.00962,69396.0,69395.0,2.84905244]
["bitfinex","BTCUSD",1717940253909,0.00962,69396.0,69395.0,2.80600614]
["bitfinex","BTCUSD",1717940255103,0.00962,69396.0,69395.0,2.79200614]
["bitfinex","BTCUSD",1717940255332,0.00862,69396.0,69395.0,2.77800614]
["bitfinex","BTCUSD",1717940255540,0.00862,69396.0,69395.0,2.79200614]
["bitfinex","BTCUSD",1717940255802,0.00962,69396.0,69395.0,2.80600614]
["bitfinex","BTCUSD",1717940256382,0.00962,69396.0,69395.0,2.79200614]
["bitfinex","BTCUSD",1717940256635,0.00962,69396.0,69395.0,2.79549604]
["bitfinex","BTCUSD",1717940256848,0.00862,69396.0,69395.0,2.80949604]
["bitfinex","BTCUSD",1717940256959,0.00962,69396.0,69395.0,2.82349604]
["bitfinex","BTCUSD",1717940257178,0.16252,69396.0,69395.0,2.46126314]
["bitfinex","BTCUSD",1717940257376,0.23832,69396.0,69395.0,2.16244777]
["bitfinex","BTCUSD",1717940258215,0.23832,69396.0,69395.0,2.14844777]
["bitfinex","BTCUSD",1717940258412,0.23732,69396.0,69395.0,2.15744777]
["bitfinex","BTCUSD",1717940258616,0.23732,69396.0,69395.0,2.17144777]
["bitfinex","BTCUSD",1717940258838,0.23832,69396.0,69395.0,2.18544777]
["bitfinex","BTCUSD",1717940259892,0.23832,69396.0,69395.0,2.20544777]
["bitfinex","BTCUSD",1717940260345,0.23832,69396.0,69395.0,2.18544777]
["bitfinex","BTCUSD",1717940262088,0.23832,69396.0,69395.0,2.20544777]
["bitfinex","BTCUSD",1717940262429,0.23832,69396.0,69395.0,2.18544777]
["bitfinex","BTCUSD",1717940266441,0.23832,69396.0,69395.0,2.48429289]
["bitfinex","BTCUSD",1717940268102,0.23832,69396.0,69395.0,2.48449381]
["bitfinex","BTCUSD",1717940268871,0.00962,69396.0,69395.0,2.50449381]
["bitfinex","BTCUSD",1717940269077,0.00962,69396.0,69395.0,2.48449381]
["bitfinex","BTCUSD",1717940269521,0.00962,69396.0,69395.0,2.49449381]
["bitfinex","BTCUSD",1717940269760,0.00962,69396.0,69395.0,2.68431416]
["bitfinex","BTCUSD",1717940269960,0.00962,69396.0,69395.0,2.68382597]
["bitfinex","BTCUSD",1717940271556,0.00962,69396.0,69395.0,2.50449381]
["bitfinex","BTCUSD",1717940272579,0.00962,69396.0,69395.0,2.48449381]
["bitfinex","BTCUSD",1717940273830,0.00962,69396.0,69395.0,2.66382597]
["bitfinex","BTCUSD",1717940274729,0.00962,69396.0,69395.0,2.48449381]
["bitfinex","BTCUSD",1717940277088,0.00962,69396.0,69395.0,2.66382597]
["bitfinex","BTCUSD",1717940277890,0.00962,69396.0,69395.0,2.50449381]
["bitfinex","BTCUSD",1717940278499,0.00962,69396.0,69395.0,2.74619381]
["bitfinex","BTCUSD",1717940278697,0.00962,69396.0,69395.0,2.90552597]
["bitfinex","BTCUSD",1717940278902,0.00962,69396.0,69395.0,2.92552597]
["bitfinex","BTCUSD",1717940279120,0.00962,69396.0,69395.0,2.66382597]
["bitfinex","BTCUSD",1717940279318,0.00962,69396.0,69395.0,2.48449381]
["bitfinex","BTCUSD",1717940280399,0.00962,69396.0,69395.0,2.24007488]
["bitfinex","BTCUSD",1717940280612,0.09052,69396.0,69395.0,2.13920388]
["bitfinex","BTCUSD",1717940280813,0.09052,69396.0,69395.0,1.97108601]
["bitfinex","BTCUSD",1717940281024,0.24582,69396.0,69395.0,1.97108601]
["bitfinex","BTCUSD",1717940282395,0.24582,69396.0,69395.0,1.97170855]
["bitfinex","BTCUSD",1717940282570,0.24582,69396.0,69395.0,1.67286343]
["bitfinex","BTCUSD",1717940282825,0.24582,69396.0,69395.0,1.97172478]
["bitfinex","BTCUSD",1717940283196,0.24582,69396.0,69395.0,2.01343686]
["bitfinex","BTCUSD",1717940283402,0.24582,69396.0,69395.0,1.67286343]
["bitfinex","BTCUSD",1717940284416,0.24582,69396.0,69395.0,1.65886343]
["bitfinex","BTCUSD",1717940284933,0.24582,69396.0,69395.0,1.66486343]
["bitfinex","BTCUSD",1717940285355,0.24482,69396.0,69395.0,1.65086343]
["bitfinex","BTCUSD",1717940285544,0.24482,69396.0,69395.0,1.64486343]
["bitfinex","BTCUSD",1717940285721,0.24482,69396.0,69395.0,1.65486343]
["bitfinex","BTCUSD",1717940286106,0.24482,69396.0,69395.0,1.7949813]
["bitfinex","BTCUSD",1717940286313,0.24482,69396.0,69395.0,1.7899813]
["bitfinex","BTCUSD",1717940286517,0.24482,69396.0,69395.0,1.7909813]
["bitfinex","BTCUSD",1717940287743,0.24482,69396.0,69395.0,0.2909813]
["bitfinex","BTCUSD",1717940287954,0.24482,69396.0,69395.0,0.14886343]
["bitfinex","BTCUSD",1717940288165,0.24482,69396.0,69395.0,1.64886343]
["bitfinex","BTCUSD",1717940291326,0.24482,69396.0,69395.0,0.14886343]
["bitfinex","BTCUSD",1717940291745,0.16392,69396.0,69395.0,1.64886343]
["bitfinex","BTCUSD",1717940292832,0.16392,69396.0,69395.0,1.504]
["bitfinex","BTCUSD",1717940293051,0.16392,69396.0,69395.0,1.79261338]
["bitfinex","BTCUSD",1717940294043,0.16392,69396.0,69395.0,1.79248623]
["bitfinex","BTCUSD",1717940294791,0.16392,69396.0,69395.0,0.29248623]
["bitfinex","BTCUSD",1717940294996,0.16392,69396.0,69395.0,0.14736836]
["bitfinex","BTCUSD",1717940295194,0.16392,69396.0,69395.0,1.64736836]
["bitfinex","BTCUSD",1717940297001,0.00862,69396.0,69395.0,1.64736836]
["bitfinex","BTCUSD",1717940298039,0.00862,69396.0,69395.0,1.79178729]
["bitfinex","BTCUSD",1717940298277,0.00862,69396.0,69395.0,1.99155829]
["bitfinex","BTCUSD",1717940298496,0.00862,69396.0,69395.0,2.45553999]
["bitfinex","BTCUSD",1717940299125,0.00862,69396.0,69395.0,2.45322555]
["bitfinex","BTCUSD",1717940299352,0.00862,69396.0,69395.0,2.45222555]
["bitfinex","BTCUSD",1717940299581,0.00862,69396.0,69395.0,2.45722555]
["bitfinex","BTCUSD",1717940299791,0.00862,69396.0,69395.0,2.46122555]
["bitfinex","BTCUSD",1717940300018,0.00862,69396.0,69395.0,2.45722555]
["bitfinex","BTCUSD",1717940300212,0.00862,69396.0,69395.0,2.43722555]
["bitfinex","BTCUSD",1717940300425,0.00862,69396.0,69395.0,2.44122555]
["bitfinex","BTCUSD",1717940301173,0.00862,69396.0,69395.0,2.43622555]
["bitfinex","BTCUSD",1717940301592,0.00862,69396.0,69395.0,2.44022555]
["bitfinex","BTCUSD",1717940303215,0.00862,69396.0,69395.0,2.48338459]
["bitfinex","BTCUSD",1717940303419,0.00862,69396.0,69395.0,2.65958459]
["bitfinex","BTCUSD",1717940304118,0.00862,69396.0,69395.0,2.87927778]
["bitfinex","BTCUSD",1717940304328,0.00862,69396.0,69395.0,2.87527778]
["bitfinex","BTCUSD",1717940304531,0.00862,69396.0,69395.0,2.79195969]
["bitfinex","BTCUSD",1717940304677,0.00862,69396.0,69395.0,2.79695969]
["bitfinex","BTCUSD",1717940305868,0.00862,69396.0,69395.0,2.8616992]
["bitfinex","BTCUSD",1717940308940,0.00862,69396.0,69395.0,2.79695969]
["bitfinex","BTCUSD",1717940309143,0.00862,69396.0,69395.0,2.81443757]
["bitfinex","BTCUSD",1717940309295,0.00862,69396.0,69395.0,2.79443757]
["bitfinex","BTCUSD",1717940309661,0.00862,69396.0,69395.0,2.46984951]
["bitfinex","BTCUSD",1717940309871,0.00862,69396.0,69395.0,2.23774951]
["bitfinex","BTCUSD",1717940310281,0.00862,69396.0,69395.0,2.56242094]
["bitfinex","BTCUSD",1717940310479,0.00862,69396.0,69395.0,2.38217897]
["bitfinex","BTCUSD",1717940311361,0.00862,69396.0,69395.0,2.4472142]
["bitfinex","BTCUSD",1717940311973,0.00862,69396.0,69395.0,2.38247289]
["bitfinex","BTCUSD",1717940312454,0.00862,69396.0,69395.0,2.4472142]
["bitfinex","BTCUSD",1717940316637,0.00862,69396.0,69395.0,2.4672142]
["bitfinex","BTCUSD",1717940317072,0.00862,69396.0,69395.0,2.38247289]
["bitfinex","BTCUSD",1717940317482,0.00862,69396.0,69395.0,2.44721482]
["bitfinex","BTCUSD",1717940317704,0.00862,69396.0,69395.0,2.38247289]
["bitfinex","BTCUSD",1717940318131,0.00862,69396.0,69395.0,2.44721512]
["bitfinex","BTCUSD",1717940318444,0.00862,69396.0,69395.0,2.46721512]
["bitfinex","BTCUSD",1717940318645,0.00862,69396.0,69395.0,2.44721512]
["bitfinex","BTCUSD",1717940318853,0.00862,69396.0,69395.0,2.44717946]
["bitfinex","BTCUSD",1717940319063,0.00862,69396.0,69395.0,2.38243723]
["bitfinex","BTCUSD",1717940319490,0.00862,69396.0,69395.0,2.48875532]
["bitfinex","BTCUSD",1717940319698,0.00862,69396.0,69395.0,2.65145532]
["bitfinex","BTCUSD",1717940319907,0.00862,69396.0,69395.0,2.93212349]
["bitfinex","BTCUSD",1717940321159,0.00862,69396.0,69395.0,2.93211152]
["bitfinex","BTCUSD",1717940321359,0.00862,69396.0,69395.0,2.80421391]
["bitfinex","BTCUSD",1717940324442,0.00862,69396.0,69395.0,2.86895008]
["bitfinex","BTCUSD",1717940324847,0.00862,69396.0,69395.0,2.80421391]
["bitfinex","BTCUSD",1717940325052,0.00862,69396.0,69395.0,2.8905249]
["bitfinex","BTCUSD",1717940325249,0.00862,69396.0,69395.0,2.80421391]
["bitfinex","BTCUSD",1717940325617,0.00862,69396.0,69395.0,2.89052504]
["bitfinex","BTCUSD",1717940325828,0.00862,69396.0,69395.0,2.91052504]
["bitfinex","BTCUSD",1717940326484,0.00862,69396.0,69395.0,2.89052504]
["bitfinex","BTCUSD",1717940326766,0.00862,69396.0,69395.0,2.91052504]
["bitfinex","BTCUSD",1717940326968,0.00862,69396.0,69395.0,2.89052504]
["bitfinex","BTCUSD",1717940327374,0.00862,69396.0,69395.0,2.91052504]
["bitfinex","BTCUSD",1717940328212,0.00862,69396.0,69395.0,2.91062007]
["bitfinex","BTCUSD",1717940329467,0.00862,69396.0,69395.0,2.89062007]
["bitfinex","BTCUSD",1717940330489,0.00862,69396.0,69395.0,2.91062007]
["bitfinex","BTCUSD",1717940332628,0.00862,69396.0,69395.0,2.89062007]
["bitfinex","BTCUSD",1717940332831,0.00862,69396.0,69395.0,2.91062007]
["bitfinex","BTCUSD",1717940332993,0.00862,69396.0,69395.0,2.72792007]
["bitfinex","BTCUSD",1717940333195,0.00862,69396.0,69395.0,2.56300894]
["bitfinex","BTCUSD",1717940333396,0.00862,69396.0,69395.0,2.38245739]
["bitfinex","BTCUSD",1717940333599,0.00862,69396.0,69395.0,2.21503846]
["bitfinex","BTCUSD",1717940334438,0.00862,69396.0,69395.0,2.21003846]
["bitfinex","BTCUSD",1717940334837,0.00862,69396.0,69395.0,2.23803846]
["bitfinex","BTCUSD",1717940335223,0.00862,69396.0,69395.0,2.23303846]
["bitfinex","BTCUSD",1717940335453,0.00862,69396.0,69395.0,2.23003846]
["bitfinex","BTCUSD",1717940335718,0.00862,69396.0,69395.0,2.23103846]
["bitfinex","BTCUSD",1717940336091,0.00862,69396.0,69395.0,2.27420887]
["bitfinex","BTCUSD",1717940336561,0.00862,69396.0,69395.0,2.23103846]
["bitfinex","BTCUSD",1717940337434,0.00862,69396.0,69395.0,2.23003846]
["bitfinex","BTCUSD",1717940338124,0.00862,69396.0,69395.0,2.21356058]
["bitfinex","BTCUSD",1717940338602,0.00862,69396.0,69395.0,2.35797951]
["bitfinex","BTCUSD",1717940338827,0.00862,69396.0,69395.0,2.35697951]
["bitfinex","BTCUSD",1717940339037,0.00862,69396.0,69395.0,2.44246966]
["bitfinex","BTCUSD",1717940339240,0.00862,69396.0,69395.0,2.44346966]
["bitfinex","BTCUSD",1717940339446,0.00862,69396.0,69395.0,2.3771159]
["bitfinex","BTCUSD",1717940339601,0.00862,69396.0,69395.0,2.44346966]
["bitfinex","BTCUSD",1717940339997,0.00862,69396.0,69395.0,2.3771159]
["bitfinex","BTCUSD",1717940340204,0.00862,69396.0,69395.0,2.46347609]
["bitfinex","BTCUSD",1717940340405,0.00862,69396.0,69395.0,2.46348113]
["bitfinex","BTCUSD",1717940340578,0.00862,69396.0,69395.0,2.46248113]
["bitfinex","BTCUSD",1717940340777,0.00862,69396.0,69395.0,2.3761159]
["bitfinex","BTCUSD",1717940341013,0.00862,69396.0,69395.0,2.53684714]
["bitfinex","BTCUSD",1717940341215,0.00862,69396.0,69395.0,2.3671159]
["bitfinex","BTCUSD",1717940341706,0.00862,69396.0,69395.0,2.3561159]
["bitfinex","BTCUSD",1717940342139,0.00862,69396.0,69395.0,2.3631159]
["bitfinex","BTCUSD",1717940342562,0.00962,69396.0,69395.0,2.3691159]
["bitfinex","BTCUSD",1717940343908,0.00962,69396.0,69395.0,2.3621159]
["bitfinex","BTCUSD",1717940344290,0.00962,69396.0,69395.0,2.47707244]
["bitfinex","BTCUSD",1717940344502,0.00862,69396.0,69395.0,2.47107244]
["bitfinex","BTCUSD",1717940344864,0.00962,69396.0,69395.0,2.47707244]
["bitfinex","BTCUSD",1717940346563,0.00962,69396.0,69395.0,0.70878251]
["bitfinex","BTCUSD",1717940346769,0.24872,69396.0,69395.0,0.5205096]
["bitfinex","BTCUSD",1717940346976,0.24872,69396.0,69388.0,0.04320725]
["bitfinex","BTCUSD",1717940346977,0.02,69390.0,69388.0,0.04320725]
["bitfinex","BTCUSD",1717940347231,0.02,69390.0,69385.0,0.04320725]
["bitfinex","BTCUSD",1717940347440,0.00962,69396.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717940347441,0.0817,69386.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717940347652,0.1574,69385.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717940348743,0.02,69381.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717940348955,0.26630737,69381.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717940351136,0.26630737,69381.0,69379.0,1.500946]
["bitfinex","BTCUSD",1717940351358,0.369992,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717940351795,0.381992,69381.0,69380.0,0.002946]
["bitfinex","BTCUSD",1717940351966,0.359992,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717940352333,0.385992,69381.0,69380.0,0.002946]
["bitfinex","BTCUSD",1717940356577,0.365992,69381.0,69380.0,0.002946]
["bitfinex","BTCUSD",1717940356984,0.385992,69381.0,69380.0,0.002946]
["bitfinex","BTCUSD",1717940357235,0.373992,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717940357454,0.359992,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717940357675,0.370992,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717940357922,0.384992,69381.0,69380.0,0.002946]
["bitfinex","BTCUSD",1717940362381,0.364992,69381.0,69380.0,0.002946]
["bitfinex","BTCUSD",1717940362627,0.384992,69381.0,69380.0,0.002946]
["bitfinex","BTCUSD",1717940370785,0.38481856,69381.0,69380.0,0.002946]
["bitfinex","BTCUSD",1717940372142,0.52923749,69381.0,69380.0,0.002946]
["bitfinex","BTCUSD",1717940372352,0.72923749,69381.0,69380.0,0.002946]
["bitfinex","BTCUSD",1717940374343,0.84093958,69381.0,69380.0,0.002946]
["bitfinex","BTCUSD",1717940374789,0.72923749,69381.0,69380.0,0.002946]
["bitfinex","BTCUSD",1717940374993,0.84093902,69381.0,69380.0,0.002946]
["bitfinex","BTCUSD",1717940375430,1.04266447,69381.0,69380.0,0.002946]
["bitfinex","BTCUSD",1717940375637,1.14266447,69381.0,69380.0,0.002946]
["bitfinex","BTCUSD",1717940376048,1.29446447,69381.0,69380.0,0.002946]
["bitfinex","BTCUSD",1717940376254,1.71760136,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717940376470,1.71760136,69381.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940376471,0.32,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940376674,1.02146691,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940377515,0.82146691,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940377725,0.72146691,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940378602,0.62382393,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940379291,0.63782393,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940382630,0.52532393,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940382872,0.54532393,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940383861,0.37332393,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940384560,0.128905,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940385018,0.114905,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940385490,0.114905,69372.0,69371.0,0.162446]
["bitfinex","BTCUSD",1717940385994,0.128905,69372.0,69371.0,0.162446]
["bitfinex","BTCUSD",1717940386216,0.134905,69372.0,69371.0,0.162446]
["bitfinex","BTCUSD",1717940386422,0.134905,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940386633,0.64713393,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940386888,0.80063393,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940387099,0.91269471,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940387322,0.94069471,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940387961,0.92669471,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940388825,0.91269471,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940389037,0.92669471,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940389288,0.94069471,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940389708,1.14069471,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940389914,0.94069471,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940390139,0.92669471,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940390360,0.71088471,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940390558,0.72488471,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940390756,0.73888471,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940390971,0.62682393,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940391182,0.61282393,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940391622,0.62682393,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940391867,0.61282393,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940392071,0.59882393,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940392296,0.61282393,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940392523,0.37932393,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940392707,0.51732393,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940392852,0.53132393,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940393277,0.37932393,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940393677,0.39332393,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940394500,0.37932393,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940394880,0.39332393,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940395081,0.37932393,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940395483,0.39332393,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940397529,0.128905,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940397755,0.128905,69372.0,69371.0,0.076846]
["bitfinex","BTCUSD",1717940398208,0.128905,69372.0,69371.0,1.576846]
["bitfinex","BTCUSD",1717940399959,0.128905,69372.0,69371.0,0.076846]
["bitfinex","BTCUSD",1717940401455,0.128905,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940402851,0.028,69372.0,69371.0,0.244946]
["bitfinex","BTCUSD",1717940403342,0.028,69372.0,69371.0,1.744946]
["bitfinex","BTCUSD",1717940404028,0.00086,69379.0,69372.0,0.244]
["bitfinex","BTCUSD",1717940404557,0.00086,69379.0,69373.0,0.12212063]
["bitfinex","BTCUSD",1717940404558,0.00068652,69379.0,69373.0,0.12212063]
["bitfinex","BTCUSD",1717940404783,0.00068652,69379.0,69375.0,0.244]
["bitfinex","BTCUSD",1717940405005,0.00068652,69379.0,69376.0,0.08]
["bitfinex","BTCUSD",1717940405444,0.00068652,69379.0,69377.0,0.164]
["bitfinex","BTCUSD",1717940405910,0.00068652,69379.0,69378.0,0.244]
["bitfinex","BTCUSD",1717940407198,0.00168652,69379.0,69378.0,0.244]
["bitfinex","BTCUSD",1717940407645,0.00168652,69379.0,69378.0,1.744]
["bitfinex","BTCUSD",1717940407861,0.00068652,69379.0,69378.0,1.744]
["bitfinex","BTCUSD",1717940408341,0.01468652,69379.0,69378.0,1.745]
["bitfinex","BTCUSD",1717940417190,0.00068652,69379.0,69378.0,1.744]
["bitfinex","BTCUSD",1717940417325,0.00068652,69379.0,69378.0,0.244]
["bitfinex","BTCUSD",1717940417526,0.00668652,69379.0,69378.0,0.244]
["bitfinex","BTCUSD",1717940417970,0.00068652,69379.0,69378.0,1.744]
["bitfinex","BTCUSD",1717940418326,0.01468652,69379.0,69378.0,1.744]
["bitfinex","BTCUSD",1717940418743,0.00668652,69379.0,69378.0,1.744]
["bitfinex","BTCUSD",1717940419163,0.01468652,69379.0,69378.0,1.744]
["bitfinex","BTCUSD",1717940421770,0.01468652,69379.0,69378.0,1.99001387]
["bitfinex","BTCUSD",1717940421976,0.01468652,69379.0,69378.0,2.01001387]
["bitfinex","BTCUSD",1717940422191,0.01468652,69379.0,69378.0,2.13108808]
["bitfinex","BTCUSD",1717940422426,0.01468652,69379.0,69378.0,2.25408808]
["bitfinex","BTCUSD",1717940422669,0.01468652,69379.0,69378.0,2.55298911]
["bitfinex","BTCUSD",1717940424482,0.00868652,69379.0,69378.0,2.55298911]
["bitfinex","BTCUSD",1717940424745,0.00068652,69379.0,69378.0,2.53298911]
["bitfinex","BTCUSD",1717940424988,0.00068652,69379.0,69378.0,2.69810698]
["bitfinex","BTCUSD",1717940424989,0.00268652,69379.0,69378.0,2.69810698]
["bitfinex","BTCUSD",1717940429313,0.00268652,69379.0,69378.0,2.69905298]
["bitfinex","BTCUSD",1717940432455,0.00268652,69379.0,69378.0,2.70505298]
["bitfinex","BTCUSD",1717940432456,0.00168652,69379.0,69378.0,2.70505298]
["bitfinex","BTCUSD",1717940432668,0.00268652,69379.0,69378.0,2.70805298]
["bitfinex","BTCUSD",1717940432871,0.00268652,69379.0,69378.0,2.90805298]
["bitfinex","BTCUSD",1717940433073,0.00168652,69379.0,69378.0,2.90505298]
["bitfinex","BTCUSD",1717940433498,0.00268652,69379.0,69378.0,3.10984598]
["bitfinex","BTCUSD",1717940434126,0.00168652,69379.0,69378.0,3.12154922]
["bitfinex","BTCUSD",1717940434533,0.00268652,69379.0,69378.0,3.12754922]
["bitfinex","BTCUSD",1717940434955,0.00068652,69379.0,69378.0,3.11854922]
["bitfinex","BTCUSD",1717940435774,0.00168652,69379.0,69378.0,3.12154922]
["bitfinex","BTCUSD",1717940435979,0.00268652,69379.0,69378.0,3.12754922]
["bitfinex","BTCUSD",1717940438712,0.00268652,69379.0,69378.0,3.69007115]
["bitfinex","BTCUSD",1717940438936,0.00268652,69379.0,69378.0,3.73305032]
["bitfinex","BTCUSD",1717940439157,0.00268652,69379.0,69378.0,3.69007115]
["bitfinex","BTCUSD",1717940439374,0.00268652,69379.0,69378.0,4.05440016]
["bitfinex","BTCUSD",1717940440216,0.00268652,69379.0,69378.0,4.11887916]
["bitfinex","BTCUSD",1717940440420,0.00268652,69379.0,69378.0,4.05440016]
["bitfinex","BTCUSD",1717940441466,0.00268652,69379.0,69378.0,3.75455859]
["bitfinex","BTCUSD",1717940441677,0.00268652,69379.0,69378.0,3.69007115]
["bitfinex","BTCUSD",1717940441881,0.00268652,69379.0,69378.0,4.05319863]
["bitfinex","BTCUSD",1717940442361,0.00268652,69379.0,69378.0,4.13915697]
["bitfinex","BTCUSD",1717940443376,0.00268652,69379.0,69378.0,4.05319863]
["bitfinex","BTCUSD",1717940444434,0.00268652,69379.0,69378.0,4.13923877]
["bitfinex","BTCUSD",1717940444641,0.00268652,69379.0,69378.0,3.47721026]
["bitfinex","BTCUSD",1717940445087,0.00268652,69379.0,69378.0,3.7760612]
["bitfinex","BTCUSD",1717940445507,0.00268652,69379.0,69378.0,3.69002106]
["bitfinex","BTCUSD",1717940446143,0.00268652,69379.0,69378.0,3.49002106]
["bitfinex","BTCUSD",1717940447390,0.00268652,69379.0,69378.0,3.55456728]
["bitfinex","BTCUSD",1717940447596,0.00268652,69379.0,69378.0,3.49002106]
["bitfinex","BTCUSD",1717940447804,0.00268652,69379.0,69378.0,3.69002106]
["bitfinex","BTCUSD",1717940448015,0.00268652,69379.0,69378.0,3.7760612]
["bitfinex","BTCUSD",1717940448430,0.00268652,69379.0,69378.0,3.49002106]
["bitfinex","BTCUSD",1717940448675,0.00268652,69379.0,69378.0,3.69002106]
["bitfinex","BTCUSD",1717940449056,0.00268652,69379.0,69378.0,3.5761287]
["bitfinex","BTCUSD",1717940449307,0.00268652,69379.0,69378.0,3.7761287]
["bitfinex","BTCUSD",1717940449516,0.00268652,69379.0,69378.0,3.49002106]
["bitfinex","BTCUSD",1717940449725,0.00268652,69379.0,69378.0,3.69002106]
["bitfinex","BTCUSD",1717940449982,0.00268652,69379.0,69378.0,3.49002106]
["bitfinex","BTCUSD",1717940450203,0.00268652,69379.0,69378.0,4.05696812]
["bitfinex","BTCUSD",1717940451441,0.00268652,69379.0,69378.0,4.16441604]
["bitfinex","BTCUSD",1717940454053,0.00268652,69379.0,69378.0,3.96441604]
["bitfinex","BTCUSD",1717940455528,0.00268652,69379.0,69378.0,3.96466107]
["bitfinex","BTCUSD",1717940457211,0.00268652,69379.0,69378.0,3.85696812]
["bitfinex","BTCUSD",1717940457428,0.00268652,69379.0,69378.0,3.80684263]
["bitfinex","BTCUSD",1717940457690,0.00268652,69379.0,69378.0,3.96825861]
["bitfinex","BTCUSD",1717940457907,0.00268652,69379.0,69378.0,3.86053958]
["bitfinex","BTCUSD",1717940458122,0.00268652,69379.0,69378.0,3.65874658]
["bitfinex","BTCUSD",1717940458327,0.00268652,69379.0,69378.0,3.29179952]
["bitfinex","BTCUSD",1717940458748,0.00268652,69379.0,69378.0,3.29162439]
["bitfinex","BTCUSD",1717940459588,0.00268652,69379.0,69378.0,3.65857145]
["bitfinex","BTCUSD",1717940459811,0.00268652,69379.0,69378.0,3.29162439]
["bitfinex","BTCUSD",1717940460298,0.00268652,69379.0,69378.0,2.94762439]
["bitfinex","BTCUSD",1717940460507,0.00268652,69379.0,69378.0,2.72583139]
["bitfinex","BTCUSD",1717940460712,0.00268652,69379.0,69378.0,2.81204742]
["bitfinex","BTCUSD",1717940461153,0.00268652,69379.0,69378.0,2.79049614]
["bitfinex","BTCUSD",1717940461611,0.00268652,69379.0,69378.0,2.60761918]
["bitfinex","BTCUSD",1717940462053,0.00268652,69379.0,69378.0,2.50761918]
["bitfinex","BTCUSD",1717940462262,0.00268652,69379.0,69378.0,2.46450064]
["bitfinex","BTCUSD",1717940463500,0.00268652,69379.0,69378.0,2.56450064]
["bitfinex","BTCUSD",1717940464321,0.00268652,69379.0,69378.0,2.62916539]
["bitfinex","BTCUSD",1717940465469,0.00268652,69379.0,69378.0,2.56450064]
["bitfinex","BTCUSD",1717940465911,0.00268652,69379.0,69378.0,2.58450064]
["bitfinex","BTCUSD",1717940466312,0.00268652,69379.0,69378.0,2.67071667]
["bitfinex","BTCUSD",1717940466520,0.00268652,69379.0,69378.0,2.58450064]
["bitfinex","BTCUSD",1717940466757,0.00268652,69379.0,69378.0,2.74756889]
["bitfinex","BTCUSD",1717940467392,0.00268652,69379.0,69378.0,2.85533893]
["bitfinex","BTCUSD",1717940467609,0.00268652,69379.0,69378.0,2.85505418]
["bitfinex","BTCUSD",1717940468073,0.00268652,69379.0,69378.0,2.69227068]
["bitfinex","BTCUSD",1717940468289,0.00268652,69379.0,69378.0,2.59227068]
["bitfinex","BTCUSD",1717940468495,0.00268652,69379.0,69378.0,2.57227068]
["bitfinex","BTCUSD",1717940469986,0.00268652,69379.0,69378.0,2.46450064]
["bitfinex","BTCUSD",1717940470151,0.00268652,69379.0,69378.0,2.48450064]
["bitfinex","BTCUSD",1717940470571,0.00268652,69379.0,69378.0,2.59227068]
["bitfinex","BTCUSD",1717940471130,0.00268652,69379.0,69378.0,2.48450064]
["bitfinex","BTCUSD",1717940471596,0.00268652,69379.0,69378.0,2.46450064]
["bitfinex","BTCUSD",1717940472960,0.00268652,69379.0,69378.0,2.4653297]
["bitfinex","BTCUSD",1717940473194,0.00268652,69379.0,69378.0,2.4853297]
["bitfinex","BTCUSD",1717940473801,0.00268652,69379.0,69378.0,2.4653297]
["bitfinex","BTCUSD",1717940474005,0.00268652,69379.0,69378.0,2.57309974]
["bitfinex","BTCUSD",1717940474211,0.00268652,69379.0,69378.0,2.4853297]
["bitfinex","BTCUSD",1717940474865,0.00268652,69379.0,69378.0,2.59309974]
["bitfinex","BTCUSD",1717940475471,0.00268652,69379.0,69378.0,2.75879974]
["bitfinex","BTCUSD",1717940475705,0.00268652,69379.0,69378.0,2.75464581]
["bitfinex","BTCUSD",1717940476172,0.00268652,69379.0,69378.0,2.64687577]
["bitfinex","BTCUSD",1717940478882,0.00268652,69379.0,69378.0,2.84687577]
["bitfinex","BTCUSD",1717940479084,0.00268652,69379.0,69378.0,2.74687577]
["bitfinex","BTCUSD",1717940479918,0.00268652,69379.0,69378.0,3.18047577]
["bitfinex","BTCUSD",1717940481728,0.00268652,69379.0,69378.0,2.98047577]
["bitfinex","BTCUSD",1717940482439,0.00268652,69379.0,69378.0,3.05519366]
["bitfinex","BTCUSD",1717940485968,0.00268652,69379.0,69378.0,2.70159366]
["bitfinex","BTCUSD",1717940486436,0.00268652,69379.0,69378.0,2.72159366]
["bitfinex","BTCUSD",1717940486645,0.00268652,69379.0,69378.0,2.8295135]
["bitfinex","BTCUSD",1717940487118,0.00268652,69379.0,69378.0,2.75479561]
["bitfinex","BTCUSD",1717940487351,0.00268652,69379.0,69378.0,2.70159875]
["bitfinex","BTCUSD",1717940487585,0.00268652,69379.0,69378.0,2.82952205]
["bitfinex","BTCUSD",1717940487815,0.00268652,69379.0,69378.0,2.82351183]
["bitfinex","BTCUSD",1717940488320,0.00268652,69379.0,69378.0,2.80351183]
["bitfinex","BTCUSD",1717940489246,0.00268652,69379.0,69378.0,2.71558804]
["bitfinex","BTCUSD",1717940489934,0.00268652,69379.0,69378.0,2.69558804]
["bitfinex","BTCUSD",1717940490917,0.00268652,69379.0,69378.0,2.71558804]
["bitfinex","BTCUSD",1717940491147,0.00268652,69379.0,69378.0,2.71646205]
["bitfinex","BTCUSD",1717940492566,0.00268652,69379.0,69378.0,2.69646205]
["bitfinex","BTCUSD",1717940493017,0.00268652,69379.0,69378.0,2.71646205]
["bitfinex","BTCUSD",1717940493726,0.00268652,69379.0,69378.0,2.41761111]
["bitfinex","BTCUSD",1717940493952,0.00268652,69379.0,69378.0,2.55714992]
["bitfinex","BTCUSD",1717940494179,0.00268652,69379.0,69378.0,2.71648761]
["bitfinex","BTCUSD",1717940495062,0.00268652,69379.0,69378.0,2.71648972]
["bitfinex","BTCUSD",1717940495274,0.00268652,69379.0,69378.0,2.71593264]
["bitfinex","BTCUSD",1717940498264,0.00268652,69379.0,69378.0,2.35996065]
["bitfinex","BTCUSD",1717940498489,0.00268652,69379.0,69378.0,2.55741042]
["bitfinex","BTCUSD",1717940499224,0.00268652,69379.0,69378.0,2.7169928]
["bitfinex","BTCUSD",1717940502346,0.00268652,69379.0,69378.0,2.69699256]
["bitfinex","BTCUSD",1717940503179,0.00268652,69379.0,69378.0,2.71699256]
["bitfinex","BTCUSD",1717940507059,0.00268652,69379.0,69378.0,2.69699256]
["bitfinex","BTCUSD",1717940507379,0.00268652,69379.0,69378.0,0.78445576]
["bitfinex","BTCUSD",1717940507380,0.23168652,69379.0,69378.0,0.78445576]
["bitfinex","BTCUSD",1717940507593,0.23168652,69379.0,69378.0,0.59268604]
["bitfinex","BTCUSD",1717940507811,0.35258152,69379.0,69378.0,0.54948227]
["bitfinex","BTCUSD",1717940508047,0.35258152,69379.0,69365.0,0.4724]
["bitfinex","BTCUSD",1717940508048,0.02,69372.0,69364.0,0.04320774]
["bitfinex","BTCUSD",1717940508259,0.25620878,69372.0,69359.0,0.04320774]
["bitfinex","BTCUSD",1717940508475,0.25620878,69372.0,69358.0,0.000946]
["bitfinex","BTCUSD",1717940509721,0.28220878,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717940510174,0.26820878,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717940510391,0.241,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717940510806,0.229,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940512113,0.243,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940512315,0.257,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940512556,0.243,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940512786,0.257,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940512986,0.243,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940513194,0.256,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940513399,0.242,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940513830,0.229,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940514038,0.243,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940514281,0.257,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940514523,0.277,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940514755,0.257,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940515466,0.243,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940515675,0.229,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940515850,0.242,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940516061,0.256,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940516442,0.243,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940516646,0.257,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940517022,0.243,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940517227,0.229,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940517660,0.243,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940518684,0.263,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940518889,0.256,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940519836,0.243,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940520644,0.257,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940520945,0.243,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940521155,0.257,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940521650,0.028,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940522053,0.014,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940522455,0.027,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717940523026,0.014,69372.0,69371.0,0.101852]
["bitfinex","BTCUSD",1717940523227,0.00068652,69379.0,69375.0,0.1009]
["bitfinex","BTCUSD",1717940523679,0.00068652,69379.0,69373.0,0.1646]
["bitfinex","BTCUSD",1717940523680,0.00068652,69379.0,69376.0,0.100898]
["bitfinex","BTCUSD",1717940524336,0.00068652,69379.0,69378.0,0.100896]
["bitfinex","BTCUSD",1717940526176,0.00068652,69379.0,69378.0,0.143896]
["bitfinex","BTCUSD",1717940526404,0.00068652,69379.0,69378.0,0.18980842]
["bitfinex","BTCUSD",1717940526640,0.00068652,69379.0,69378.0,0.16980842]
["bitfinex","BTCUSD",1717940526855,0.00068652,69379.0,69378.0,0.17180842]
["bitfinex","BTCUSD",1717940527458,0.00068652,69379.0,69378.0,0.33622735]
["bitfinex","BTCUSD",1717940527717,0.00168652,69379.0,69378.0,0.33622735]
["bitfinex","BTCUSD",1717940527935,0.00168652,69379.0,69378.0,0.49843964]
["bitfinex","BTCUSD",1717940528436,0.00068652,69379.0,69378.0,0.49843964]
["bitfinex","BTCUSD",1717940528857,0.00068652,69379.0,69378.0,0.49643964]
["bitfinex","BTCUSD",1717940529078,0.00068652,69379.0,69378.0,0.66203964]
["bitfinex","BTCUSD",1717940529310,0.00068652,69379.0,69378.0,0.66303964]
["bitfinex","BTCUSD",1717940529522,0.00068652,69379.0,69378.0,0.76743545]
["bitfinex","BTCUSD",1717940529722,0.00068652,69379.0,69378.0,0.76643545]
["bitfinex","BTCUSD",1717940529941,0.00068652,69379.0,69378.0,0.76843545]
["bitfinex","BTCUSD",1717940530183,0.00068652,69379.0,69378.0,0.84483545]
["bitfinex","BTCUSD",1717940532562,0.00068652,69379.0,69378.0,1.04483545]
["bitfinex","BTCUSD",1717940533859,0.00068652,69379.0,69378.0,1.24662845]
["bitfinex","BTCUSD",1717940534915,0.00068652,69379.0,69378.0,1.24564733]
["bitfinex","BTCUSD",1717940535135,0.00168652,69379.0,69378.0,1.24764733]
["bitfinex","BTCUSD",1717940535338,0.00168652,69379.0,69378.0,1.24564733]
["bitfinex","BTCUSD",1717940535495,0.00068652,69379.0,69378.0,1.24364733]
["bitfinex","BTCUSD",1717940535701,0.00168652,69379.0,69378.0,1.24864733]
["bitfinex","BTCUSD",1717940535916,0.00268652,69379.0,69378.0,1.24864733]
["bitfinex","BTCUSD",1717940536102,0.00168652,69379.0,69378.0,1.24564733]
["bitfinex","BTCUSD",1717940536507,0.00268652,69379.0,69378.0,1.04864733]
["bitfinex","BTCUSD",1717940536706,0.00168652,69379.0,69378.0,1.24664733]
["bitfinex","BTCUSD",1717940537531,0.00168652,69379.0,69378.0,1.04664733]
["bitfinex","BTCUSD",1717940537911,0.00168652,69379.0,69378.0,1.24664733]
["bitfinex","BTCUSD",1717940538358,0.00168652,69379.0,69378.0,1.04664733]
["bitfinex","BTCUSD",1717940538571,0.00168652,69379.0,69378.0,1.24664733]
["bitfinex","BTCUSD",1717940540542,0.00068652,69379.0,69378.0,1.24364733]
["bitfinex","BTCUSD",1717940540961,0.00168652,69379.0,69378.0,1.34664733]
["bitfinex","BTCUSD",1717940541583,0.00168652,69379.0,69378.0,2.84664733]
["bitfinex","BTCUSD",1717940542207,0.00168652,69379.0,69378.0,2.84685065]
["bitfinex","BTCUSD",1717940542561,0.00368652,69379.0,69378.0,2.85285065]
["bitfinex","BTCUSD",1717940543087,0.00368652,69379.0,69378.0,2.89583966]
["bitfinex","BTCUSD",1717940543261,0.00368652,69379.0,69378.0,2.85285065]
["bitfinex","BTCUSD",1717940544434,0.00368652,69379.0,69378.0,2.99583966]
["bitfinex","BTCUSD",1717940544837,0.00368652,69379.0,69378.0,3.19763266]
["bitfinex","BTCUSD",1717940546929,0.00368652,69379.0,69378.0,3.15464365]
["bitfinex","BTCUSD",1717940548114,0.00368652,69379.0,69378.0,3.29868934]
["bitfinex","BTCUSD",1717940548566,0.00368652,69379.0,69378.0,3.30076556]
["bitfinex","BTCUSD",1717940549032,0.00368652,69379.0,69378.0,3.36524908]
["bitfinex","BTCUSD",1717940549221,0.00368652,69379.0,69378.0,3.30076556]
["bitfinex","BTCUSD",1717940549751,0.00368652,69379.0,69378.0,3.30073274]
["bitfinex","BTCUSD",1717940550548,0.00368652,69379.0,69378.0,3.34369501]
["bitfinex","BTCUSD",1717940550949,0.00368652,69379.0,69378.0,3.30073274]
["bitfinex","BTCUSD",1717940555280,0.00368652,69379.0,69378.0,3.34369501]
["bitfinex","BTCUSD",1717940556159,0.00368652,69379.0,69378.0,3.23724741]
["bitfinex","BTCUSD",1717940556355,0.00368652,69379.0,69378.0,3.34360721]
["bitfinex","BTCUSD",1717940556561,0.00368652,69379.0,69378.0,3.30064255]
["bitfinex","BTCUSD",1717940556766,0.00368652,69379.0,69378.0,3.34361548]
["bitfinex","BTCUSD",1717940556970,0.00368652,69379.0,69378.0,3.34206282]
["bitfinex","BTCUSD",1717940557179,0.00368652,69379.0,69378.0,3.40650981]
["bitfinex","BTCUSD",1717940557648,0.00368652,69379.0,69378.0,3.34206282]
["bitfinex","BTCUSD",1717940557862,0.00368652,69379.0,69378.0,3.30064255]
["bitfinex","BTCUSD",1717940558097,0.00368652,69379.0,69378.0,2.85964255]
["bitfinex","BTCUSD",1717940558316,0.00368652,69379.0,69378.0,2.25604436]
["bitfinex","BTCUSD",1717940558317,0.15708652,69379.0,69378.0,2.25604436]
["bitfinex","BTCUSD",1717940558550,0.15708652,69379.0,69378.0,2.18906912]
["bitfinex","BTCUSD",1717940558995,0.15408652,69379.0,69378.0,2.16006912]
["bitfinex","BTCUSD",1717940559454,0.15508652,69379.0,69378.0,2.08306912]
["bitfinex","BTCUSD",1717940559667,0.23758652,69379.0,69378.0,1.87273777]
["bitfinex","BTCUSD",1717940559888,0.23658652,69379.0,69378.0,1.76973777]
["bitfinex","BTCUSD",1717940560334,0.23758652,69379.0,69378.0,1.77273777]
["bitfinex","BTCUSD",1717940560760,0.23658652,69379.0,69378.0,1.76973777]
["bitfinex","BTCUSD",1717940561159,0.23658652,69379.0,69378.0,1.91300569]
["bitfinex","BTCUSD",1717940562230,0.23758652,69379.0,69378.0,1.67184177]
["bitfinex","BTCUSD",1717940562455,0.25858652,69379.0,69378.0,0.006]
["bitfinex","BTCUSD",1717940562663,0.25858652,69379.0,69378.0,0.003]
["bitfinex","BTCUSD",1717940562664,0.25758652,69379.0,69378.0,0.003]
["bitfinex","BTCUSD",1717940563103,0.02,69374.0,69373.0,1.5]
["bitfinex","BTCUSD",1717940563401,0.345097,69378.0,69372.0,0.01221]
["bitfinex","BTCUSD",1717940563402,0.2642,69373.0,69372.0,0.01221]
["bitfinex","BTCUSD",1717940566343,0.2782,69373.0,69372.0,0.01221]
["bitfinex","BTCUSD",1717940566516,0.2582,69373.0,69372.0,0.01221]
["bitfinex","BTCUSD",1717940567109,0.2442,69373.0,69372.0,0.01221]
["bitfinex","BTCUSD",1717940567344,0.2562,69373.0,69372.0,1.51221]
["bitfinex","BTCUSD",1717940567783,0.2442,69373.0,69372.0,1.51221]
["bitfinex","BTCUSD",1717940568195,0.2562,69373.0,69372.0,1.51221]
["bitfinex","BTCUSD",1717940568716,0.2442,69373.0,69372.0,1.51221]
["bitfinex","BTCUSD",1717940569813,0.2582,69373.0,69372.0,1.51221]
["bitfinex","BTCUSD",1717940570220,0.2562,69373.0,69372.0,1.51221]
["bitfinex","BTCUSD",1717940570457,0.2702,69373.0,69372.0,1.51221]
["bitfinex","BTCUSD",1717940577220,0.2582,69373.0,69372.0,1.51221]
["bitfinex","BTCUSD",1717940577674,0.2702,69373.0,69372.0,1.51221]
["bitfinex","BTCUSD",1717940577828,0.2562,69373.0,69372.0,1.51221]
["bitfinex","BTCUSD",1717940578453,0.2702,69373.0,69372.0,1.51221]
["bitfinex","BTCUSD",1717940578685,0.2702,69373.0,69372.0,0.01221]
["bitfinex","BTCUSD",1717940579292,0.2702,69373.0,69372.0,1.51221]
["bitfinex","BTCUSD",1717940583703,0.1922,69373.0,69372.0,1.51221]
["bitfinex","BTCUSD",1717940584429,0.026,69373.0,69372.0,1.51221]
["bitfinex","BTCUSD",1717940588379,0.026,69373.0,69372.0,1.57466482]
["bitfinex","BTCUSD",1717940588777,0.026,69373.0,69372.0,1.65096482]
["bitfinex","BTCUSD",1717940589173,0.026,69373.0,69372.0,1.75794169]
["bitfinex","BTCUSD",1717940589814,0.026,69373.0,69372.0,1.75799822]
["bitfinex","BTCUSD",1717940590015,0.026,69373.0,69372.0,1.90311609]
["bitfinex","BTCUSD",1717940590802,0.00068652,69379.0,69372.0,1.90311609]
["bitfinex","BTCUSD",1717940591014,0.00068652,69379.0,69373.0,0.16948822]
["bitfinex","BTCUSD",1717940591146,0.00068652,69379.0,69374.0,0.10697687]
["bitfinex","BTCUSD",1717940591353,0.005,69373.0,69372.0,1.74889416]
["bitfinex","BTCUSD",1717940591564,0.00086,69378.0,69372.0,1.71079147]
["bitfinex","BTCUSD",1717940591766,0.00086,69378.0,69373.0,0.10701518]
["bitfinex","BTCUSD",1717940592610,0.00086,69378.0,69373.0,0.20791818]
["bitfinex","BTCUSD",1717940592806,0.00086,69378.0,69374.0,0.17924342]
["bitfinex","BTCUSD",1717940593021,0.00086,69378.0,69375.0,0.10701518]
["bitfinex","BTCUSD",1717940593222,0.00086,69378.0,69376.0,0.14511787]
["bitfinex","BTCUSD",1717940593438,0.00086,69378.0,69377.0,0.10701518]
["bitfinex","BTCUSD",1717940594340,0.00486,69378.0,69377.0,0.10701518]
["bitfinex","BTCUSD",1717940594777,0.00086,69378.0,69377.0,0.10701518]
["bitfinex","BTCUSD",1717940595189,0.02086,69378.0,69377.0,0.10701518]
["bitfinex","BTCUSD",1717940595395,0.02086,69378.0,69377.0,0.25213305]
["bitfinex","BTCUSD",1717940596025,0.02086,69378.0,69377.0,0.10701518]
["bitfinex","BTCUSD",1717940596233,0.02086,69378.0,69377.0,1.600897]
["bitfinex","BTCUSD",1717940596440,0.02086,69378.0,69377.0,1.70791218]
["bitfinex","BTCUSD",1717940596646,0.02086,69378.0,69377.0,1.86071218]
["bitfinex","BTCUSD",1717940597472,0.02086,69378.0,69377.0,1.73091218]
["bitfinex","BTCUSD",1717940597683,0.02086,69378.0,69377.0,2.02883005]
["bitfinex","BTCUSD",1717940597902,0.01186,69378.0,69377.0,2.02883005]
["bitfinex","BTCUSD",1717940598105,0.00086,69378.0,69377.0,2.02883005]
["bitfinex","BTCUSD",1717940598339,0.00086,69378.0,69377.0,2.02983005]
["bitfinex","BTCUSD",1717940598712,0.00186,69378.0,69377.0,2.02883005]
["bitfinex","BTCUSD",1717940599171,0.00286,69378.0,69377.0,2.03283005]
["bitfinex","BTCUSD",1717940599831,0.00186,69378.0,69377.0,2.03283005]
["bitfinex","BTCUSD",1717940601579,0.00286,69378.0,69377.0,2.03883005]
["bitfinex","BTCUSD",1717940602401,0.00286,69378.0,69377.0,2.11883005]
["bitfinex","BTCUSD",1717940603044,0.00286,69378.0,69377.0,2.13883005]
["bitfinex","BTCUSD",1717940604871,0.00286,69378.0,69377.0,2.11883005]
["bitfinex","BTCUSD",1717940605101,0.00286,69378.0,69377.0,2.13883005]
["bitfinex","BTCUSD",1717940605463,0.00286,69378.0,69377.0,2.18182072]
["bitfinex","BTCUSD",1717940605881,0.00186,69378.0,69377.0,2.17782072]
["bitfinex","BTCUSD",1717940606289,0.00186,69378.0,69377.0,2.13383005]
["bitfinex","BTCUSD",1717940606647,0.00286,69378.0,69377.0,2.13883005]
["bitfinex","BTCUSD",1717940607054,0.00186,69378.0,69377.0,2.13383005]
["bitfinex","BTCUSD",1717940607434,0.00286,69378.0,69377.0,2.13883005]
["bitfinex","BTCUSD",1717940607879,0.00186,69378.0,69377.0,2.13383005]
["bitfinex","BTCUSD",1717940608318,0.00286,69378.0,69377.0,2.15091706]
["bitfinex","BTCUSD",1717940608520,0.00286,69378.0,69377.0,2.13091706]
["bitfinex","BTCUSD",1717940608693,0.00286,69378.0,69377.0,2.15091706]
["bitfinex","BTCUSD",1717940609066,0.00268652,69378.0,69377.0,2.15091706]
["bitfinex","BTCUSD",1717940609295,0.00268652,69378.0,69377.0,2.13091706]
["bitfinex","BTCUSD",1717940612620,0.00268652,69378.0,69377.0,1.89811706]
["bitfinex","BTCUSD",1717940612992,0.00268652,69378.0,69377.0,1.91556138]
["bitfinex","BTCUSD",1717940615951,0.00268652,69378.0,69377.0,1.93556138]
["bitfinex","BTCUSD",1717940616326,0.00268652,69378.0,69377.0,2.07998031]
["bitfinex","BTCUSD",1717940616536,0.00268652,69378.0,69377.0,2.12309085]
["bitfinex","BTCUSD",1717940616941,0.00268652,69378.0,69377.0,2.07998031]
["bitfinex","BTCUSD",1717940617347,0.00168652,69378.0,69377.0,2.07498031]
["bitfinex","BTCUSD",1717940617554,0.00268652,69378.0,69377.0,2.07998031]
["bitfinex","BTCUSD",1717940617972,0.00168652,69378.0,69377.0,2.07498031]
["bitfinex","BTCUSD",1717940618374,0.00268652,69378.0,69377.0,2.07998031]
["bitfinex","BTCUSD",1717940620606,0.00268652,69378.0,69377.0,2.15788031]
["bitfinex","BTCUSD",1717940621040,0.00268652,69378.0,69377.0,2.2441014]
["bitfinex","BTCUSD",1717940623907,0.00268652,69378.0,69377.0,2.24412062]
["bitfinex","BTCUSD",1717940624363,0.00268652,69378.0,69377.0,2.70972062]
["bitfinex","BTCUSD",1717940624558,0.00268652,69378.0,69377.0,2.71066662]
["bitfinex","BTCUSD",1717940625255,0.00268652,69378.0,69377.0,2.78057136]
["bitfinex","BTCUSD",1717940625679,0.00268652,69378.0,69377.0,2.58057136]
["bitfinex","BTCUSD",1717940626521,0.00268652,69378.0,69377.0,2.58384939]
["bitfinex","BTCUSD",1717940627387,0.00268652,69378.0,69377.0,2.78384939]
["bitfinex","BTCUSD",1717940628454,0.00268652,69378.0,69377.0,2.50532412]
["bitfinex","BTCUSD",1717940628675,0.00268652,69378.0,69377.0,2.62493867]
["bitfinex","BTCUSD",1717940628880,0.00268652,69378.0,69377.0,2.98334771]
["bitfinex","BTCUSD",1717940629556,0.00268652,69378.0,69377.0,3.38514271]
["bitfinex","BTCUSD",1717940629772,0.00268652,69378.0,69377.0,3.40766226]
["bitfinex","BTCUSD",1717940630398,0.00268652,69378.0,69377.0,3.53699604]
["bitfinex","BTCUSD",1717940631472,0.00268652,69378.0,69377.0,3.40766226]
["bitfinex","BTCUSD",1717940631714,0.00168652,69378.0,69377.0,3.40266226]
["bitfinex","BTCUSD",1717940631908,0.00068652,69378.0,69377.0,3.39766226]
["bitfinex","BTCUSD",1717940632140,0.00168652,69378.0,69377.0,3.40966226]
["bitfinex","BTCUSD",1717940632355,0.00268652,69378.0,69377.0,3.42066226]
["bitfinex","BTCUSD",1717940632569,0.00068652,69378.0,69377.0,3.39766226]
["bitfinex","BTCUSD",1717940633040,0.00268652,69378.0,69377.0,3.42066226]
["bitfinex","BTCUSD",1717940634726,0.00168652,69378.0,69377.0,3.40866226]
["bitfinex","BTCUSD",1717940635327,0.00268652,69378.0,69377.0,3.42066226]
["bitfinex","BTCUSD",1717940635549,0.00168652,69378.0,69377.0,3.40966226]
["bitfinex","BTCUSD",1717940635781,0.00068652,69378.0,69377.0,3.39766226]
["bitfinex","BTCUSD",1717940635990,0.00168652,69378.0,69377.0,3.40866226]
["bitfinex","BTCUSD",1717940636205,0.00068652,69379.0,69378.0,0.797989]
["bitfinex","BTCUSD",1717940636412,0.00068652,69379.0,69378.0,1.81852131]
["bitfinex","BTCUSD",1717940637236,0.00068652,69379.0,69378.0,1.68919423]
["bitfinex","BTCUSD",1717940638108,0.00068652,69379.0,69378.0,1.89098723]
["bitfinex","BTCUSD",1717940638941,0.00168652,69379.0,69378.0,1.88866694]
["bitfinex","BTCUSD",1717940639142,0.00268652,69379.0,69378.0,1.90066694]
["bitfinex","BTCUSD",1717940639339,0.00268652,69379.0,69378.0,1.92324962]
["bitfinex","BTCUSD",1717940643412,0.00251304,69379.0,69378.0,1.92324962]
["bitfinex","BTCUSD",1717940644421,0.00251304,69379.0,69378.0,2.05256491]
["bitfinex","BTCUSD",1717940645419,0.00251304,69379.0,69378.0,1.92324962]
["bitfinex","BTCUSD",1717940646460,0.00251304,69379.0,69378.0,2.05256499]
["bitfinex","BTCUSD",1717940646698,0.00251304,69379.0,69378.0,1.75562226]
["bitfinex","BTCUSD",1717940646827,0.00251304,69379.0,69378.0,3.25562226]
["bitfinex","BTCUSD",1717940647054,0.00251304,69379.0,69378.0,3.42324962]
["bitfinex","BTCUSD",1717940647451,0.00251304,69379.0,69378.0,3.55256715]
["bitfinex","BTCUSD",1717940647907,0.00251304,69379.0,69378.0,3.42324962]
["bitfinex","BTCUSD",1717940650024,1e-08,69379.0,69378.0,3.42324962]
["bitfinex","BTCUSD",1717940656627,1e-08,69379.0,69378.0,3.42419562]
["bitfinex","BTCUSD",1717940656831,0.00086001,69379.0,69378.0,3.42419562]
["bitfinex","BTCUSD",1717940657674,0.00086001,69379.0,69378.0,2.86029562]
["bitfinex","BTCUSD",1717940658082,0.00086001,69379.0,69378.0,2.98965724]
["bitfinex","BTCUSD",1717940658288,0.00086001,69379.0,69378.0,2.86029562]
["bitfinex","BTCUSD",1717940658526,0.00086001,69379.0,69378.0,2.98965724]
["bitfinex","BTCUSD",1717940658935,0.00086001,69379.0,69378.0,2.86029562]
["bitfinex","BTCUSD",1717940659560,0.00086001,69379.0,69378.0,2.88329562]
["bitfinex","BTCUSD",1717940661212,0.00086001,69379.0,69378.0,2.68150262]
["bitfinex","BTCUSD",1717940661425,0.23816001,69379.0,69378.0,2.33719007]
["bitfinex","BTCUSD",1717940661640,0.23816001,69379.0,69378.0,2.26956271]
["bitfinex","BTCUSD",1717940662082,0.23816001,69379.0,69378.0,2.16735459]
["bitfinex","BTCUSD",1717940662353,0.23816,69379.0,69378.0,2.25535459]
["bitfinex","BTCUSD",1717940662586,0.23816,69379.0,69378.0,2.24335459]
["bitfinex","BTCUSD",1717940662825,0.23916,69379.0,69378.0,2.26935459]
["bitfinex","BTCUSD",1717940663071,0.24016,69379.0,69378.0,2.28935459]
["bitfinex","BTCUSD",1717940663308,0.23816,69379.0,69378.0,2.26335459]
["bitfinex","BTCUSD",1717940663541,0.23816,69379.0,69378.0,2.27635459]
["bitfinex","BTCUSD",1717940663801,0.24016,69379.0,69378.0,2.28935459]
["bitfinex","BTCUSD",1717940668151,0.00286,69379.0,69378.0,2.66337583]
["bitfinex","BTCUSD",1717940668359,0.00286,69379.0,69378.0,3.10820716]
["bitfinex","BTCUSD",1717940668571,0.00286,69379.0,69378.0,3.13072634]
["bitfinex","BTCUSD",1717940669600,0.00286,69379.0,69378.0,2.93072634]
["bitfinex","BTCUSD",1717940669803,0.00286,69379.0,69378.0,3.13072634]
["bitfinex","BTCUSD",1717940670663,0.00286,69379.0,69378.0,2.93072634]
["bitfinex","BTCUSD",1717940670864,0.00286,69379.0,69378.0,3.13072634]
["bitfinex","BTCUSD",1717940671287,0.00862,69396.0,69395.0,0.100871]
["bitfinex","BTCUSD",1717940671499,0.24422,69396.0,69395.0,0.41158601]
["bitfinex","BTCUSD",1717940671722,0.24422,69396.0,69395.0,0.51950948]
["bitfinex","BTCUSD",1717940671943,0.24422,69396.0,69395.0,1.91158601]
["bitfinex","BTCUSD",1717940672163,0.24422,69396.0,69395.0,2.13747636]
["bitfinex","BTCUSD",1717940672379,0.24422,69396.0,69395.0,2.0295649]
["bitfinex","BTCUSD",1717940672801,0.24622,69396.0,69395.0,2.0295649]
["bitfinex","BTCUSD",1717940674115,0.24622,69396.0,69395.0,2.07273366]
["bitfinex","BTCUSD",1717940675189,0.24622,69396.0,69395.0,2.0295649]
["bitfinex","BTCUSD",1717940675408,0.25022,69396.0,69395.0,2.0295649]
["bitfinex","BTCUSD",1717940676080,0.25022,69396.0,69395.0,2.04028908]
["bitfinex","BTCUSD",1717940676521,0.25022,69396.0,69395.0,2.02596879]
["bitfinex","BTCUSD",1717940676730,0.24822,69396.0,69395.0,2.02596879]
["bitfinex","BTCUSD",1717940677130,0.24922,69396.0,69395.0,2.03396879]
["bitfinex","BTCUSD",1717940678516,0.24822,69396.0,69395.0,2.02596879]
["bitfinex","BTCUSD",1717940678918,0.24522,69396.0,69395.0,2.03396879]
["bitfinex","BTCUSD",1717940680343,0.24522,69396.0,69395.0,1.93272076]
["bitfinex","BTCUSD",1717940680569,0.24522,69396.0,69395.0,1.74857097]
["bitfinex","BTCUSD",1717940680781,0.24622,69396.0,69395.0,1.75557097]
["bitfinex","BTCUSD",1717940682171,0.24522,69396.0,69395.0,1.74857097]
["bitfinex","BTCUSD",1717940683196,0.16712,69396.0,69395.0,1.75557097]
["bitfinex","BTCUSD",1717940683403,0.16712,69396.0,69395.0,1.77857097]
["bitfinex","BTCUSD",1717940683404,0.24342,69396.0,69395.0,1.77857097]
["bitfinex","BTCUSD",1717940683601,0.24342,69396.0,69395.0,1.92368884]
["bitfinex","BTCUSD",1717940684314,0.01062,69396.0,69395.0,1.92368884]
["bitfinex","BTCUSD",1717940684515,0.01062,69396.0,69395.0,1.9668611]
["bitfinex","BTCUSD",1717940685909,0.01062,69396.0,69395.0,1.98844724]
["bitfinex","BTCUSD",1717940686544,0.01062,69396.0,69395.0,1.92368884]
["bitfinex","BTCUSD",1717940687979,0.24562,69396.0,69395.0,1.90068884]
["bitfinex","BTCUSD",1717940694765,0.2460289,69396.0,69395.0,1.90068884]
["bitfinex","BTCUSD",1717940694964,0.0110289,69396.0,69395.0,1.90068884]
["bitfinex","BTCUSD",1717940695180,0.0110289,69396.0,69395.0,1.94386194]
["bitfinex","BTCUSD",1717940695591,0.0110289,69396.0,69395.0,1.90068884]
["bitfinex","BTCUSD",1717940695746,0.0110289,69396.0,69395.0,1.76098887]
["bitfinex","BTCUSD",1717940695948,0.0110289,69396.0,69395.0,1.90185593]
["bitfinex","BTCUSD",1717940697431,0.0110289,69396.0,69395.0,1.96661535]
["bitfinex","BTCUSD",1717940697666,0.0110289,69396.0,69395.0,1.96651972]
["bitfinex","BTCUSD",1717940697869,0.0110289,69396.0,69395.0,1.9017603]
["bitfinex","BTCUSD",1717940698409,0.0110289,69396.0,69395.0,1.96651972]
["bitfinex","BTCUSD",1717940699414,0.0110289,69396.0,69395.0,1.9017603]
["bitfinex","BTCUSD",1717940699837,0.0110289,69396.0,69395.0,1.9247603]
["bitfinex","BTCUSD",1717940700293,0.0110289,69396.0,69395.0,2.13393729]
["bitfinex","BTCUSD",1717940700493,0.0110289,69396.0,69395.0,2.06917923]
["bitfinex","BTCUSD",1717940700881,0.0110289,69396.0,69395.0,2.13393742]
["bitfinex","BTCUSD",1717940701074,0.0110289,69396.0,69395.0,2.14697923]
["bitfinex","BTCUSD",1717940701903,0.0110289,69396.0,69395.0,2.21173711]
["bitfinex","BTCUSD",1717940702429,0.0110289,69396.0,69395.0,2.14697923]
["bitfinex","BTCUSD",1717940702879,0.0110289,69396.0,69395.0,2.30777923]
["bitfinex","BTCUSD",1717940703115,0.0110289,69396.0,69395.0,2.39412376]
["bitfinex","BTCUSD",1717940703364,0.0110289,69396.0,69395.0,2.41562376]
["bitfinex","BTCUSD",1717940703566,0.0110289,69396.0,69395.0,2.30927923]
["bitfinex","BTCUSD",1717940704006,0.0110289,69396.0,69395.0,2.39561574]
["bitfinex","BTCUSD",1717940705471,0.0110289,69396.0,69395.0,2.30927923]
["bitfinex","BTCUSD",1717940705912,0.0110289,69396.0,69395.0,2.31022613]
["bitfinex","BTCUSD",1717940706316,0.0110289,69396.0,69395.0,2.33022613]
["bitfinex","BTCUSD",1717940708161,0.0110289,69396.0,69395.0,2.4165612]
["bitfinex","BTCUSD",1717940708657,0.0110289,69396.0,69395.0,2.4065612]
["bitfinex","BTCUSD",1717940708869,0.0110289,69396.0,69395.0,2.1564612]
["bitfinex","BTCUSD",1717940709115,0.2559289,69396.0,69395.0,2.07012613]
["bitfinex","BTCUSD",1717940709322,0.2559289,69396.0,69395.0,1.9284078]
["bitfinex","BTCUSD",1717940709487,0.2559289,69396.0,69395.0,2.11319171]
["bitfinex","BTCUSD",1717940710064,0.2559289,69396.0,69395.0,2.07001616]
["bitfinex","BTCUSD",1717940711221,0.2559289,69396.0,69395.0,2.13786435]
["bitfinex","BTCUSD",1717940711928,0.2559289,69396.0,69395.0,1.99344542]
["bitfinex","BTCUSD",1717940712146,0.2559289,69396.0,69395.0,2.0366291]
["bitfinex","BTCUSD",1717940712362,0.2559289,69396.0,69395.0,1.99344542]
["bitfinex","BTCUSD",1717940712999,0.2559289,69396.0,69395.0,1.99560594]
["bitfinex","BTCUSD",1717940713682,0.2559289,69396.0,69395.0,1.99553864]
["bitfinex","BTCUSD",1717940714576,0.2559289,69396.0,69395.0,2.03873824]
["bitfinex","BTCUSD",1717940715213,0.2559289,69396.0,69395.0,1.76974937]
["bitfinex","BTCUSD",1717940715450,0.2759289,69396.0,69395.0,1.72654977]
["bitfinex","BTCUSD",1717940715694,0.2559289,69396.0,69395.0,0.22654977]
["bitfinex","BTCUSD",1717940716167,0.2749289,69396.0,69395.0,0.15076888]
["bitfinex","BTCUSD",1717940716388,0.2759289,69396.0,69395.0,0.15876888]
["bitfinex","BTCUSD",1717940716817,0.2749289,69396.0,69395.0,0.15176888]
["bitfinex","BTCUSD",1717940717241,0.2749289,69396.0,69395.0,0.15576888]
["bitfinex","BTCUSD",1717940717662,0.2739289,69396.0,69395.0,0.14376888]
["bitfinex","BTCUSD",1717940718119,0.2789289,69396.0,69395.0,0.14376888]
["bitfinex","BTCUSD",1717940718347,0.2849289,69396.0,69395.0,0.14476888]
["bitfinex","BTCUSD",1717940719878,0.2849289,69396.0,69395.0,1.64476888]
["bitfinex","BTCUSD",1717940728425,0.53021783,69396.0,69395.0,0.14476888]
["bitfinex","BTCUSD",1717940728570,0.53021783,69396.0,69395.0,0.001]
["bitfinex","BTCUSD",1717940729122,0.3857989,69396.0,69395.0,0.001]
["bitfinex","BTCUSD",1717940730126,0.3657989,69396.0,69395.0,0.001]
["bitfinex","BTCUSD",1717940730335,0.3857989,69396.0,69395.0,0.001]
["bitfinex","BTCUSD",1717940730543,0.2649289,69396.0,69395.0,0.001]
["bitfinex","BTCUSD",1717940730992,0.1023289,69396.0,69395.0,0.14565332]
["bitfinex","BTCUSD",1717940731194,0.0200289,69396.0,69395.0,1.66021865]
["bitfinex","BTCUSD",1717940731602,0.0200289,69396.0,69395.0,1.72815078]
["bitfinex","BTCUSD",1717940733557,0.0200289,69396.0,69395.0,1.85202178]
["bitfinex","BTCUSD",1717940733764,0.0140289,69396.0,69395.0,1.85102178]
["bitfinex","BTCUSD",1717940733969,0.0090289,69396.0,69395.0,1.85102178]
["bitfinex","BTCUSD",1717940734378,0.0090289,69396.0,69395.0,1.85302178]
["bitfinex","BTCUSD",1717940734633,0.0090289,69396.0,69395.0,1.85368067]
["bitfinex","BTCUSD",1717940735034,0.0090289,69396.0,69395.0,1.85168067]
["bitfinex","BTCUSD",1717940735450,0.0100289,69396.0,69395.0,1.86368067]
["bitfinex","BTCUSD",1717940735868,0.0090289,69396.0,69395.0,1.85668067]
["bitfinex","BTCUSD",1717940736069,0.0090289,69396.0,69395.0,2.01558067]
["bitfinex","BTCUSD",1717940736484,0.0090289,69396.0,69395.0,2.05878027]
["bitfinex","BTCUSD",1717940736690,0.0090289,69396.0,69395.0,2.13478027]
["bitfinex","BTCUSD",1717940736904,0.0090289,69396.0,69395.0,2.2559996]
["bitfinex","BTCUSD",1717940737111,0.0090289,69396.0,69395.0,2.2359996]
["bitfinex","BTCUSD",1717940737522,0.0090289,69396.0,69395.0,2.29778246]
["bitfinex","BTCUSD",1717940738107,0.0090289,69396.0,69395.0,2.31578246]
["bitfinex","BTCUSD",1717940738542,0.0100289,69396.0,69395.0,2.32778246]
["bitfinex","BTCUSD",1717940739088,0.0090289,69396.0,69395.0,2.63737675]
["bitfinex","BTCUSD",1717940739301,0.0090289,69396.0,69395.0,2.53209303]
["bitfinex","BTCUSD",1717940739512,0.0110289,69396.0,69395.0,2.3689996]
["bitfinex","BTCUSD",1717940740159,0.0110289,69396.0,69395.0,2.55009303]
["bitfinex","BTCUSD",1717940740365,0.0110289,69396.0,69395.0,2.3689996]
["bitfinex","BTCUSD",1717940740776,0.0100289,69396.0,69395.0,2.3609996]
["bitfinex","BTCUSD",1717940741227,0.0110289,69396.0,69395.0,2.3689996]
["bitfinex","BTCUSD",1717940741438,0.0100289,69396.0,69395.0,2.3589996]
["bitfinex","BTCUSD",1717940742281,0.0100289,69396.0,69395.0,2.46453946]
["bitfinex","BTCUSD",1717940742487,0.0110289,69396.0,69395.0,2.47453946]
["bitfinex","BTCUSD",1717940743333,0.0110289,69396.0,69395.0,2.67628246]
["bitfinex","BTCUSD",1717940743558,0.0110289,69396.0,69395.0,3.05543418]
["bitfinex","BTCUSD",1717940743763,0.0110289,69396.0,69395.0,3.0876922]
["bitfinex","BTCUSD",1717940743943,0.0110289,69396.0,69395.0,3.04765925]
["bitfinex","BTCUSD",1717940744304,0.00086,69397.0,69396.0,1.02261]
["bitfinex","BTCUSD",1717940744511,0.00086,69397.0,69396.0,2.07022808]
["bitfinex","BTCUSD",1717940744732,0.00086,69397.0,69396.0,1.89107636]
["bitfinex","BTCUSD",1717940744915,0.00086,69397.0,69396.0,3.39107636]
["bitfinex","BTCUSD",1717940745127,0.00086,69397.0,69396.0,3.57022808]
["bitfinex","BTCUSD",1717940745718,0.00186,69397.0,69396.0,3.57922808]
["bitfinex","BTCUSD",1717940746152,0.00286,69397.0,69396.0,3.58722808]
["bitfinex","BTCUSD",1717940746638,0.00286,69397.0,69396.0,3.68722808]
["bitfinex","BTCUSD",1717940746844,0.00286,69397.0,69396.0,3.88896808]
["bitfinex","BTCUSD",1717940747274,0.00862,69403.0,69402.0,0.622584]
["bitfinex","BTCUSD",1717940747468,0.00862,69403.0,69402.0,1.40384044]
["bitfinex","BTCUSD",1717940747910,0.00862,69403.0,69402.0,2.70384044]
["bitfinex","BTCUSD",1717940748111,0.00862,69403.0,69402.0,3.08299216]
["bitfinex","BTCUSD",1717940748254,0.00862,69403.0,69402.0,3.1906244]
["bitfinex","BTCUSD",1717940748457,0.00862,69403.0,69402.0,3.33574227]
["bitfinex","BTCUSD",1717940748881,0.00862,69403.0,69402.0,3.34974227]
["bitfinex","BTCUSD",1717940749309,0.00962,69403.0,69402.0,3.25211003]
["bitfinex","BTCUSD",1717940749507,0.00962,69403.0,69402.0,3.35974227]
["bitfinex","BTCUSD",1717940750289,0.00962,69403.0,69402.0,3.25211003]
["bitfinex","BTCUSD",1717940750908,0.00862,69416.0,69415.0,0.331442]
["bitfinex","BTCUSD",1717940751113,0.00862,69416.0,69415.0,0.72419049]
["bitfinex","BTCUSD",1717940751323,0.00862,69416.0,69415.0,0.74419049]
["bitfinex","BTCUSD",1717940751531,0.00862,69416.0,69415.0,2.34419049]
["bitfinex","BTCUSD",1717940751736,0.00862,69416.0,69415.0,2.32419049]
["bitfinex","BTCUSD",1717940751943,0.00862,69416.0,69415.0,2.46930836]
["bitfinex","BTCUSD",1717940752349,0.00862,69416.0,69415.0,2.47430836]
["bitfinex","BTCUSD",1717940753180,0.00862,69416.0,69415.0,2.47830836]
["bitfinex","BTCUSD",1717940753662,0.00862,69416.0,69415.0,2.49830836]
["bitfinex","BTCUSD",1717940753846,0.00862,69416.0,69415.0,2.47830836]
["bitfinex","BTCUSD",1717940754253,0.00862,69416.0,69415.0,2.49830836]
["bitfinex","BTCUSD",1717940754927,0.00862,69416.0,69415.0,2.47830836]
["bitfinex","BTCUSD",1717940755557,0.00862,69416.0,69415.0,2.49830836]
["bitfinex","BTCUSD",1717940756188,0.00862,69416.0,69415.0,2.48398807]
["bitfinex","BTCUSD",1717940756621,0.00862,69416.0,69415.0,2.68567307]
["bitfinex","BTCUSD",1717940757044,0.00862,69416.0,69415.0,3.0663072]
["bitfinex","BTCUSD",1717940757904,0.00862,69416.0,69415.0,2.8663072]
["bitfinex","BTCUSD",1717940758118,0.00862,69416.0,69415.0,3.1613072]
["bitfinex","BTCUSD",1717940758538,0.00862,69416.0,69415.0,3.1753072]
["bitfinex","BTCUSD",1717940758971,0.00862,69416.0,69415.0,3.1573072]
["bitfinex","BTCUSD",1717940759389,0.00862,69416.0,69415.0,3.1853072]
["bitfinex","BTCUSD",1717940759601,0.00862,69416.0,69415.0,3.1713072]
["bitfinex","BTCUSD",1717940759808,0.00862,69416.0,69415.0,2.9713072]
["bitfinex","BTCUSD",1717940760024,0.00862,69416.0,69415.0,2.9853072]
["bitfinex","BTCUSD",1717940760857,0.00862,69416.0,69415.0,3.28920217]
["bitfinex","BTCUSD",1717940761067,0.00862,69416.0,69415.0,3.49088717]
["bitfinex","BTCUSD",1717940761328,1e-08,69416.0,69415.0,3.29088717]
["bitfinex","BTCUSD",1717940761535,1e-08,69416.0,69415.0,2.55625338]
["bitfinex","BTCUSD",1717940761744,1e-08,69416.0,69415.0,2.73720454]
["bitfinex","BTCUSD",1717940761962,1e-08,69416.0,69415.0,2.72320454]
["bitfinex","BTCUSD",1717940762390,1e-08,69416.0,69415.0,2.754691]
["bitfinex","BTCUSD",1717940762610,1e-08,69416.0,69415.0,2.430006]
["bitfinex","BTCUSD",1717940762818,0.23430001,69416.0,69415.0,2.24905484]
["bitfinex","BTCUSD",1717940763036,0.23430001,69416.0,69415.0,2.22105484]
["bitfinex","BTCUSD",1717940763467,0.23430001,69416.0,69415.0,2.23505484]
["bitfinex","BTCUSD",1717940763685,0.23430001,69416.0,69415.0,2.22105484]
["bitfinex","BTCUSD",1717940764123,0.23430001,69416.0,69415.0,2.23305484]
["bitfinex","BTCUSD",1717940764543,0.23430001,69416.0,69415.0,2.11163591]
["bitfinex","BTCUSD",1717940764758,0.23430001,69416.0,69415.0,2.09963591]
["bitfinex","BTCUSD",1717940764971,0.23430001,69416.0,69415.0,2.08214945]
["bitfinex","BTCUSD",1717940765621,0.23430001,69416.0,69415.0,2.09614945]
["bitfinex","BTCUSD",1717940766057,0.23430001,69416.0,69415.0,2.08214945]
["bitfinex","BTCUSD",1717940766268,1e-08,69416.0,69415.0,2.08214945]
["bitfinex","BTCUSD",1717940766523,1e-08,69416.0,69415.0,2.09314945]
["bitfinex","BTCUSD",1717940766741,1e-08,69416.0,69415.0,2.10414945]
["bitfinex","BTCUSD",1717940768208,1e-08,69416.0,69415.0,2.24856838]
["bitfinex","BTCUSD",1717940769966,0.15890001,69416.0,69415.0,2.24856838]
["bitfinex","BTCUSD",1717940772271,0.23900001,69416.0,69415.0,1.83603158]
["bitfinex","BTCUSD",1717940772480,0.23900001,69416.0,69415.0,1.73518958]
["bitfinex","BTCUSD",1717940772689,0.23900001,69416.0,69415.0,0.23518958]
["bitfinex","BTCUSD",1717940773113,0.23900001,69416.0,69415.0,1.73518958]
["bitfinex","BTCUSD",1717940773320,0.23900001,69416.0,69415.0,1.88030745]
["bitfinex","BTCUSD",1717940774850,0.23900001,69416.0,69415.0,1.88146979]
["bitfinex","BTCUSD",1717940776159,1e-08,69416.0,69415.0,1.982324]
["bitfinex","BTCUSD",1717940776383,1e-08,69416.0,69415.0,2.005324]
["bitfinex","BTCUSD",1717940777784,1e-08,69416.0,69415.0,2.14974293]
["bitfinex","BTCUSD",1717940780466,1e-08,69416.0,69415.0,2.64514293]
["bitfinex","BTCUSD",1717940780906,1e-08,69416.0,69415.0,2.82718884]
["bitfinex","BTCUSD",1717940781331,1e-08,69416.0,69415.0,2.98768884]
["bitfinex","BTCUSD",1717940781934,1e-08,69416.0,69415.0,3.18937384]
["bitfinex","BTCUSD",1717940782142,1e-08,69416.0,69415.0,3.28937384]
["bitfinex","BTCUSD",1717940782763,1e-08,69416.0,69415.0,3.48937384]
["bitfinex","BTCUSD",1717940783677,1e-08,69416.0,69415.0,3.48930353]
["bitfinex","BTCUSD",1717940784080,1e-08,69416.0,69415.0,3.58930353]
["bitfinex","BTCUSD",1717940784385,1e-08,69416.0,69415.0,3.58923226]
["bitfinex","BTCUSD",1717940785140,1e-08,69416.0,69415.0,3.68923226]
["bitfinex","BTCUSD",1717940785319,1e-08,69416.0,69415.0,3.71173917]
["bitfinex","BTCUSD",1717940786016,1e-08,69416.0,69415.0,3.89200163]
["bitfinex","BTCUSD",1717940786225,1e-08,69416.0,69415.0,4.09368663]
["bitfinex","BTCUSD",1717940786443,0.0086,69423.0,69422.0,1.166397]
["bitfinex","BTCUSD",1717940786646,0.0086,69423.0,69422.0,1.66235877]
["bitfinex","BTCUSD",1717940786855,0.0086,69423.0,69422.0,1.76235877]
["bitfinex","BTCUSD",1717940787086,0.0086,69423.0,69422.0,3.26235877]
["bitfinex","BTCUSD",1717940787292,0.0086,69423.0,69422.0,3.44440468]
["bitfinex","BTCUSD",1717940787498,0.0086,69423.0,69422.0,3.58952255]
["bitfinex","BTCUSD",1717940788351,0.0086,69423.0,69422.0,3.60352255]
["bitfinex","BTCUSD",1717940788554,0.0086,69423.0,69422.0,3.61652255]
["bitfinex","BTCUSD",1717940788768,0.0086,69427.0,69426.0,0.722479]
["bitfinex","BTCUSD",1717940788977,0.0086,69427.0,69426.0,1.55162393]
["bitfinex","BTCUSD",1717940789390,0.0086,69427.0,69426.0,3.05162393]
["bitfinex","BTCUSD",1717940789591,0.00022,69428.0,69427.0,0.963975]
["bitfinex","BTCUSD",1717940789808,0.00022,69428.0,69427.0,1.82931239]
["bitfinex","BTCUSD",1717940790028,1e-06,69428.0,69427.0,1.7990323]
["bitfinex","BTCUSD",1717940790240,1e-06,69428.0,69427.0,3.31488654]
["bitfinex","BTCUSD",1717940790450,1e-06,69428.0,69427.0,3.49693245]
["bitfinex","BTCUSD",1717940790878,1e-06,69428.0,69427.0,3.51452596]
["bitfinex","BTCUSD",1717940791317,1e-06,69428.0,69427.0,3.71766832]
["bitfinex","BTCUSD",1717940791537,1e-06,69428.0,69427.0,3.52678232]
["bitfinex","BTCUSD",1717940791753,1e-06,69428.0,69427.0,4.19389988]
["bitfinex","BTCUSD",1717940792473,1e-06,69428.0,69427.0,3.80700588]
["bitfinex","BTCUSD",1717940793322,1e-06,69428.0,69427.0,3.74300588]
["bitfinex","BTCUSD",1717940794163,1e-06,69428.0,69427.0,3.75700588]
["bitfinex","BTCUSD",1717940794568,1e-06,69428.0,69427.0,3.74300588]
["bitfinex","BTCUSD",1717940794774,1e-06,69428.0,69427.0,3.75700588]
["bitfinex","BTCUSD",1717940794982,1e-06,69428.0,69427.0,3.77100588]
["bitfinex","BTCUSD",1717940795398,1e-06,69428.0,69427.0,3.97265588]
["bitfinex","BTCUSD",1717940795610,1e-06,69428.0,69427.0,4.00788052]
["bitfinex","BTCUSD",1717940795839,1e-06,69428.0,69427.0,3.85442088]
["bitfinex","BTCUSD",1717940796053,1e-06,69428.0,69427.0,3.83779012]
["bitfinex","BTCUSD",1717940796264,1e-06,69428.0,69427.0,4.32379012]
["bitfinex","BTCUSD",1717940796474,1e-06,69428.0,69427.0,4.19502404]
["bitfinex","BTCUSD",1717940796695,1e-06,69428.0,69427.0,4.20902404]
["bitfinex","BTCUSD",1717940797564,1e-06,69428.0,69427.0,4.23202404]
["bitfinex","BTCUSD",1717940798211,1e-06,69428.0,69427.0,4.2164831]
["bitfinex","BTCUSD",1717940798865,1e-06,69428.0,69427.0,4.2304831]
["bitfinex","BTCUSD",1717940799076,1e-06,69428.0,69427.0,4.2164831]
["bitfinex","BTCUSD",1717940799307,1e-06,69428.0,69427.0,4.2304831]
["bitfinex","BTCUSD",1717940799513,1e-06,69428.0,69427.0,4.2164831]
["bitfinex","BTCUSD",1717940799759,1e-06,69428.0,69427.0,4.2304831]
["bitfinex","BTCUSD",1717940800028,1e-06,69428.0,69427.0,4.2164831]
["bitfinex","BTCUSD",1717940800417,1e-06,69428.0,69427.0,4.3687531]
["bitfinex","BTCUSD",1717940801102,1e-06,69428.0,69427.0,4.2164831]
["bitfinex","BTCUSD",1717940801972,1e-06,69428.0,69427.0,4.5603621]
["bitfinex","BTCUSD",1717940802191,1e-06,69428.0,69427.0,4.5743621]
["bitfinex","BTCUSD",1717940802405,1e-06,69428.0,69427.0,4.5883621]
["bitfinex","BTCUSD",1717940802615,1e-06,69428.0,69427.0,4.5603621]
["bitfinex","BTCUSD",1717940802796,1e-06,69428.0,69427.0,4.5463621]
["bitfinex","BTCUSD",1717940803007,1e-06,69428.0,69427.0,4.3952941]
["bitfinex","BTCUSD",1717940803675,1e-06,69428.0,69427.0,4.3812941]
["bitfinex","BTCUSD",1717940803827,1e-06,69428.0,69427.0,4.3672941]
["bitfinex","BTCUSD",1717940805234,1e-06,69428.0,69427.0,4.3812941]
["bitfinex","BTCUSD",1717940805438,1e-06,69428.0,69427.0,4.3952941]
["bitfinex","BTCUSD",1717940805932,0.00086,69444.0,69443.0,1.022406]
["bitfinex","BTCUSD",1717940806105,0.0086,69449.0,69447.0,0.722388]
["bitfinex","BTCUSD",1717940806318,0.0086,69449.0,69447.0,1.17946152]
["bitfinex","BTCUSD",1717940806515,0.0086,69449.0,69447.0,2.67946152]
["bitfinex","BTCUSD",1717940806673,0.0086,69449.0,69447.0,2.85989242]
["bitfinex","BTCUSD",1717940806882,0.0086,69449.0,69447.0,3.00501029]
["bitfinex","BTCUSD",1717940807971,0.0086,69449.0,69447.0,3.02801029]
["bitfinex","BTCUSD",1717940808183,0.0086,69449.0,69447.0,3.22960229]
["bitfinex","BTCUSD",1717940808608,0.00131001,69449.0,69448.0,0.923972]
["bitfinex","BTCUSD",1717940808837,0.1659,69462.0,69461.0,0.120775]
["bitfinex","BTCUSD",1717940809069,0.1659,69462.0,69461.0,0.51516881]
["bitfinex","BTCUSD",1717940809277,0.1659,69462.0,69461.0,2.01516881]
["bitfinex","BTCUSD",1717940809707,0.1659,69479.0,69465.0,0.10077]
["bitfinex","BTCUSD",1717940809912,0.1745,69466.0,69465.0,0.62596139]
["bitfinex","BTCUSD",1717940810327,0.2508,69466.0,69465.0,0.62596139]
["bitfinex","BTCUSD",1717940812106,0.2508,69466.0,69465.0,0.55797071]
["bitfinex","BTCUSD",1717940812543,0.2508,69466.0,69465.0,0.62416349]
["bitfinex","BTCUSD",1717940812763,0.2508,69466.0,69465.0,0.64516349]
["bitfinex","BTCUSD",1717940812996,0.2508,69466.0,69465.0,0.63416349]
["bitfinex","BTCUSD",1717940813497,0.2508,69466.0,69465.0,0.63317512]
["bitfinex","BTCUSD",1717940813924,0.2508,69466.0,69465.0,0.49875619]
["bitfinex","BTCUSD",1717940814137,0.2508,69466.0,69465.0,0.43102692]
["bitfinex","BTCUSD",1717940814329,0.2508,69466.0,69465.0,0.42102692]
["bitfinex","BTCUSD",1717940814751,0.2508,69466.0,69465.0,0.43102692]
["bitfinex","BTCUSD",1717940815186,0.2508,69466.0,69465.0,0.42202692]
["bitfinex","BTCUSD",1717940815595,0.2508,69466.0,69465.0,0.43102692]
["bitfinex","BTCUSD",1717940816143,0.2508,69466.0,69465.0,0.01300905]
["bitfinex","BTCUSD",1717940816144,0.2708,69466.0,69465.0,0.01300905]
["bitfinex","BTCUSD",1717940816376,0.0209,69463.0,69462.0,0.00028792]
["bitfinex","BTCUSD",1717940816809,0.16531893,69463.0,69462.0,0.00028792]
["bitfinex","BTCUSD",1717940817024,0.26609193,69463.0,69462.0,0.00028792]
["bitfinex","BTCUSD",1717940817252,0.26609193,69463.0,69458.0,0.01432029]
["bitfinex","BTCUSD",1717940817253,0.220778,69459.0,69458.0,0.01432029]
["bitfinex","BTCUSD",1717940817478,0.02,69444.0,69443.0,0.01432029]
["bitfinex","BTCUSD",1717940818590,0.1817,69444.0,69443.0,0.01432029]
["bitfinex","BTCUSD",1717940819648,0.1907,69444.0,69443.0,0.01532029]
["bitfinex","BTCUSD",1717940820533,0.1907,69444.0,69443.0,0.01626629]
["bitfinex","BTCUSD",1717940820747,0.1947,69444.0,69443.0,0.01726629]
["bitfinex","BTCUSD",1717940820965,0.1747,69444.0,69443.0,0.01726629]
["bitfinex","BTCUSD",1717940821594,0.1747,69444.0,69443.0,1.51726629]
["bitfinex","BTCUSD",1717940822022,0.1707,69444.0,69443.0,1.51626629]
["bitfinex","BTCUSD",1717940822233,0.009,69444.0,69443.0,1.80580309]
["bitfinex","BTCUSD",1717940822444,0.009,69444.0,69443.0,1.89624597]
["bitfinex","BTCUSD",1717940822445,0.004,69444.0,69443.0,1.89624597]
["bitfinex","BTCUSD",1717940822908,0.004,69444.0,69443.0,1.88292568]
["bitfinex","BTCUSD",1717940822909,0.017,69444.0,69443.0,1.88292568]
["bitfinex","BTCUSD",1717940823556,0.004,69444.0,69443.0,1.88192568]
["bitfinex","BTCUSD",1717940824033,0.1595,69455.0,69452.0,0.100787]
["bitfinex","BTCUSD",1717940824247,0.1595,69455.0,69453.0,0.2219509]
["bitfinex","BTCUSD",1717940824459,0.1595,69455.0,69454.0,0.09045125]
["bitfinex","BTCUSD",1717940824881,0.1595,69455.0,69454.0,1.59045125]
["bitfinex","BTCUSD",1717940825265,0.1595,69455.0,69454.0,1.59055641]
["bitfinex","BTCUSD",1717940825481,0.1595,69455.0,69454.0,1.59055567]
["bitfinex","BTCUSD",1717940825686,0.1695,69455.0,69454.0,1.73567354]
["bitfinex","BTCUSD",1717940827241,0.1695,69455.0,69454.0,1.83645954]
["bitfinex","BTCUSD",1717940827447,0.01,69455.0,69454.0,2.09173857]
["bitfinex","BTCUSD",1717940827665,0.021,69455.0,69454.0,2.09273857]
["bitfinex","BTCUSD",1717940827882,0.011,69455.0,69454.0,2.09273857]
["bitfinex","BTCUSD",1717940828104,0.011,69455.0,69454.0,2.09373857]
["bitfinex","BTCUSD",1717940828314,0.015,69455.0,69454.0,2.09373857]
["bitfinex","BTCUSD",1717940828726,0.011,69455.0,69454.0,2.09273857]
["bitfinex","BTCUSD",1717940829123,0.011,69455.0,69454.0,2.10173857]
["bitfinex","BTCUSD",1717940829955,0.011,69455.0,69454.0,2.10073857]
["bitfinex","BTCUSD",1717940830224,0.0086,69466.0,69458.0,0.100779]
["bitfinex","BTCUSD",1717940830435,0.0086,69466.0,69459.0,0.023]
["bitfinex","BTCUSD",1717940830436,0.02,69465.0,69459.0,0.023]
["bitfinex","BTCUSD",1717940830618,0.0086,69466.0,69459.0,0.023]
["bitfinex","BTCUSD",1717940830846,0.0086,69466.0,69460.0,1.5]
["bitfinex","BTCUSD",1717940832424,0.0106,69466.0,69460.0,1.5]
["bitfinex","BTCUSD",1717940832634,0.0106,69466.0,69460.0,1.64511787]
["bitfinex","BTCUSD",1717940832832,0.0086,69466.0,69460.0,1.64511787]
["bitfinex","BTCUSD",1717940833182,0.0106,69466.0,69460.0,1.64511787]
["bitfinex","BTCUSD",1717940833850,0.02,69465.0,69460.0,1.64511787]
["bitfinex","BTCUSD",1717940834259,0.02,69465.0,69460.0,1.5]
["bitfinex","BTCUSD",1717940834641,0.02,69464.0,69460.0,1.5]
["bitfinex","BTCUSD",1717940835023,0.0116,69466.0,69460.0,1.5]
["bitfinex","BTCUSD",1717940835272,0.002,69465.0,69460.0,1.5]
["bitfinex","BTCUSD",1717940835478,0.022,69465.0,69460.0,1.5]
["bitfinex","BTCUSD",1717940835691,0.02,69461.0,69460.0,1.5]
["bitfinex","BTCUSD",1717940835898,0.0116,69466.0,69460.0,1.5]
["bitfinex","BTCUSD",1717940835899,0.02,69462.0,69460.0,1.5]
["bitfinex","BTCUSD",1717940836111,0.02,69464.0,69460.0,1.5]
["bitfinex","BTCUSD",1717940836337,0.022,69464.0,69460.0,1.5]
["bitfinex","BTCUSD",1717940837002,0.002,69464.0,69460.0,1.5]
["bitfinex","BTCUSD",1717940837687,0.0086,69466.0,69460.0,1.5]
["bitfinex","BTCUSD",1717940837859,0.004,69464.0,69460.0,1.5]
["bitfinex","BTCUSD",1717940838071,0.003,69462.0,69460.0,1.5]
["bitfinex","BTCUSD",1717940838724,0.004,69464.0,69460.0,1.63324989]
["bitfinex","BTCUSD",1717940838927,0.007,69464.0,69460.0,1.63324989]
["bitfinex","BTCUSD",1717940839802,0.004,69464.0,69460.0,1.63324989]
["bitfinex","BTCUSD",1717940840238,0.004,69464.0,69460.0,1.5]
["bitfinex","BTCUSD",1717940840837,0.0086,69466.0,69460.0,1.5]
["bitfinex","BTCUSD",1717940841249,0.007,69462.0,69460.0,1.5]
["bitfinex","BTCUSD",1717940841392,0.007,69462.0,69461.0,0.07222824]
["bitfinex","BTCUSD",1717940841618,0.0086,69466.0,69460.0,1.5]
["bitfinex","BTCUSD",1717940841828,0.0086,69466.0,69461.0,0.06770027]
["bitfinex","BTCUSD",1717940842022,0.007,69464.0,69461.0,0.06770027]
["bitfinex","BTCUSD",1717940842436,0.003,69464.0,69460.0,1.600777]
["bitfinex","BTCUSD",1717940842650,0.0086,69466.0,69461.0,0.06771691]
["bitfinex","BTCUSD",1717940843726,0.0086,69466.0,69460.0,1.603777]
["bitfinex","BTCUSD",1717940843944,0.0086,69466.0,69461.0,0.06774395]
["bitfinex","BTCUSD",1717940844313,0.0086,69466.0,69460.0,1.603777]
["bitfinex","BTCUSD",1717940844533,0.0086,69466.0,69460.0,1.600777]
["bitfinex","BTCUSD",1717940844738,0.02,69465.0,69461.0,0.002]
["bitfinex","BTCUSD",1717940845312,0.02,69465.0,69460.0,1.600777]
["bitfinex","BTCUSD",1717940845517,0.0286,69466.0,69460.0,1.600777]
["bitfinex","BTCUSD",1717940845764,0.02,69465.0,69460.0,1.602777]
["bitfinex","BTCUSD",1717940845975,0.02,69465.0,69460.0,1.603777]
["bitfinex","BTCUSD",1717940846435,0.02,69465.0,69460.0,1.601777]
["bitfinex","BTCUSD",1717940846930,0.0286,69466.0,69460.0,1.601777]
["bitfinex","BTCUSD",1717940847562,0.02,69465.0,69460.0,1.600777]
["bitfinex","BTCUSD",1717940847766,0.02842673,69466.0,69461.0,0.14511787]
["bitfinex","BTCUSD",1717940848112,0.02,69465.0,69461.0,0.14511787]
["bitfinex","BTCUSD",1717940848316,0.02,69465.0,69460.0,1.603777]
["bitfinex","BTCUSD",1717940848517,0.00842673,69466.0,69461.0,0.11466537]
["bitfinex","BTCUSD",1717940848518,0.02,69464.0,69461.0,0.11466537]
["bitfinex","BTCUSD",1717940848709,0.02,69465.0,69461.0,0.11466537]
["bitfinex","BTCUSD",1717940848908,0.02,69465.0,69460.0,1.600777]
["bitfinex","BTCUSD",1717940849219,0.02,69465.0,69460.0,1.73664057]
["bitfinex","BTCUSD",1717940849393,0.02,69465.0,69461.0,0.11466611]
["bitfinex","BTCUSD",1717940849807,0.02842673,69466.0,69461.0,0.11466611]
["bitfinex","BTCUSD",1717940849981,0.00842673,69466.0,69461.0,0.11466611]
["bitfinex","BTCUSD",1717940852229,0.01042673,69466.0,69461.0,0.11466611]
["bitfinex","BTCUSD",1717940852859,0.01142673,69466.0,69462.0,1.5]
["bitfinex","BTCUSD",1717940853065,0.01142673,69466.0,69463.0,0.11466611]
["bitfinex","BTCUSD",1717940853240,0.01142673,69466.0,69460.0,0.100777]
["bitfinex","BTCUSD",1717940853241,0.01142673,69466.0,69464.0,0.11466611]
["bitfinex","BTCUSD",1717940853465,0.01042673,69466.0,69465.0,0.11466611]
["bitfinex","BTCUSD",1717940853637,0.01042673,69466.0,69465.0,1.61466611]
["bitfinex","BTCUSD",1717940853836,0.01142673,69466.0,69465.0,1.61466611]
["bitfinex","BTCUSD",1717940854270,0.00942673,69466.0,69465.0,1.61466611]
["bitfinex","BTCUSD",1717940854674,0.01142673,69466.0,69465.0,1.61466611]
["bitfinex","BTCUSD",1717940855008,0.00942673,69466.0,69465.0,1.61466611]
["bitfinex","BTCUSD",1717940855144,0.00842673,69466.0,69465.0,1.61466611]
["bitfinex","BTCUSD",1717940855340,0.01542673,69466.0,69465.0,1.61566611]
["bitfinex","BTCUSD",1717940855546,0.03842673,69466.0,69465.0,1.61566611]
["bitfinex","BTCUSD",1717940856172,0.03542673,69466.0,69465.0,1.61566611]
["bitfinex","BTCUSD",1717940856371,0.01542673,69466.0,69465.0,1.61566611]
["bitfinex","BTCUSD",1717940856620,0.01842673,69466.0,69465.0,1.61566611]
["bitfinex","BTCUSD",1717940857658,0.03842673,69466.0,69465.0,1.61566611]
["bitfinex","BTCUSD",1717940858734,0.01842673,69466.0,69465.0,1.61566611]
["bitfinex","BTCUSD",1717940859138,0.03842673,69466.0,69465.0,1.61566611]
["bitfinex","BTCUSD",1717940860013,0.19242673,69466.0,69465.0,1.501]
["bitfinex","BTCUSD",1717940860218,0.2125294,69466.0,69465.0,1.501]
["bitfinex","BTCUSD",1717940860431,0.2125294,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717940860664,0.4125294,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717940860878,0.2125294,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717940861241,0.4125294,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717940861466,0.02,69461.0,69460.0,0.000946]
["bitfinex","BTCUSD",1717940861643,0.174,69461.0,69460.0,0.000946]
["bitfinex","BTCUSD",1717940863148,0.20101175,69461.0,69460.0,0.001946]
["bitfinex","BTCUSD",1717940863370,0.20101175,69461.0,69460.0,0.002946]
["bitfinex","BTCUSD",1717940863587,0.185,69461.0,69460.0,0.002946]
["bitfinex","BTCUSD",1717940863955,0.165,69461.0,69460.0,0.002946]
["bitfinex","BTCUSD",1717940864169,0.011,69461.0,69460.0,0.002946]
["bitfinex","BTCUSD",1717940866770,0.011,69461.0,69460.0,0.11566608]
["bitfinex","BTCUSD",1717940866997,0.01095348,69461.0,69460.0,0.11566608]
["bitfinex","BTCUSD",1717940867155,0.01095348,69461.0,69460.0,0.15509788]
["bitfinex","BTCUSD",1717940867384,0.01095348,69461.0,69460.0,1.65509788]
["bitfinex","BTCUSD",1717940867566,0.01095348,69461.0,69460.0,1.90029381]
["bitfinex","BTCUSD",1717940867772,0.01095348,69461.0,69460.0,1.92329381]
["bitfinex","BTCUSD",1717940868064,0.00795348,69461.0,69460.0,1.92229381]
["bitfinex","BTCUSD",1717940868365,0.00795348,69461.0,69460.0,2.07979381]
["bitfinex","BTCUSD",1717940868549,0.01095348,69461.0,69460.0,2.16589764]
["bitfinex","BTCUSD",1717940868896,0.01095348,69461.0,69460.0,2.15789381]
["bitfinex","BTCUSD",1717940869109,0.00795348,69461.0,69460.0,2.22256962]
["bitfinex","BTCUSD",1717940869524,0.00842673,69466.0,69465.0,0.10077]
["bitfinex","BTCUSD",1717940870368,0.00842673,69466.0,69465.0,0.21349008]
["bitfinex","BTCUSD",1717940871413,0.00842673,69466.0,69465.0,0.23649008]
["bitfinex","BTCUSD",1717940873231,0.00842673,69466.0,69465.0,0.23749008]
["bitfinex","BTCUSD",1717940874795,0.00842673,69466.0,69465.0,0.23649008]
["bitfinex","BTCUSD",1717940875009,0.00942673,69466.0,69465.0,0.23649008]
["bitfinex","BTCUSD",1717940875184,0.00942673,69466.0,69465.0,0.24025446]
["bitfinex","BTCUSD",1717940878270,0.00942673,69466.0,69465.0,0.26864927]
["bitfinex","BTCUSD",1717940879333,0.00942673,69466.0,69465.0,0.24025446]
["bitfinex","BTCUSD",1717940879537,0.00942673,69466.0,69465.0,1.74225446]
["bitfinex","BTCUSD",1717940879932,0.00942673,69466.0,69465.0,1.74025446]
["bitfinex","BTCUSD",1717940880183,0.00842673,69466.0,69465.0,1.74025446]
["bitfinex","BTCUSD",1717940882123,0.00842673,69466.0,69465.0,2.26527339]
["bitfinex","BTCUSD",1717940882375,0.00842673,69466.0,69465.0,2.41339126]
["bitfinex","BTCUSD",1717940882841,0.00842673,69466.0,69465.0,2.43039126]
["bitfinex","BTCUSD",1717940883317,0.00842673,69466.0,69465.0,2.38054732]
["bitfinex","BTCUSD",1717940883521,0.00842673,69466.0,69465.0,2.4308696]
["bitfinex","BTCUSD",1717940883745,0.00842673,69466.0,69465.0,2.2915696]
["bitfinex","BTCUSD",1717940883956,0.00842673,69466.0,69465.0,2.51506961]
["bitfinex","BTCUSD",1717940884181,0.00842673,69466.0,69465.0,2.61806961]
["bitfinex","BTCUSD",1717940884401,0.00842673,69466.0,69465.0,2.5328696]
["bitfinex","BTCUSD",1717940885079,0.00842673,69466.0,69465.0,2.59906961]
["bitfinex","BTCUSD",1717940885320,0.00842673,69466.0,69465.0,1.7187328]
["bitfinex","BTCUSD",1717940885534,0.02842673,69466.0,69465.0,0.003]
["bitfinex","BTCUSD",1717940885980,0.19012673,69466.0,69465.0,0.003]
["bitfinex","BTCUSD",1717940886189,0.02,69461.0,69460.0,0.000946]
["bitfinex","BTCUSD",1717940886621,0.18889992,69461.0,69460.0,0.000946]
["bitfinex","BTCUSD",1717940887740,0.19789992,69461.0,69460.0,0.001946]
["bitfinex","BTCUSD",1717940888370,0.34231885,69461.0,69460.0,0.001946]
["bitfinex","BTCUSD",1717940889013,0.44309385,69461.0,69460.0,0.001946]
["bitfinex","BTCUSD",1717940889640,0.43409385,69461.0,69460.0,0.000946]
["bitfinex","BTCUSD",1717940889842,0.44709385,69461.0,69460.0,0.001946]
["bitfinex","BTCUSD",1717940890071,0.44709385,69461.0,69460.0,0.002946]
["bitfinex","BTCUSD",1717940890072,0.45609385,69461.0,69460.0,0.002946]
["bitfinex","BTCUSD",1717940890237,0.65609385,69461.0,69460.0,0.002946]
["bitfinex","BTCUSD",1717940890475,0.75609385,69461.0,69460.0,0.001946]
["bitfinex","BTCUSD",1717940890672,0.75609385,69461.0,69440.0,1.51432029]
["bitfinex","BTCUSD",1717940890673,0.02,69444.0,69440.0,1.51432029]
["bitfinex","BTCUSD",1717940891273,0.02,69445.0,69440.0,1.51432029]
["bitfinex","BTCUSD",1717940891476,0.02,69450.0,69440.0,1.51432029]
["bitfinex","BTCUSD",1717940891789,0.1598,69448.0,69440.0,1.51432029]
["bitfinex","BTCUSD",1717940892203,0.02,69447.0,69440.0,1.51432029]
["bitfinex","BTCUSD",1717940892411,0.011,69444.0,69440.0,1.51432029]
["bitfinex","BTCUSD",1717940892614,0.1598,69448.0,69440.0,1.51432029]
["bitfinex","BTCUSD",1717940893040,0.1678,69448.0,69441.0,0.07222824]
["bitfinex","BTCUSD",1717940893253,0.008,69448.0,69440.0,1.51432029]
["bitfinex","BTCUSD",1717940894419,0.008,69448.0,69440.0,1.61512629]
["bitfinex","BTCUSD",1717940894647,0.008,69448.0,69441.0,0.07222824]
["bitfinex","BTCUSD",1717940894868,0.006,69448.0,69442.0,0.100803]
["bitfinex","BTCUSD",1717940895284,0.011,69444.0,69442.0,0.100803]
["bitfinex","BTCUSD",1717940895701,0.006,69448.0,69442.0,0.100803]
["bitfinex","BTCUSD",1717940896132,0.014,69448.0,69442.0,0.100803]
["bitfinex","BTCUSD",1717940896278,0.014,69448.0,69444.0,0.14489782]
["bitfinex","BTCUSD",1717940896509,0.008,69448.0,69444.0,0.14489782]
["bitfinex","BTCUSD",1717940896714,0.028,69448.0,69444.0,0.14489782]
["bitfinex","BTCUSD",1717940896913,0.035,69448.0,69443.0,0.001946]
["bitfinex","BTCUSD",1717940897117,0.02,69446.0,69443.0,0.001946]
["bitfinex","BTCUSD",1717940897333,0.02,69445.0,69443.0,0.001946]
["bitfinex","BTCUSD",1717940897594,0.02,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717940899808,0.1771,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1717940900015,0.1851,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1717940900465,0.1851,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717940900892,0.1921,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1717940903048,0.31211,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1717940908683,0.51211,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1717940909707,0.50511,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717940909924,0.49711,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717940910144,0.51111,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1717940910365,0.32511,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1717940910788,0.52511,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1717940912098,0.3059,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1717940912474,0.1488,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1717940914411,0.048,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1717940916084,0.028,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1717940917646,0.028,69444.0,69443.0,0.165846]
["bitfinex","BTCUSD",1717940917846,0.028,69444.0,69443.0,0.29317814]
["bitfinex","BTCUSD",1717940918014,0.028,69444.0,69443.0,0.40971067]
["bitfinex","BTCUSD",1717940918172,0.028,69444.0,69443.0,1.90971067]
["bitfinex","BTCUSD",1717940918601,0.014,69444.0,69443.0,1.90871067]
["bitfinex","BTCUSD",1717940919019,0.018,69444.0,69443.0,1.90871067]
["bitfinex","BTCUSD",1717940919636,0.004,69444.0,69443.0,1.90871067]
["bitfinex","BTCUSD",1717940919869,0.01,69444.0,69443.0,1.90871067]
["bitfinex","BTCUSD",1717940920281,0.004,69444.0,69443.0,1.90871067]
["bitfinex","BTCUSD",1717940920539,0.02,69455.0,69443.0,1.90871067]
["bitfinex","BTCUSD",1717940920836,0.02,69455.0,69444.0,0.11653253]
["bitfinex","BTCUSD",1717940921009,0.02,69455.0,69445.0,0.11538579]
["bitfinex","BTCUSD",1717940921168,0.02,69455.0,69443.0,1.747246]
["bitfinex","BTCUSD",1717940921365,0.02,69455.0,69444.0,0.1155431]
["bitfinex","BTCUSD",1717940922461,0.02,69450.0,69444.0,0.1155431]
["bitfinex","BTCUSD",1717940922626,0.02,69447.0,69444.0,0.1155431]
["bitfinex","BTCUSD",1717940922829,0.02,69446.0,69444.0,0.1155431]
["bitfinex","BTCUSD",1717940923448,0.02,69447.0,69444.0,0.1155431]
["bitfinex","BTCUSD",1717940923645,0.02,69448.0,69443.0,1.500946]
["bitfinex","BTCUSD",1717940923845,0.02,69446.0,69443.0,1.500946]
["bitfinex","BTCUSD",1717940924178,0.02,69445.0,69443.0,1.500946]
["bitfinex","BTCUSD",1717940924578,0.027,69446.0,69443.0,1.500946]
["bitfinex","BTCUSD",1717940924698,0.02,69444.0,69443.0,1.500946]
["bitfinex","BTCUSD",1717940926265,0.002,69445.0,69443.0,1.500946]
["bitfinex","BTCUSD",1717940926484,0.002,69445.0,69444.0,0.2385]
["bitfinex","BTCUSD",1717940927101,0.02,69452.0,69444.0,0.35466022]
["bitfinex","BTCUSD",1717940927318,0.02,69452.0,69444.0,0.2385]
["bitfinex","BTCUSD",1717940927504,0.11694257,69463.0,69444.0,0.2385]
["bitfinex","BTCUSD",1717940927505,0.02,69453.0,69444.0,0.2385]
["bitfinex","BTCUSD",1717940928343,0.260583,69456.0,69444.0,0.2385]
["bitfinex","BTCUSD",1717940928344,0.023,69452.0,69445.0,1.5]
["bitfinex","BTCUSD",1717940928923,0.025,69452.0,69445.0,1.5]
["bitfinex","BTCUSD",1717940930016,0.02,69449.0,69445.0,1.5]
["bitfinex","BTCUSD",1717940930636,0.02,69452.0,69445.0,1.5]
["bitfinex","BTCUSD",1717940930840,0.02,69449.0,69445.0,1.5]
["bitfinex","BTCUSD",1717940931391,0.120783,69456.0,69445.0,1.5]
["bitfinex","BTCUSD",1717940931614,0.013,69449.0,69446.0,0.17302524]
["bitfinex","BTCUSD",1717940931824,0.013,69449.0,69447.0,0.123796]
["bitfinex","BTCUSD",1717940932072,0.02,69457.0,69448.0,0.11706773]
["bitfinex","BTCUSD",1717940932272,0.1086,69467.0,69448.0,0.11706773]
["bitfinex","BTCUSD",1717940932273,0.02,69462.0,69449.0,1.7385]
["bitfinex","BTCUSD",1717940932618,0.02,69461.0,69449.0,1.88361787]
["bitfinex","BTCUSD",1717940932854,0.02086,69460.0,69449.0,1.88361787]
["bitfinex","BTCUSD",1717940933224,0.02086,69460.0,69450.0,0.100791]
["bitfinex","BTCUSD",1717940933430,0.02,69459.0,69450.0,0.100791]
["bitfinex","BTCUSD",1717940933815,0.02,69459.0,69451.0,1.5]
["bitfinex","BTCUSD",1717940934076,0.02086,69460.0,69451.0,1.56978453]
["bitfinex","BTCUSD",1717940934393,0.00086,69460.0,69451.0,1.56978453]
["bitfinex","BTCUSD",1717940934569,0.02086,69460.0,69451.0,1.5]
["bitfinex","BTCUSD",1717940935004,0.009,69457.0,69451.0,1.5]
["bitfinex","BTCUSD",1717940935426,0.02,69455.0,69451.0,1.5]
["bitfinex","BTCUSD",1717940935803,0.02,69456.0,69451.0,1.5]
["bitfinex","BTCUSD",1717940936017,0.02,69453.0,69451.0,1.5]
["bitfinex","BTCUSD",1717940938391,0.02,69455.0,69451.0,1.5]
["bitfinex","BTCUSD",1717940938590,0.02,69454.0,69451.0,1.5]
["bitfinex","BTCUSD",1717940939088,0.034,69456.0,69451.0,1.5]
["bitfinex","BTCUSD",1717940939290,0.02,69454.0,69451.0,1.5]
["bitfinex","BTCUSD",1717940939515,0.012,69453.0,69451.0,1.5]
["bitfinex","BTCUSD",1717940939896,0.012,69453.0,69449.0,0.2385]
["bitfinex","BTCUSD",1717940940509,0.012,69453.0,69450.0,1.5]
["bitfinex","BTCUSD",1717940940957,0.02,69454.0,69450.0,1.5]
["bitfinex","BTCUSD",1717940941983,0.02,69453.0,69450.0,1.5]
["bitfinex","BTCUSD",1717940942188,0.02,69452.0,69445.0,0.100798]
["bitfinex","BTCUSD",1717940942392,0.02,69450.0,69440.0,0.342605]
["bitfinex","BTCUSD",1717940942736,0.02,69450.0,69449.0,0.0557]
["bitfinex","BTCUSD",1717940943561,0.02,69451.0,69449.0,0.0557]
["bitfinex","BTCUSD",1717940943737,0.02,69452.0,69449.0,0.0557]
["bitfinex","BTCUSD",1717940943944,0.003,69450.0,69449.0,0.0557]
["bitfinex","BTCUSD",1717940944321,0.00719992,69457.0,69449.0,0.0557]
["bitfinex","BTCUSD",1717940944322,0.02,69454.0,69449.0,1.5557]
["bitfinex","BTCUSD",1717940944704,0.02,69457.0,69453.0,0.0557]
["bitfinex","BTCUSD",1717940944907,0.120781,69458.0,69453.0,0.0557]
["bitfinex","BTCUSD",1717940945105,0.02,69457.0,69453.0,0.0557]
["bitfinex","BTCUSD",1717940945308,0.02,69456.0,69453.0,0.0557]
["bitfinex","BTCUSD",1717940945712,0.009,69454.0,69453.0,0.0557]
["bitfinex","BTCUSD",1717940946371,0.02,69457.0,69453.0,0.0557]
["bitfinex","BTCUSD",1717940946760,0.014,69456.0,69450.0,0.2418]
["bitfinex","BTCUSD",1717940946968,0.014,69456.0,69455.0,0.0557]
["bitfinex","BTCUSD",1717940947512,0.034,69456.0,69455.0,0.0557]
["bitfinex","BTCUSD",1717940947948,0.014,69456.0,69455.0,0.0557]
["bitfinex","BTCUSD",1717940948120,0.02,69457.0,69455.0,0.0557]
["bitfinex","BTCUSD",1717940948554,0.014,69456.0,69455.0,0.0557]
["bitfinex","BTCUSD",1717940949903,0.014,69456.0,69455.0,1.5557]
["bitfinex","BTCUSD",1717940950263,0.014,69457.0,69455.0,1.5557]
["bitfinex","BTCUSD",1717940950718,0.028,69457.0,69455.0,1.5557]
["bitfinex","BTCUSD",1717940950915,0.028,69457.0,69456.0,0.19899394]
["bitfinex","BTCUSD",1717940951224,0.014,69457.0,69456.0,0.36109394]
["bitfinex","BTCUSD",1717940951568,0.10077,69465.0,69456.0,0.36109394]
["bitfinex","BTCUSD",1717940951776,0.10077,69465.0,69459.0,0.0557]
["bitfinex","BTCUSD",1717940952399,0.12077,69465.0,69459.0,0.0557]
["bitfinex","BTCUSD",1717940953009,0.01486,69460.0,69459.0,0.0557]
["bitfinex","BTCUSD",1717940953420,0.00086,69460.0,69459.0,0.0557]
["bitfinex","BTCUSD",1717940954076,0.01486,69460.0,69459.0,0.0557]
["bitfinex","BTCUSD",1717940954277,0.00086,69460.0,69459.0,0.0557]
["bitfinex","BTCUSD",1717940954484,0.00086,69460.0,69459.0,1.5557]
["bitfinex","BTCUSD",1717940955062,0.02886,69460.0,69459.0,1.5557]
["bitfinex","BTCUSD",1717940956851,0.02886,69460.0,69459.0,1.67461767]
["bitfinex","BTCUSD",1717940957342,0.02886,69460.0,69459.0,1.61891767]
["bitfinex","BTCUSD",1717940957572,0.04886,69460.0,69459.0,0.11891767]
["bitfinex","BTCUSD",1717940957791,0.04886,69460.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717940957792,0.02,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717940958009,0.02719992,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717940958259,0.02,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717940958673,0.18539986,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717940959076,0.19939986,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717940960704,0.21339986,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717940961129,0.35061893,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717940964031,0.45140193,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717940966630,0.65140193,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717940967097,0.45140193,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717940967850,0.65140193,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717940968713,0.45140193,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717940972089,0.29320193,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717940973074,0.27320193,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717940973490,0.028,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717940973895,0.028,69456.0,69455.0,0.245246]
["bitfinex","BTCUSD",1717940974097,0.028,69456.0,69455.0,0.26933867]
["bitfinex","BTCUSD",1717940975196,0.028,69456.0,69455.0,0.245246]
["bitfinex","BTCUSD",1717940975571,0.028,69456.0,69455.0,0.36494249]
["bitfinex","BTCUSD",1717940977445,0.028,69456.0,69455.0,0.36474299]
["bitfinex","BTCUSD",1717940977649,0.028,69456.0,69455.0,1.86474299]
["bitfinex","BTCUSD",1717940978003,0.028,69456.0,69455.0,1.93269537]
["bitfinex","BTCUSD",1717940978209,0.028,69456.0,69455.0,2.07781324]
["bitfinex","BTCUSD",1717940979447,0.028,69456.0,69455.0,2.17859724]
["bitfinex","BTCUSD",1717940979855,0.028,69456.0,69455.0,2.03347937]
["bitfinex","BTCUSD",1717940980233,0.028,69456.0,69455.0,2.05647937]
["bitfinex","BTCUSD",1717940980875,0.014,69456.0,69455.0,2.05647937]
["bitfinex","BTCUSD",1717940981788,0.015,69456.0,69455.0,2.05747937]
["bitfinex","BTCUSD",1717940981946,0.015,69456.0,69455.0,2.03447937]
["bitfinex","BTCUSD",1717940982177,0.015,69456.0,69455.0,2.17959724]
["bitfinex","BTCUSD",1717940982768,0.014,69456.0,69455.0,2.17859724]
["bitfinex","BTCUSD",1717940983009,0.014,69456.0,69455.0,2.23429724]
["bitfinex","BTCUSD",1717940983206,0.00086,69460.0,69455.0,2.23429724]
["bitfinex","BTCUSD",1717940983584,0.00086,69460.0,69456.0,0.11949699]
["bitfinex","BTCUSD",1717940983801,0.00086,69460.0,69456.0,0.17519699]
["bitfinex","BTCUSD",1717940984005,0.00086,69460.0,69456.0,0.0557]
["bitfinex","BTCUSD",1717940985675,0.00286,69460.0,69457.0,1.5]
["bitfinex","BTCUSD",1717940986483,0.00286,69460.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717940986692,0.00386,69460.0,69455.0,0.078546]
["bitfinex","BTCUSD",1717940987309,0.00286,69460.0,69455.0,0.078546]
["bitfinex","BTCUSD",1717940987685,0.00486,69460.0,69455.0,0.078546]
["bitfinex","BTCUSD",1717940988095,0.00086,69460.0,69456.0,1.5]
["bitfinex","BTCUSD",1717940988548,0.00386,69460.0,69456.0,1.5]
["bitfinex","BTCUSD",1717940988950,0.00086,69460.0,69456.0,1.5]
["bitfinex","BTCUSD",1717940989759,0.00186,69460.0,69456.0,1.5]
["bitfinex","BTCUSD",1717940989931,0.00086,69460.0,69456.0,1.5]
["bitfinex","BTCUSD",1717940990967,0.02086,69460.0,69456.0,1.5]
["bitfinex","BTCUSD",1717940991159,0.00186,69460.0,69456.0,1.5]
["bitfinex","BTCUSD",1717940991331,0.02186,69460.0,69456.0,1.5]
["bitfinex","BTCUSD",1717940991527,0.02086,69460.0,69456.0,1.5]
["bitfinex","BTCUSD",1717940991756,0.02586,69460.0,69456.0,1.5]
["bitfinex","BTCUSD",1717940991962,0.02886,69460.0,69456.0,1.5]
["bitfinex","BTCUSD",1717940993572,0.01886,69460.0,69456.0,1.5]
["bitfinex","BTCUSD",1717940993781,0.02886,69460.0,69456.0,1.5]
["bitfinex","BTCUSD",1717940993949,0.01886,69460.0,69456.0,1.5]
["bitfinex","BTCUSD",1717940994156,0.00886,69460.0,69456.0,1.5]
["bitfinex","BTCUSD",1717940997165,0.00886,69460.0,69456.0,1.5557]
["bitfinex","BTCUSD",1717940997924,0.00886,69460.0,69457.0,0.12655969]
["bitfinex","BTCUSD",1717940998547,0.00886,69460.0,69458.0,1.5]
["bitfinex","BTCUSD",1717940998754,0.00886,69460.0,69459.0,0.182446]
["bitfinex","BTCUSD",1717940998958,0.00586,69460.0,69459.0,0.182446]
["bitfinex","BTCUSD",1717940999154,0.00086,69460.0,69459.0,0.182446]
["bitfinex","BTCUSD",1717940999551,0.00686,69460.0,69459.0,0.182446]
["bitfinex","BTCUSD",1717940999758,0.00086,69460.0,69459.0,0.182446]
["bitfinex","BTCUSD",1717940999952,0.00086,69460.0,69459.0,0.24262031]
["bitfinex","BTCUSD",1717941000349,0.00986,69460.0,69459.0,0.420246]
["bitfinex","BTCUSD",1717941000744,0.01386,69460.0,69459.0,1.920246]
["bitfinex","BTCUSD",1717941001388,0.00986,69460.0,69459.0,1.920246]
["bitfinex","BTCUSD",1717941001858,0.00986,69460.0,69459.0,1.921246]
["bitfinex","BTCUSD",1717941002286,0.00086,69460.0,69459.0,2.021024]
["bitfinex","BTCUSD",1717941002645,0.00886,69460.0,69459.0,2.021024]
["bitfinex","BTCUSD",1717941002853,0.00786,69460.0,69459.0,2.021024]
["bitfinex","BTCUSD",1717941003408,0.01686,69460.0,69459.0,2.021024]
["bitfinex","BTCUSD",1717941003722,0.00786,69460.0,69459.0,2.021024]
["bitfinex","BTCUSD",1717941003923,0.00786,69460.0,69459.0,2.06385611]
["bitfinex","BTCUSD",1717941004197,0.00786,69460.0,69459.0,2.06585611]
["bitfinex","BTCUSD",1717941004524,0.00086,69460.0,69459.0,2.06585611]
["bitfinex","BTCUSD",1717941004950,0.00086,69460.0,69459.0,2.06685611]
["bitfinex","BTCUSD",1717941005529,0.00086,69460.0,69459.0,2.06585611]
["bitfinex","BTCUSD",1717941006476,0.00186,69460.0,69459.0,2.06585611]
["bitfinex","BTCUSD",1717941007261,0.00086,69460.0,69459.0,2.06585611]
["bitfinex","BTCUSD",1717941007670,0.00086,69460.0,69459.0,2.023024]
["bitfinex","BTCUSD",1717941008043,0.00086,69460.0,69459.0,2.024024]
["bitfinex","BTCUSD",1717941008810,0.00086,69460.0,69459.0,2.023024]
["bitfinex","BTCUSD",1717941009031,0.00086,69460.0,69459.0,2.025024]
["bitfinex","BTCUSD",1717941009253,0.00086,69460.0,69459.0,2.023024]
["bitfinex","BTCUSD",1717941009660,0.00086,69460.0,69459.0,2.025024]
["bitfinex","BTCUSD",1717941009926,0.00086,69460.0,69459.0,2.0250764]
["bitfinex","BTCUSD",1717941010090,0.00086,69460.0,69459.0,2.0230764]
["bitfinex","BTCUSD",1717941010297,0.00086,69460.0,69459.0,2.0250764]
["bitfinex","BTCUSD",1717941013350,0.00086,69460.0,69459.0,1.9693764]
["bitfinex","BTCUSD",1717941013622,0.00086,69460.0,69459.0,2.0250764]
["bitfinex","BTCUSD",1717941014263,0.00086,69460.0,69459.0,2.0230764]
["bitfinex","BTCUSD",1717941014645,0.00086,69460.0,69459.0,2.0250764]
["bitfinex","BTCUSD",1717941015490,0.00086,69460.0,69459.0,2.0230764]
["bitfinex","BTCUSD",1717941015864,0.00086,69460.0,69459.0,2.1250764]
["bitfinex","BTCUSD",1717941016081,0.00086,69460.0,69459.0,2.1230764]
["bitfinex","BTCUSD",1717941016845,0.00086,69460.0,69459.0,2.1250764]
["bitfinex","BTCUSD",1717941017106,0.00086,69460.0,69459.0,2.23044602]
["bitfinex","BTCUSD",1717941017910,0.00086,69460.0,69459.0,2.25344602]
["bitfinex","BTCUSD",1717941018116,0.00086,69460.0,69459.0,2.25439303]
["bitfinex","BTCUSD",1717941018315,0.00086,69460.0,69459.0,2.33897655]
["bitfinex","BTCUSD",1717941018520,0.00086,69460.0,69459.0,2.27439303]
["bitfinex","BTCUSD",1717941019299,0.00086,69460.0,69459.0,2.25448973]
["bitfinex","BTCUSD",1717941019945,0.00086,69460.0,69459.0,2.27448973]
["bitfinex","BTCUSD",1717941020350,0.00086,69460.0,69459.0,2.41890866]
["bitfinex","BTCUSD",1717941020578,0.00086,69460.0,69459.0,2.50512456]
["bitfinex","BTCUSD",1717941022109,0.00086,69460.0,69459.0,2.44942456]
["bitfinex","BTCUSD",1717941022324,0.00086,69460.0,69459.0,2.41890866]
["bitfinex","BTCUSD",1717941022474,0.00086,69460.0,69459.0,2.39890866]
["bitfinex","BTCUSD",1717941022678,0.00086,69460.0,69459.0,2.36320866]
["bitfinex","BTCUSD",1717941022874,0.00086,69460.0,69459.0,2.41890866]
["bitfinex","BTCUSD",1717941023483,0.00086,69460.0,69459.0,2.39890866]
["bitfinex","BTCUSD",1717941023867,0.00086,69460.0,69459.0,2.41890866]
["bitfinex","BTCUSD",1717941024737,0.00086,69460.0,69459.0,2.39890866]
["bitfinex","BTCUSD",1717941024933,0.00086,69460.0,69459.0,2.4635536]
["bitfinex","BTCUSD",1717941025493,0.00086,69460.0,69459.0,2.46333167]
["bitfinex","BTCUSD",1717941025899,0.00086,69460.0,69459.0,2.39869089]
["bitfinex","BTCUSD",1717941026106,0.00086,69460.0,69459.0,2.44178445]
["bitfinex","BTCUSD",1717941027145,0.00086,69460.0,69459.0,2.45178445]
["bitfinex","BTCUSD",1717941027357,0.00086,69460.0,69459.0,2.46178445]
["bitfinex","BTCUSD",1717941027559,0.00086,69460.0,69459.0,2.39869089]
["bitfinex","BTCUSD",1717941028525,0.00086,69460.0,69459.0,2.41869089]
["bitfinex","BTCUSD",1717941028935,0.00086,69460.0,69459.0,2.48332268]
["bitfinex","BTCUSD",1717941029542,0.00086,69460.0,69459.0,2.41869089]
["bitfinex","BTCUSD",1717941029930,0.00086,69460.0,69459.0,2.50486661]
["bitfinex","BTCUSD",1717941030127,0.00086,69460.0,69459.0,2.70642361]
["bitfinex","BTCUSD",1717941030345,0.00086,69460.0,69459.0,2.87016123]
["bitfinex","BTCUSD",1717941030548,0.00086,69460.0,69459.0,2.78400315]
["bitfinex","BTCUSD",1717941030911,0.00086,69460.0,69459.0,2.89170026]
["bitfinex","BTCUSD",1717941031117,0.00086,69460.0,69459.0,2.89168466]
["bitfinex","BTCUSD",1717941031310,0.00086,69460.0,69459.0,2.78000315]
["bitfinex","BTCUSD",1717941031613,0.00086,69460.0,69459.0,3.28156015]
["bitfinex","BTCUSD",1717941031823,0.00086,69460.0,69459.0,3.28356015]
["bitfinex","BTCUSD",1717941031824,0.00186,69460.0,69459.0,3.28356015]
["bitfinex","BTCUSD",1717941032794,0.00186,69460.0,69459.0,2.99218055]
["bitfinex","BTCUSD",1717941032996,0.00286,69460.0,69459.0,3.28459551]
["bitfinex","BTCUSD",1717941033201,0.00186,69460.0,69459.0,3.28259551]
["bitfinex","BTCUSD",1717941033606,0.00086,69460.0,69459.0,3.27759551]
["bitfinex","BTCUSD",1717941033856,0.00186,69460.0,69459.0,3.30608805]
["bitfinex","BTCUSD",1717941034059,0.00186,69460.0,69459.0,3.30760623]
["bitfinex","BTCUSD",1717941034410,0.00286,69460.0,69459.0,3.34345526]
["bitfinex","BTCUSD",1717941034840,0.00286,69460.0,69459.0,3.28775526]
["bitfinex","BTCUSD",1717941035106,0.00286,69460.0,69459.0,3.34345526]
["bitfinex","BTCUSD",1717941035839,0.00286,69460.0,69459.0,3.14345526]
["bitfinex","BTCUSD",1717941036039,0.00286,69460.0,69459.0,3.34345526]
["bitfinex","BTCUSD",1717941036261,0.00286,69460.0,69459.0,3.31360623]
["bitfinex","BTCUSD",1717941036479,0.00286,69460.0,69459.0,3.09373927]
["bitfinex","BTCUSD",1717941039492,0.00286,69460.0,69459.0,2.66897645]
["bitfinex","BTCUSD",1717941039731,0.00286,69460.0,69459.0,1.74124779]
["bitfinex","BTCUSD",1717941040139,0.00286,69460.0,69459.0,0.29694779]
["bitfinex","BTCUSD",1717941040370,0.00286,69460.0,69459.0,0.19616979]
["bitfinex","BTCUSD",1717941040544,0.00186,69460.0,69459.0,0.13246979]
["bitfinex","BTCUSD",1717941040742,0.16066,69460.0,69459.0,0.12646979]
["bitfinex","BTCUSD",1717941040903,0.16166,69460.0,69459.0,0.13146979]
["bitfinex","BTCUSD",1717941041335,0.16266,69460.0,69459.0,0.13646979]
["bitfinex","BTCUSD",1717941041560,0.16066,69460.0,69459.0,0.18216979]
["bitfinex","BTCUSD",1717941041962,0.16466,69460.0,69459.0,0.18216979]
["bitfinex","BTCUSD",1717941042162,0.16466,69460.0,69459.0,0.18416979]
["bitfinex","BTCUSD",1717941042837,0.16466,69460.0,69459.0,0.32928766]
["bitfinex","BTCUSD",1717941043249,0.16466,69460.0,69459.0,0.18416979]
["bitfinex","BTCUSD",1717941043462,0.16466,69460.0,69459.0,0.18216979]
["bitfinex","BTCUSD",1717941043664,0.16066,69460.0,69459.0,0.18216979]
["bitfinex","BTCUSD",1717941044146,0.00686,69460.0,69459.0,0.18216979]
["bitfinex","BTCUSD",1717941044373,0.00686,69460.0,69459.0,1.70516979]
["bitfinex","BTCUSD",1717941044767,0.00686,69460.0,69459.0,1.85028766]
["bitfinex","BTCUSD",1717941045098,0.00186,69460.0,69459.0,1.85028766]
["bitfinex","BTCUSD",1717941045309,0.00842673,69466.0,69463.0,0.100772]
["bitfinex","BTCUSD",1717941045524,0.00842673,69466.0,69465.0,0.0557]
["bitfinex","BTCUSD",1717941045740,0.00842673,69466.0,69465.0,0.18216979]
["bitfinex","BTCUSD",1717941045967,0.00842673,69466.0,69465.0,0.211896]
["bitfinex","BTCUSD",1717941046395,0.00842673,69466.0,69465.0,0.312666]
["bitfinex","BTCUSD",1717941047616,0.01442673,69466.0,69465.0,0.313666]
["bitfinex","BTCUSD",1717941048205,0.01842673,69466.0,69465.0,0.313666]
["bitfinex","BTCUSD",1717941048408,0.01242673,69466.0,69465.0,0.312666]
["bitfinex","BTCUSD",1717941048817,0.00842673,69466.0,69465.0,1.812666]
["bitfinex","BTCUSD",1717941049037,0.01342673,69466.0,69465.0,1.812666]
["bitfinex","BTCUSD",1717941049609,0.01342673,69466.0,69465.0,2.05708493]
["bitfinex","BTCUSD",1717941049823,0.01342673,69466.0,69465.0,2.32688493]
["bitfinex","BTCUSD",1717941050252,0.01642673,69466.0,69465.0,2.32688493]
["bitfinex","BTCUSD",1717941051824,0.01642673,69466.0,69465.0,2.27118493]
["bitfinex","BTCUSD",1717941052029,0.01642673,69466.0,69465.0,2.32688493]
["bitfinex","BTCUSD",1717941052249,0.01642673,69466.0,69465.0,2.34688493]
["bitfinex","BTCUSD",1717941052454,0.01642673,69466.0,69465.0,2.41144855]
["bitfinex","BTCUSD",1717941052662,0.01642673,69466.0,69465.0,2.28497876]
["bitfinex","BTCUSD",1717941052810,0.01642673,69466.0,69465.0,2.41149406]
["bitfinex","BTCUSD",1717941054009,0.01142673,69466.0,69465.0,2.71303406]
["bitfinex","BTCUSD",1717941054243,0.00842673,69466.0,69465.0,2.81160463]
["bitfinex","BTCUSD",1717941054433,0.00942673,69466.0,69465.0,2.72360463]
["bitfinex","BTCUSD",1717941054644,0.01042673,69466.0,69465.0,2.82960463]
["bitfinex","BTCUSD",1717941054788,0.01042673,69466.0,69465.0,2.81760463]
["bitfinex","BTCUSD",1717941054789,0.00942673,69466.0,69465.0,2.81760463]
["bitfinex","BTCUSD",1717941054994,0.00942673,69466.0,69465.0,2.82360463]
["bitfinex","BTCUSD",1717941055192,0.00942673,69466.0,69465.0,2.90968946]
["bitfinex","BTCUSD",1717941055395,0.00942673,69466.0,69465.0,2.90368946]
["bitfinex","BTCUSD",1717941055802,0.01042673,69466.0,69465.0,2.91568946]
["bitfinex","BTCUSD",1717941056478,0.01042673,69466.0,69465.0,2.93719881]
["bitfinex","BTCUSD",1717941056895,0.00942673,69466.0,69465.0,2.93119881]
["bitfinex","BTCUSD",1717941057280,0.01042673,69466.0,69465.0,2.93719881]
["bitfinex","BTCUSD",1717941059452,0.01042673,69466.0,69465.0,2.82960463]
["bitfinex","BTCUSD",1717941060471,0.01042673,69466.0,69465.0,2.89757694]
["bitfinex","BTCUSD",1717941060896,0.01042673,69466.0,69465.0,3.00517112]
["bitfinex","BTCUSD",1717941061946,0.01042673,69466.0,69465.0,2.98517112]
["bitfinex","BTCUSD",1717941062564,0.01042673,69466.0,69465.0,2.98368612]
["bitfinex","BTCUSD",1717941063002,0.01042673,69466.0,69465.0,2.80798612]
["bitfinex","BTCUSD",1717941063207,0.01042673,69466.0,69465.0,2.77757694]
["bitfinex","BTCUSD",1717941064303,0.01042673,69466.0,69465.0,2.79757694]
["bitfinex","BTCUSD",1717941064589,0.01042673,69466.0,69465.0,2.77757694]
["bitfinex","BTCUSD",1717941065213,0.01042673,69466.0,69465.0,2.10611801]
["bitfinex","BTCUSD",1717941065425,0.01042673,69466.0,69465.0,2.00756644]
["bitfinex","BTCUSD",1717941065634,0.01042673,69466.0,69465.0,2.04174041]
["bitfinex","BTCUSD",1717941065841,0.01042673,69466.0,69465.0,1.84298382]
["bitfinex","BTCUSD",1717941066044,0.16492673,69466.0,69465.0,1.84298382]
["bitfinex","BTCUSD",1717941066254,0.16492673,69466.0,69465.0,1.89868382]
["bitfinex","BTCUSD",1717941066466,0.16492673,69466.0,69465.0,1.72994151]
["bitfinex","BTCUSD",1717941066875,0.16392673,69466.0,69465.0,1.72394151]
["bitfinex","BTCUSD",1717941067428,0.16292673,69466.0,69465.0,1.6265153]
["bitfinex","BTCUSD",1717941067848,0.16492673,69466.0,69465.0,1.6375153]
["bitfinex","BTCUSD",1717941068054,0.16492673,69466.0,69465.0,1.511]
["bitfinex","BTCUSD",1717941068225,0.16392673,69466.0,69465.0,1.505]
["bitfinex","BTCUSD",1717941068639,0.16292673,69466.0,69465.0,1.5]
["bitfinex","BTCUSD",1717941069063,0.16292673,69466.0,69465.0,1.4997206]
["bitfinex","BTCUSD",1717941069681,0.16692673,69466.0,69463.0,0.0557]
["bitfinex","BTCUSD",1717941069891,0.16892673,69466.0,69463.0,0.0557]
["bitfinex","BTCUSD",1717941070308,0.16892673,69466.0,69464.0,1.5]
["bitfinex","BTCUSD",1717941070513,0.02,69465.0,69459.0,0.000946]
["bitfinex","BTCUSD",1717941070736,0.1745,69461.0,69460.0,0.12471606]
["bitfinex","BTCUSD",1717941070937,0.1745,69461.0,69459.0,0.000946]
["bitfinex","BTCUSD",1717941070938,0.02,69460.0,69459.0,0.000946]
["bitfinex","BTCUSD",1717941071132,0.1816992,69460.0,69459.0,0.000946]
["bitfinex","BTCUSD",1717941072793,0.1545,69460.0,69459.0,0.000946]
["bitfinex","BTCUSD",1717941072990,0.48139593,69460.0,69459.0,0.001946]
["bitfinex","BTCUSD",1717941073261,0.68139593,69460.0,69459.0,0.001946]
["bitfinex","BTCUSD",1717941073683,0.78539593,69460.0,69459.0,0.001946]
["bitfinex","BTCUSD",1717941073908,0.78539593,69460.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717941073909,0.320783,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717941074091,0.52090193,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717941074944,0.47540193,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717941075578,0.43370193,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717941075785,0.48940193,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717941076610,0.50340193,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717941077999,0.70340193,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717941082461,0.70340193,69456.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717941082462,1.25646793,69456.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717941082673,0.4208,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717941082897,0.56521893,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717941083542,0.91831993,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717941083767,1.07081993,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717941084838,0.02,69425.0,69424.0,0.01432029]
["bitfinex","BTCUSD",1717941085067,0.02,69417.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717941085278,0.00720352,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717941085696,0.02,69418.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717941085911,0.1525,69420.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717941086353,0.02,69422.0,69416.0,0.07222824]
["bitfinex","BTCUSD",1717941086981,0.1525,69423.0,69417.0,1.5]
["bitfinex","BTCUSD",1717941086982,0.1725,69423.0,69417.0,1.5]
["bitfinex","BTCUSD",1717941087608,0.001,69422.0,69417.0,1.5]
["bitfinex","BTCUSD",1717941088227,0.1725,69423.0,69417.0,1.5]
["bitfinex","BTCUSD",1717941090389,0.1725,69423.0,69417.0,1.501]
["bitfinex","BTCUSD",1717941090801,0.01,69429.0,69418.0,0.2475]
["bitfinex","BTCUSD",1717941091018,0.14441893,69428.0,69418.0,0.2475]
["bitfinex","BTCUSD",1717941091224,0.02720292,69427.0,69426.0,7.202e-05]
["bitfinex","BTCUSD",1717941091430,0.27244685,69427.0,69426.0,7.202e-05]
["bitfinex","BTCUSD",1717941092448,0.26524393,69427.0,69426.0,7.202e-05]
["bitfinex","BTCUSD",1717941092650,0.24524393,69427.0,69426.0,7.202e-05]
["bitfinex","BTCUSD",1717941092863,0.26524393,69427.0,69426.0,7.202e-05]
["bitfinex","BTCUSD",1717941094115,0.27924393,69427.0,69426.0,7.202e-05]
["bitfinex","BTCUSD",1717941094349,0.29324393,69427.0,69426.0,7.202e-05]
["bitfinex","BTCUSD",1717941095893,0.27324393,69427.0,69426.0,7.202e-05]
["bitfinex","BTCUSD",1717941098814,0.028,69427.0,69426.0,0.23807202]
["bitfinex","BTCUSD",1717941099036,0.028,69427.0,69426.0,1.73807202]
["bitfinex","BTCUSD",1717941099241,0.028,69427.0,69426.0,1.88318989]
["bitfinex","BTCUSD",1717941099655,0.028,69427.0,69426.0,1.98401589]
["bitfinex","BTCUSD",1717941099855,0.014,69427.0,69426.0,1.98401589]
["bitfinex","BTCUSD",1717941100236,0.022,69427.0,69426.0,1.98401589]
["bitfinex","BTCUSD",1717941100445,0.008,69427.0,69426.0,1.98401589]
["bitfinex","BTCUSD",1717941100826,0.002,69427.0,69426.0,1.98401589]
["bitfinex","BTCUSD",1717941100988,0.02,69441.0,69426.0,1.90181589]
["bitfinex","BTCUSD",1717941101195,0.02,69441.0,69428.0,0.0822]
["bitfinex","BTCUSD",1717941101394,0.01,69439.0,69428.0,0.0822]
["bitfinex","BTCUSD",1717941101597,0.02,69437.0,69429.0,1.5]
["bitfinex","BTCUSD",1717941101800,0.02,69438.0,69429.0,1.5]
["bitfinex","BTCUSD",1717941102477,0.02,69436.0,69429.0,1.5]
["bitfinex","BTCUSD",1717941103805,0.02,69438.0,69429.0,1.5]
["bitfinex","BTCUSD",1717941104024,0.023,69439.0,69429.0,1.5]
["bitfinex","BTCUSD",1717941104229,0.027,69439.0,69429.0,1.5]
["bitfinex","BTCUSD",1717941104433,0.02,69439.0,69429.0,1.5]
["bitfinex","BTCUSD",1717941104887,0.100804,69442.0,69429.0,1.5]
["bitfinex","BTCUSD",1717941104888,0.01,69436.0,69429.0,1.5]
["bitfinex","BTCUSD",1717941105305,0.004,69436.0,69430.0,0.1575]
["bitfinex","BTCUSD",1717941105927,0.004,69436.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941106386,0.024,69436.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941106775,0.02,69438.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941107216,0.02,69437.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941107342,0.006,69436.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941107762,0.02,69437.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941108214,0.034,69438.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941108652,0.02,69438.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941109005,0.008,69436.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941110951,0.02,69438.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941111157,0.006,69436.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941112004,0.02,69437.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941112443,0.02,69438.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941112959,0.008,69436.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941113370,0.00782668,69436.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941113795,0.02,69433.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941114654,0.02,69435.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941114879,0.02,69434.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941115308,0.006,69433.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941115512,0.014,69433.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941115948,0.006,69433.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941116808,0.028,69434.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941117243,0.034,69434.0,69431.0,1.5]
["bitfinex","BTCUSD",1717941117880,0.034,69434.0,69428.0,0.0822]
["bitfinex","BTCUSD",1717941118093,0.034,69434.0,69429.0,0.12281787]
["bitfinex","BTCUSD",1717941118305,0.034,69434.0,69430.0,1.5]
["bitfinex","BTCUSD",1717941118516,0.026,69434.0,69430.0,1.5]
["bitfinex","BTCUSD",1717941118918,0.008,69433.0,69430.0,1.5]
["bitfinex","BTCUSD",1717941119122,0.006,69434.0,69430.0,1.5]
["bitfinex","BTCUSD",1717941119452,0.012,69434.0,69430.0,1.5]
["bitfinex","BTCUSD",1717941119857,0.012,69434.0,69426.0,0.158446]
["bitfinex","BTCUSD",1717941119858,0.173,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941120080,0.37321893,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941120869,0.41824393,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941121903,0.43224393,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941122849,0.44624393,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941124272,0.64624393,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941125359,0.44624393,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941125982,0.29324393,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941126190,0.27324393,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941127870,0.27324393,69427.0,69426.0,0.159246]
["bitfinex","BTCUSD",1717941127871,0.028,69427.0,69426.0,0.159246]
["bitfinex","BTCUSD",1717941128272,0.028,69427.0,69426.0,0.1826706]
["bitfinex","BTCUSD",1717941128614,0.028,69427.0,69426.0,1.659246]
["bitfinex","BTCUSD",1717941130224,0.028,69427.0,69426.0,1.741546]
["bitfinex","BTCUSD",1717941130634,0.028,69427.0,69426.0,1.86349809]
["bitfinex","BTCUSD",1717941130953,0.014,69427.0,69426.0,1.86349809]
["bitfinex","BTCUSD",1717941131334,0.019,69427.0,69426.0,1.86349809]
["bitfinex","BTCUSD",1717941131776,0.019,69427.0,69426.0,2.00861596]
["bitfinex","BTCUSD",1717941131975,0.100805,69441.0,69426.0,2.00861596]
["bitfinex","BTCUSD",1717941131976,0.02,69439.0,69427.0,0.0823]
["bitfinex","BTCUSD",1717941132131,0.100805,69441.0,69428.0,0.1583]
["bitfinex","BTCUSD",1717941132132,0.14441893,69438.0,69428.0,0.1583]
["bitfinex","BTCUSD",1717941132333,0.14441893,69438.0,69428.0,0.2406]
["bitfinex","BTCUSD",1717941132545,0.14441893,69438.0,69429.0,0.14511787]
["bitfinex","BTCUSD",1717941133162,0.120805,69441.0,69430.0,0.0823]
["bitfinex","BTCUSD",1717941133382,0.24522393,69441.0,69430.0,0.2406]
["bitfinex","BTCUSD",1717941133599,0.24522393,69441.0,69430.0,0.38571787]
["bitfinex","BTCUSD",1717941134260,0.24522393,69441.0,69431.0,0.0823]
["bitfinex","BTCUSD",1717941134433,0.100805,69441.0,69431.0,0.0823]
["bitfinex","BTCUSD",1717941134635,0.00086,69443.0,69431.0,0.0823]
["bitfinex","BTCUSD",1717941134870,0.101662,69443.0,69431.0,0.0823]
["bitfinex","BTCUSD",1717941135109,0.008,69438.0,69431.0,0.0823]
["bitfinex","BTCUSD",1717941135336,0.008,69438.0,69432.0,0.02406]
["bitfinex","BTCUSD",1717941135544,0.017,69438.0,69432.0,1.52406]
["bitfinex","BTCUSD",1717941135751,0.009,69438.0,69432.0,1.52406]
["bitfinex","BTCUSD",1717941135964,0.02,69437.0,69432.0,1.52406]
["bitfinex","BTCUSD",1717941136177,0.02,69438.0,69433.0,0.14511787]
["bitfinex","BTCUSD",1717941136384,0.02,69439.0,69431.0,0.0823]
["bitfinex","BTCUSD",1717941136590,0.100803,69442.0,69431.0,0.0823]
["bitfinex","BTCUSD",1717941136591,0.02,69438.0,69431.0,0.0823]
["bitfinex","BTCUSD",1717941136801,0.02,69438.0,69432.0,1.5]
["bitfinex","BTCUSD",1717941137006,0.02,69439.0,69432.0,1.5]
["bitfinex","BTCUSD",1717941137181,0.014,69438.0,69433.0,0.14511787]
["bitfinex","BTCUSD",1717941137315,0.02,69439.0,69433.0,0.14511787]
["bitfinex","BTCUSD",1717941137522,0.02,69439.0,69431.0,0.0823]
["bitfinex","BTCUSD",1717941137723,0.02,69439.0,69432.0,1.5]
["bitfinex","BTCUSD",1717941138550,0.013,69438.0,69432.0,1.5]
["bitfinex","BTCUSD",1717941139014,0.026,69438.0,69432.0,1.5]
["bitfinex","BTCUSD",1717941139215,0.013,69438.0,69432.0,1.5]
["bitfinex","BTCUSD",1717941139416,0.02,69439.0,69432.0,1.55794902]
["bitfinex","BTCUSD",1717941139637,0.120803,69442.0,69432.0,1.55794902]
["bitfinex","BTCUSD",1717941139882,0.027,69439.0,69432.0,1.55794902]
["bitfinex","BTCUSD",1717941140090,0.013,69439.0,69432.0,1.55794902]
["bitfinex","BTCUSD",1717941140522,0.014,69438.0,69432.0,1.55794902]
["bitfinex","BTCUSD",1717941140760,0.034,69438.0,69433.0,0.14511787]
["bitfinex","BTCUSD",1717941140972,0.02,69437.0,69433.0,0.14511787]
["bitfinex","BTCUSD",1717941141309,0.156603,69442.0,69432.0,0.05794902]
["bitfinex","BTCUSD",1717941141310,0.02,69438.0,69432.0,0.05794902]
["bitfinex","BTCUSD",1717941141523,0.02,69438.0,69434.0,1.5]
["bitfinex","BTCUSD",1717941141995,0.02,69440.0,69434.0,1.5]
["bitfinex","BTCUSD",1717941142444,0.02,69439.0,69434.0,1.5]
["bitfinex","BTCUSD",1717941142668,0.029,69439.0,69434.0,1.5]
["bitfinex","BTCUSD",1717941142910,0.02,69440.0,69434.0,1.5]
["bitfinex","BTCUSD",1717941143140,0.011,69438.0,69434.0,1.5]
["bitfinex","BTCUSD",1717941143520,0.013,69440.0,69434.0,1.5]
["bitfinex","BTCUSD",1717941143728,0.02,69441.0,69434.0,1.5]
["bitfinex","BTCUSD",1717941143940,0.011,69439.0,69434.0,1.5]
["bitfinex","BTCUSD",1717941144206,0.011,69439.0,69434.0,1.59896459]
["bitfinex","BTCUSD",1717941144207,0.024,69439.0,69434.0,1.59896459]
["bitfinex","BTCUSD",1717941144603,0.011,69439.0,69434.0,0.09896459]
["bitfinex","BTCUSD",1717941144831,0.011,69439.0,69432.0,0.05794902]
["bitfinex","BTCUSD",1717941145002,0.011,69439.0,69435.0,1.5]
["bitfinex","BTCUSD",1717941145420,0.02,69441.0,69435.0,1.5]
["bitfinex","BTCUSD",1717941145624,0.02,69441.0,69432.0,0.05794902]
["bitfinex","BTCUSD",1717941145830,0.011,69440.0,69432.0,0.05794902]
["bitfinex","BTCUSD",1717941146002,0.024,69440.0,69432.0,0.05794902]
["bitfinex","BTCUSD",1717941146218,0.013,69440.0,69432.0,1.55794902]
["bitfinex","BTCUSD",1717941146398,0.02,69441.0,69432.0,1.55794902]
["bitfinex","BTCUSD",1717941146399,0.02,69441.0,69433.0,0.13203557]
["bitfinex","BTCUSD",1717941146594,0.02,69441.0,69432.0,0.05794902]
["bitfinex","BTCUSD",1717941146595,0.033,69441.0,69432.0,0.05794902]
["bitfinex","BTCUSD",1717941146811,0.047,69441.0,69431.0,0.0823]
["bitfinex","BTCUSD",1717941147269,0.02,69441.0,69432.0,1.5]
["bitfinex","BTCUSD",1717941147505,0.120803,69442.0,69432.0,1.5]
["bitfinex","BTCUSD",1717941147708,0.011,69440.0,69433.0,0.14511787]
["bitfinex","BTCUSD",1717941147911,0.100803,69442.0,69433.0,0.14511787]
["bitfinex","BTCUSD",1717941148063,0.100803,69442.0,69431.0,0.0823]
["bitfinex","BTCUSD",1717941148469,0.100803,69442.0,69432.0,0.000946]
["bitfinex","BTCUSD",1717941148872,0.00086,69439.0,69433.0,0.2273]
["bitfinex","BTCUSD",1717941149233,0.00086,69439.0,69433.0,0.2831]
["bitfinex","BTCUSD",1717941149431,0.00086,69439.0,69433.0,0.3115046]
["bitfinex","BTCUSD",1717941149874,0.00086,69439.0,69436.0,0.2059]
["bitfinex","BTCUSD",1717941150334,0.01286,69439.0,69436.0,0.2059]
["bitfinex","BTCUSD",1717941150565,0.01286,69439.0,69437.0,1.5]
["bitfinex","BTCUSD",1717941150783,0.01086,69439.0,69437.0,1.5]
["bitfinex","BTCUSD",1717941150988,0.01086,69439.0,69438.0,0.0772]
["bitfinex","BTCUSD",1717941151804,0.02486,69439.0,69438.0,0.0772]
["bitfinex","BTCUSD",1717941152209,0.01486,69439.0,69438.0,0.0772]
["bitfinex","BTCUSD",1717941152645,0.02886,69439.0,69438.0,0.0772]
["bitfinex","BTCUSD",1717941153261,0.00086,69439.0,69438.0,0.0772]
["bitfinex","BTCUSD",1717941153662,0.02886,69439.0,69438.0,0.0772]
["bitfinex","BTCUSD",1717941154500,0.01486,69439.0,69438.0,0.0772]
["bitfinex","BTCUSD",1717941154942,0.02886,69439.0,69437.0,0.0772]
["bitfinex","BTCUSD",1717941155646,0.01486,69439.0,69437.0,0.0772]
["bitfinex","BTCUSD",1717941156053,0.02886,69439.0,69437.0,0.0772]
["bitfinex","BTCUSD",1717941156551,0.01486,69439.0,69437.0,0.0772]
["bitfinex","BTCUSD",1717941156922,0.02886,69439.0,69437.0,0.0772]
["bitfinex","BTCUSD",1717941157106,0.01486,69439.0,69437.0,0.0772]
["bitfinex","BTCUSD",1717941157308,0.02886,69439.0,69437.0,0.0772]
["bitfinex","BTCUSD",1717941158427,0.04886,69439.0,69437.0,0.0772]
["bitfinex","BTCUSD",1717941159064,0.04886,69439.0,69434.0,0.0783]
["bitfinex","BTCUSD",1717941159269,0.02,69438.0,69435.0,0.12194342]
["bitfinex","BTCUSD",1717941159484,0.04886,69439.0,69434.0,0.0783]
["bitfinex","BTCUSD",1717941160013,0.03486,69439.0,69435.0,1.5]
["bitfinex","BTCUSD",1717941160383,0.03086,69439.0,69435.0,1.5]
["bitfinex","BTCUSD",1717941160563,0.01086,69439.0,69435.0,1.5]
["bitfinex","BTCUSD",1717941160766,0.013,69438.0,69435.0,1.5]
["bitfinex","BTCUSD",1717941160993,0.00086,69439.0,69435.0,1.5]
["bitfinex","BTCUSD",1717941161514,0.01386,69439.0,69435.0,1.5]
["bitfinex","BTCUSD",1717941161716,0.00086,69439.0,69435.0,1.5]
["bitfinex","BTCUSD",1717941162124,0.013,69438.0,69435.0,1.5]
["bitfinex","BTCUSD",1717941163403,0.024,69438.0,69435.0,1.5]
["bitfinex","BTCUSD",1717941163797,0.011,69438.0,69435.0,1.5]
["bitfinex","BTCUSD",1717941164959,0.024,69438.0,69435.0,1.5]
["bitfinex","BTCUSD",1717941167475,0.024,69438.0,69434.0,0.0783]
["bitfinex","BTCUSD",1717941168914,0.011,69438.0,69434.0,0.0783]
["bitfinex","BTCUSD",1717941169587,0.00086,69439.0,69434.0,0.0783]
["bitfinex","BTCUSD",1717941169922,0.022,69438.0,69434.0,0.0783]
["bitfinex","BTCUSD",1717941170444,0.012,69438.0,69434.0,0.0783]
["bitfinex","BTCUSD",1717941170662,0.012,69438.0,69435.0,1.5]
["bitfinex","BTCUSD",1717941171355,0.012,69438.0,69434.0,0.0783]
["bitfinex","BTCUSD",1717941171570,0.01086,69439.0,69434.0,0.0783]
["bitfinex","BTCUSD",1717941171884,0.02286,69439.0,69434.0,0.0783]
["bitfinex","BTCUSD",1717941172084,0.01086,69439.0,69434.0,0.0783]
["bitfinex","BTCUSD",1717941172687,0.00086,69439.0,69434.0,0.0783]
["bitfinex","BTCUSD",1717941172928,0.012,69438.0,69434.0,0.0783]
["bitfinex","BTCUSD",1717941173144,0.023,69438.0,69434.0,0.0783]
["bitfinex","BTCUSD",1717941173376,0.011,69438.0,69434.0,0.0783]
["bitfinex","BTCUSD",1717941173544,0.00086,69439.0,69434.0,0.0783]
["bitfinex","BTCUSD",1717941173995,0.01086,69439.0,69434.0,0.0783]
["bitfinex","BTCUSD",1717941175017,0.01086,69439.0,69435.0,0.12181887]
["bitfinex","BTCUSD",1717941175018,0.02286,69439.0,69435.0,0.12181887]
["bitfinex","BTCUSD",1717941176056,0.01286,69439.0,69435.0,0.12181887]
["bitfinex","BTCUSD",1717941176253,0.00086,69439.0,69435.0,0.12181887]
["bitfinex","BTCUSD",1717941176453,0.01186,69439.0,69435.0,0.12181887]
["bitfinex","BTCUSD",1717941176892,0.02486,69439.0,69435.0,0.12181887]
["bitfinex","BTCUSD",1717941178336,0.02486,69439.0,69434.0,0.0783]
["bitfinex","BTCUSD",1717941178748,0.02486,69439.0,69435.0,0.12214594]
["bitfinex","BTCUSD",1717941179366,0.01386,69439.0,69435.0,0.12214594]
["bitfinex","BTCUSD",1717941179573,0.02386,69439.0,69435.0,0.12214594]
["bitfinex","BTCUSD",1717941180071,0.02386,69439.0,69436.0,0.12214076]
["bitfinex","BTCUSD",1717941180298,0.01386,69439.0,69434.0,0.0783]
["bitfinex","BTCUSD",1717941180506,0.01386,69439.0,69435.0,0.12225667]
["bitfinex","BTCUSD",1717941180507,0.02486,69439.0,69435.0,0.12225667]
["bitfinex","BTCUSD",1717941180741,0.02486,69439.0,69434.0,0.22341787]
["bitfinex","BTCUSD",1717941180742,0.02486,69439.0,69436.0,0.12225667]
["bitfinex","BTCUSD",1717941180945,0.02486,69439.0,69437.0,0.12225667]
["bitfinex","BTCUSD",1717941181148,0.01386,69439.0,69438.0,0.12225667]
["bitfinex","BTCUSD",1717941181356,0.01386,69439.0,69434.0,0.0783]
["bitfinex","BTCUSD",1717941181357,0.01386,69439.0,69435.0,0.12225667]
["bitfinex","BTCUSD",1717941181563,0.01386,69439.0,69436.0,0.1226322]
["bitfinex","BTCUSD",1717941181764,0.01386,69439.0,69437.0,0.1226322]
["bitfinex","BTCUSD",1717941181983,0.01386,69439.0,69434.0,0.079246]
["bitfinex","BTCUSD",1717941182193,0.01386,69439.0,69435.0,0.12263425]
["bitfinex","BTCUSD",1717941182403,0.00086,69439.0,69435.0,0.12263425]
["bitfinex","BTCUSD",1717941182821,0.01486,69439.0,69435.0,0.12263425]
["bitfinex","BTCUSD",1717941182957,0.1559,69437.0,69435.0,0.12263425]
["bitfinex","BTCUSD",1717941184341,0.1689,69437.0,69435.0,0.12263425]
["bitfinex","BTCUSD",1717941184753,0.1799,69437.0,69435.0,0.12263425]
["bitfinex","BTCUSD",1717941185738,0.024,69437.0,69435.0,0.12263425]
["bitfinex","BTCUSD",1717941188449,0.12481,69437.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941188648,0.024,69437.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941188846,0.02,69436.0,69435.0,0.12245433]
["bitfinex","BTCUSD",1717941189478,0.02,69436.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941190434,0.02,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941190572,0.02,69436.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941190975,0.02,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941191350,0.48413359,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941192593,0.47693193,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941193230,0.48893193,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941194154,0.44313193,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941196987,0.49893193,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941199537,0.59893193,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941199921,1.09770729,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941200366,1.08770729,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941200596,1.11850658,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941200959,1.13050658,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941201176,1.13050873,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941201384,1.12850873,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941202300,1.08570729,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941202731,1.07570729,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941203082,1.08970729,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941203263,1.10370729,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941203529,1.58563573,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941203752,2.10790944,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941203964,2.12190944,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717941204371,0.672316,69433.0,69432.0,0.000946]
["bitfinex","BTCUSD",1717941204575,0.773975,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941204779,1.57069169,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941204990,2.19678653,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941205196,2.08988856,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941205606,2.17535007,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941206191,1.83476176,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941206397,2.08990575,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941207012,1.83476022,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941207268,1.77069169,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941207434,1.82738884,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941207638,1.7987677,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941207837,1.7429677,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941208042,1.7987677,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941208202,1.84145317,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941208404,1.7987677,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941208641,1.84145317,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941208825,1.62145317,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941209102,1.7987677,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941209307,1.65276929,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941209948,1.69704775,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941210143,1.65276929,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941210549,1.59696929,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941210766,1.65276929,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941212278,1.35399393,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941213424,1.15234393,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941216221,0.55088993,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941216438,0.60668993,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941216656,0.70668993,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941217295,0.69268993,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941217905,0.44011164,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941218114,0.50991164,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941218316,0.62391164,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941218928,0.36811164,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941219136,0.36626564,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941219473,0.29646564,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941219880,0.35226564,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941220289,0.36626564,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941220488,0.35226564,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941220936,0.36626564,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941221606,0.29046564,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941221798,0.29046564,69427.0,69426.0,0.081046]
["bitfinex","BTCUSD",1717941222063,0.17241893,69427.0,69426.0,0.081046]
["bitfinex","BTCUSD",1717941222476,0.17241893,69427.0,69426.0,0.238746]
["bitfinex","BTCUSD",1717941222850,0.15841893,69427.0,69426.0,0.238746]
["bitfinex","BTCUSD",1717941223053,0.014,69427.0,69426.0,0.238746]
["bitfinex","BTCUSD",1717941223262,0.10082,69431.0,69427.0,0.2378]
["bitfinex","BTCUSD",1717941223469,0.14441893,69430.0,69428.0,0.0801]
["bitfinex","BTCUSD",1717941224642,0.14441893,69430.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717941224643,0.14441893,69430.0,69429.0,0.2378]
["bitfinex","BTCUSD",1717941226460,0.15841893,69430.0,69429.0,0.2378]
["bitfinex","BTCUSD",1717941227582,0.17241893,69430.0,69429.0,0.2378]
["bitfinex","BTCUSD",1717941229911,0.028,69430.0,69429.0,0.2378]
["bitfinex","BTCUSD",1717941230767,0.028,69430.0,69429.0,1.7378]
["bitfinex","BTCUSD",1717941231269,0.028,69430.0,69429.0,0.2378]
["bitfinex","BTCUSD",1717941234263,0.028,69430.0,69429.0,0.338622]
["bitfinex","BTCUSD",1717941234673,0.028,69430.0,69429.0,1.96657873]
["bitfinex","BTCUSD",1717941234894,0.028,69430.0,69429.0,1.838622]
["bitfinex","BTCUSD",1717941235521,0.028,69430.0,69429.0,1.96657722]
["bitfinex","BTCUSD",1717941236268,0.014,69430.0,69429.0,1.96657722]
["bitfinex","BTCUSD",1717941236844,0.01,69430.0,69429.0,1.96657722]
["bitfinex","BTCUSD",1717941237256,0.00086,69436.0,69434.0,0.100814]
["bitfinex","BTCUSD",1717941237429,0.00086,69436.0,69435.0,0.2263]
["bitfinex","BTCUSD",1717941238838,0.00886,69436.0,69435.0,0.2263]
["bitfinex","BTCUSD",1717941239222,0.00886,69436.0,69435.0,0.327113]
["bitfinex","BTCUSD",1717941239879,0.01386,69436.0,69435.0,0.327113]
["bitfinex","BTCUSD",1717941240290,0.00886,69436.0,69435.0,0.327113]
["bitfinex","BTCUSD",1717941241085,0.01586,69436.0,69435.0,0.382913]
["bitfinex","BTCUSD",1717941241355,0.01586,69436.0,69435.0,0.402913]
["bitfinex","BTCUSD",1717941243356,0.01586,69436.0,69435.0,0.382913]
["bitfinex","BTCUSD",1717941243983,0.01586,69436.0,69435.0,0.402913]
["bitfinex","BTCUSD",1717941244157,0.01586,69436.0,69435.0,0.52995772]
["bitfinex","BTCUSD",1717941244421,0.01586,69436.0,69435.0,0.55295772]
["bitfinex","BTCUSD",1717941244609,0.01586,69436.0,69435.0,2.11317632]
["bitfinex","BTCUSD",1717941246651,0.01586,69436.0,69435.0,2.21317632]
["bitfinex","BTCUSD",1717941246784,0.01586,69436.0,69435.0,2.35759525]
["bitfinex","BTCUSD",1717941247016,0.00086,69439.0,69438.0,0.363609]
["bitfinex","BTCUSD",1717941247229,0.00086,69439.0,69438.0,0.81457159]
["bitfinex","BTCUSD",1717941248368,0.00186,69439.0,69438.0,0.81757159]
["bitfinex","BTCUSD",1717941248595,0.00086,69439.0,69438.0,0.81457159]
["bitfinex","BTCUSD",1717941250189,0.00286,69439.0,69438.0,0.57065372]
["bitfinex","BTCUSD",1717941250439,0.00286,69439.0,69438.0,0.007]
["bitfinex","BTCUSD",1717941250440,0.00386,69439.0,69438.0,0.007]
["bitfinex","BTCUSD",1717941250702,0.00186,69439.0,69438.0,0.007]
["bitfinex","BTCUSD",1717941251658,0.00086,69439.0,69438.0,0.008]
["bitfinex","BTCUSD",1717941251942,0.00286,69439.0,69438.0,0.05017353]
["bitfinex","BTCUSD",1717941252222,0.00186,69439.0,69438.0,0.05017353]
["bitfinex","BTCUSD",1717941253256,0.00086,69439.0,69438.0,0.04217353]
["bitfinex","BTCUSD",1717941253904,0.00086,69439.0,69438.0,0.04317353]
["bitfinex","BTCUSD",1717941253905,0.00786,69439.0,69438.0,0.04317353]
["bitfinex","BTCUSD",1717941254138,0.00786,69439.0,69438.0,1.54317353]
["bitfinex","BTCUSD",1717941254361,0.01286,69439.0,69438.0,1.54317353]
["bitfinex","BTCUSD",1717941257016,0.01286,69439.0,69438.0,0.04317353]
["bitfinex","BTCUSD",1717941257626,0.01286,69439.0,69438.0,1.54317353]
["bitfinex","BTCUSD",1717941259409,0.01286,69439.0,69438.0,1.66979294]
["bitfinex","BTCUSD",1717941260564,0.01286,69439.0,69438.0,1.96432841]
["bitfinex","BTCUSD",1717941260769,0.01286,69439.0,69438.0,0.46432841]
["bitfinex","BTCUSD",1717941261158,0.01286,69439.0,69438.0,1.96432841]
["bitfinex","BTCUSD",1717941263653,0.01286,69439.0,69438.0,1.98432841]
["bitfinex","BTCUSD",1717941264800,0.01286,69439.0,69438.0,1.96432841]
["bitfinex","BTCUSD",1717941265001,0.01286,69439.0,69438.0,2.12944628]
["bitfinex","BTCUSD",1717941265812,0.01286,69439.0,69438.0,2.10944628]
["bitfinex","BTCUSD",1717941265993,0.01286,69439.0,69438.0,2.25244628]
["bitfinex","BTCUSD",1717941267000,0.00786,69439.0,69438.0,2.25244628]
["bitfinex","BTCUSD",1717941267203,0.00086,69439.0,69438.0,2.39586521]
["bitfinex","BTCUSD",1717941267413,0.00086,69439.0,69438.0,2.39886521]
["bitfinex","BTCUSD",1717941267657,0.00086,69439.0,69438.0,2.39986521]
["bitfinex","BTCUSD",1717941268074,0.00086,69439.0,69438.0,2.39586521]
["bitfinex","BTCUSD",1717941268478,0.00186,69439.0,69438.0,2.40586521]
["bitfinex","BTCUSD",1717941268710,0.00286,69439.0,69438.0,2.41486521]
["bitfinex","BTCUSD",1717941269656,0.00286,69439.0,69438.0,2.57983517]
["bitfinex","BTCUSD",1717941270258,0.00286,69439.0,69438.0,2.41574615]
["bitfinex","BTCUSD",1717941271908,0.00286,69439.0,69438.0,2.45877634]
["bitfinex","BTCUSD",1717941272112,0.00286,69439.0,69438.0,2.41574615]
["bitfinex","BTCUSD",1717941272555,0.00286,69439.0,69438.0,2.61736415]
["bitfinex","BTCUSD",1717941272763,0.00286,69439.0,69438.0,2.98145317]
["bitfinex","BTCUSD",1717941273097,0.00286,69439.0,69438.0,3.04599846]
["bitfinex","BTCUSD",1717941273306,0.00286,69439.0,69438.0,2.98145317]
["bitfinex","BTCUSD",1717941273735,0.00286,69439.0,69438.0,3.06751355]
["bitfinex","BTCUSD",1717941273941,0.00286,69439.0,69438.0,3.08902865]
["bitfinex","BTCUSD",1717941274149,0.00286,69439.0,69438.0,2.98145317]
["bitfinex","BTCUSD",1717941274358,0.00286,69439.0,69438.0,3.18902865]
["bitfinex","BTCUSD",1717941274997,0.00286,69439.0,69438.0,3.08145317]
["bitfinex","BTCUSD",1717941275213,0.00086,69443.0,69442.0,0.92241]
["bitfinex","BTCUSD",1717941275422,0.00086,69443.0,69442.0,1.85794687]
["bitfinex","BTCUSD",1717941276085,0.00086,69443.0,69442.0,1.57186744]
["bitfinex","BTCUSD",1717941276213,0.00086,69443.0,69442.0,1.77186744]
["bitfinex","BTCUSD",1717941276410,0.00086,69443.0,69442.0,3.27186744]
["bitfinex","BTCUSD",1717941276608,0.00086,69443.0,69442.0,3.32203196]
["bitfinex","BTCUSD",1717941277039,0.00086,69443.0,69442.0,3.34095646]
["bitfinex","BTCUSD",1717941277256,0.00086,69443.0,69442.0,3.62703196]
["bitfinex","BTCUSD",1717941277896,0.00086,69443.0,69442.0,3.54495646]
["bitfinex","BTCUSD",1717941278318,0.00086,69443.0,69442.0,3.34495646]
["bitfinex","BTCUSD",1717941278525,0.00086,69443.0,69442.0,3.43103258]
["bitfinex","BTCUSD",1717941278729,0.00086,69443.0,69442.0,3.61671229]
["bitfinex","BTCUSD",1717941278879,0.00086,69443.0,69442.0,3.53063617]
["bitfinex","BTCUSD",1717941279318,0.00086,69443.0,69442.0,3.61670847]
["bitfinex","BTCUSD",1717941279498,0.00086,69443.0,69442.0,3.33063617]
["bitfinex","BTCUSD",1717941279877,0.00086,69443.0,69442.0,3.63823545]
["bitfinex","BTCUSD",1717941280083,0.00086,69443.0,69442.0,3.53063617]
["bitfinex","BTCUSD",1717941280256,0.00086,69443.0,69442.0,3.73224317]
["bitfinex","BTCUSD",1717941281109,0.00086,69443.0,69442.0,3.73263254]
["bitfinex","BTCUSD",1717941281751,0.00086,69443.0,69442.0,3.72363254]
["bitfinex","BTCUSD",1717941282413,0.00186,69443.0,69442.0,3.84018638]
["bitfinex","BTCUSD",1717941283465,0.43175097,69459.0,69458.0,0.35458]
["bitfinex","BTCUSD",1717941283779,0.43175097,69459.0,69458.0,0.55354151]
["bitfinex","BTCUSD",1717941283992,0.00842673,69466.0,69463.0,0.100772]
["bitfinex","BTCUSD",1717941284212,0.00842673,69466.0,69465.0,0.0558]
["bitfinex","BTCUSD",1717941286094,0.01442673,69466.0,69465.0,0.0568]
["bitfinex","BTCUSD",1717941286505,0.01442673,69466.0,69465.0,0.18454458]
["bitfinex","BTCUSD",1717941286932,0.02542673,69466.0,69465.0,0.0578]
["bitfinex","BTCUSD",1717941287735,0.02542673,69466.0,69465.0,1.5756571]
["bitfinex","BTCUSD",1717941287938,0.02542673,69466.0,69465.0,1.5198571]
["bitfinex","BTCUSD",1717941288111,0.02542673,69466.0,69465.0,1.5756571]
["bitfinex","BTCUSD",1717941289591,0.02542673,69466.0,69465.0,1.70400906]
["bitfinex","BTCUSD",1717941289907,0.02542673,69466.0,69465.0,1.5756571]
["bitfinex","BTCUSD",1717941290389,0.02542673,69466.0,69465.0,1.70400906]
["bitfinex","BTCUSD",1717941290637,0.02542673,69466.0,69465.0,1.5198571]
["bitfinex","BTCUSD",1717941290817,0.02542673,69466.0,69465.0,1.5578]
["bitfinex","BTCUSD",1717941291481,0.02542673,69466.0,69465.0,1.68591561]
["bitfinex","BTCUSD",1717941293667,0.02542673,69466.0,69465.0,1.78668561]
["bitfinex","BTCUSD",1717941293814,0.02542673,69466.0,69465.0,1.86388561]
["bitfinex","BTCUSD",1717941294237,0.02542673,69466.0,69465.0,1.8445829]
["bitfinex","BTCUSD",1717941294444,0.02542673,69466.0,69465.0,1.78668561]
["bitfinex","BTCUSD",1717941296139,0.02542673,69466.0,69465.0,1.73088561]
["bitfinex","BTCUSD",1717941296487,0.02542673,69466.0,69465.0,1.78668561]
["bitfinex","BTCUSD",1717941297938,0.02542673,69466.0,69465.0,1.78677772]
["bitfinex","BTCUSD",1717941298373,0.02542673,69466.0,69465.0,0.28677772]
["bitfinex","BTCUSD",1717941299346,0.04412673,69466.0,69465.0,0.28677772]
["bitfinex","BTCUSD",1717941299953,0.02542673,69466.0,69465.0,0.28677772]
["bitfinex","BTCUSD",1717941302077,0.38510833,69466.0,69465.0,0.13020772]
["bitfinex","BTCUSD",1717941302446,0.44090833,69466.0,69465.0,0.002]
["bitfinex","BTCUSD",1717941303417,0.54167633,69466.0,69465.0,0.002]
["bitfinex","BTCUSD",1717941304453,0.84167633,69466.0,69465.0,0.002]
["bitfinex","BTCUSD",1717941305028,0.98366664,69466.0,69465.0,0.002]
["bitfinex","BTCUSD",1717941305258,0.88553657,69466.0,69465.0,0.002]
["bitfinex","BTCUSD",1717941305459,0.87453657,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717941305847,0.88553657,69466.0,69465.0,0.002]
["bitfinex","BTCUSD",1717941306248,0.87953657,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717941306649,0.63773657,69466.0,69465.0,0.002]
["bitfinex","BTCUSD",1717941307000,0.67948695,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717941307194,0.83567633,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717941307435,0.63867633,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717941307891,0.65267633,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717941308107,0.63201366,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717941308532,0.81801366,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717941308733,0.61801366,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717941309013,0.63201366,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717941311770,0.83201366,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717941314849,0.88962466,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717941320480,1.13536166,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717941320719,1.29116166,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717941321514,1.377721,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717941322334,1.33499003,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717941323299,1.377721,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717941323507,1.47614237,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717941324137,1.4334114,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717941325017,1.47614237,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717941325312,1.7864484,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717941325930,2.19096294,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1717941326782,0.1208,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717941326999,0.47691893,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717941327208,0.52101893,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717941327449,0.77691893,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717941327655,0.59561893,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717941328285,0.60861893,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1717941328493,0.59561893,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717941329373,0.53981893,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717941329581,0.32101893,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717941330212,0.33501893,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717941330444,0.34901893,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717941330658,0.33501893,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717941330848,0.34901893,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717941331305,0.33501893,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717941331723,0.34901893,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717941332350,0.27321893,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717941332581,0.27321893,69444.0,69443.0,0.155646]
["bitfinex","BTCUSD",1717941333301,0.25921893,69444.0,69443.0,0.155646]
["bitfinex","BTCUSD",1717941333720,0.27321893,69444.0,69443.0,0.155646]
["bitfinex","BTCUSD",1717941334118,0.24521893,69444.0,69443.0,0.155646]
["bitfinex","BTCUSD",1717941334613,0.028,69444.0,69443.0,0.38396387]
["bitfinex","BTCUSD",1717941334837,0.028,69444.0,69443.0,0.238846]
["bitfinex","BTCUSD",1717941335006,0.028,69444.0,69443.0,1.738846]
["bitfinex","BTCUSD",1717941335618,0.014,69444.0,69443.0,1.738846]
["bitfinex","BTCUSD",1717941336469,0.100786,69454.0,69444.0,0.2379]
["bitfinex","BTCUSD",1717941336674,0.100786,69454.0,69447.0,0.0832]
["bitfinex","BTCUSD",1717941336675,0.14441893,69453.0,69447.0,0.0832]
["bitfinex","BTCUSD",1717941338356,0.06299974,69452.0,69447.0,0.0832]
["bitfinex","BTCUSD",1717941339848,0.06299974,69452.0,69448.0,1.5]
["bitfinex","BTCUSD",1717941340053,0.0558,69452.0,69448.0,1.5]
["bitfinex","BTCUSD",1717941340512,0.0558,69452.0,69447.0,0.0832]
["bitfinex","BTCUSD",1717941340513,0.100793,69449.0,69444.0,0.0816]
["bitfinex","BTCUSD",1717941340726,0.14441893,69448.0,69445.0,0.1661]
["bitfinex","BTCUSD",1717941342160,0.14441893,69448.0,69446.0,1.5]
["bitfinex","BTCUSD",1717941343326,0.100787,69454.0,69447.0,0.2436]
["bitfinex","BTCUSD",1717941343535,0.14441893,69453.0,69448.0,0.0776]
["bitfinex","BTCUSD",1717941344874,0.100787,69454.0,69448.0,0.0776]
["bitfinex","BTCUSD",1717941345093,0.100787,69454.0,69443.0,0.000946]
["bitfinex","BTCUSD",1717941345094,0.14441893,69454.0,69451.0,0.166]
["bitfinex","BTCUSD",1717941345310,0.14441893,69454.0,69451.0,0.2436]
["bitfinex","BTCUSD",1717941345311,0.014,69453.0,69451.0,0.2436]
["bitfinex","BTCUSD",1717941345968,0.21421893,69453.0,69451.0,0.2436]
["bitfinex","BTCUSD",1717941346180,0.15841893,69453.0,69451.0,0.2436]
["bitfinex","BTCUSD",1717941346816,0.17241893,69453.0,69451.0,0.2436]
["bitfinex","BTCUSD",1717941347047,0.15841893,69453.0,69451.0,0.2436]
["bitfinex","BTCUSD",1717941347225,0.14441893,69453.0,69451.0,0.2436]
["bitfinex","BTCUSD",1717941347633,0.15841893,69453.0,69451.0,0.2436]
["bitfinex","BTCUSD",1717941348275,0.17241893,69453.0,69451.0,0.2436]
["bitfinex","BTCUSD",1717941349191,0.17241893,69453.0,69452.0,0.0776]
["bitfinex","BTCUSD",1717941350311,0.15841893,69453.0,69452.0,0.0776]
["bitfinex","BTCUSD",1717941350439,0.14441893,69453.0,69452.0,0.0776]
["bitfinex","BTCUSD",1717941350642,0.15841893,69453.0,69452.0,0.0776]
["bitfinex","BTCUSD",1717941350854,0.17241893,69453.0,69452.0,0.0776]
["bitfinex","BTCUSD",1717941354551,0.028,69453.0,69452.0,0.10196]
["bitfinex","BTCUSD",1717941354750,0.028,69453.0,69452.0,0.2436]
["bitfinex","BTCUSD",1717941355548,0.014,69453.0,69452.0,0.2436]
["bitfinex","BTCUSD",1717941355746,0.100773,69463.0,69453.0,0.0776]
["bitfinex","BTCUSD",1717941355952,0.14441893,69462.0,69453.0,0.0776]
["bitfinex","BTCUSD",1717941356713,0.14441893,69462.0,69454.0,0.2436]
["bitfinex","BTCUSD",1717941356921,0.02,69460.0,69454.0,0.2436]
["bitfinex","BTCUSD",1717941357119,0.14441893,69459.0,69454.0,0.2436]
["bitfinex","BTCUSD",1717941359024,0.15741893,69459.0,69454.0,0.2446]
["bitfinex","BTCUSD",1717941359251,0.15741893,69459.0,69454.0,0.167]
["bitfinex","BTCUSD",1717941359472,0.15741893,69459.0,69455.0,0.082]
["bitfinex","BTCUSD",1717941359891,0.15741893,69459.0,69456.0,0.1501]
["bitfinex","BTCUSD",1717941360097,0.15741893,69459.0,69457.0,0.082]
["bitfinex","BTCUSD",1717941361071,0.17141893,69459.0,69457.0,0.082]
["bitfinex","BTCUSD",1717941361273,0.013,69459.0,69458.0,0.1501]
["bitfinex","BTCUSD",1717941361483,0.013,69459.0,69458.0,0.2059]
["bitfinex","BTCUSD",1717941361708,0.014,69459.0,69458.0,0.2879]
["bitfinex","BTCUSD",1717941361952,0.014,69459.0,69458.0,1.91530141]
["bitfinex","BTCUSD",1717941362191,0.027,69459.0,69458.0,2.01608141]
["bitfinex","BTCUSD",1717941362702,0.014,69459.0,69458.0,2.03608141]
["bitfinex","BTCUSD",1717941363196,0.028,69459.0,69458.0,2.03708141]
["bitfinex","BTCUSD",1717941363757,0.014,69459.0,69458.0,2.03708141]
["bitfinex","BTCUSD",1717941364377,0.028,69459.0,69458.0,2.03708141]
["bitfinex","BTCUSD",1717941364587,0.014,69459.0,69458.0,2.03708141]
["bitfinex","BTCUSD",1717941364986,0.00842673,69466.0,69462.0,0.120773]
["bitfinex","BTCUSD",1717941365186,0.00842673,69466.0,69465.0,0.0558]
["bitfinex","BTCUSD",1717941365341,0.00842673,69466.0,69465.0,0.2923]
["bitfinex","BTCUSD",1717941365548,0.00842673,69466.0,69465.0,0.52056997]
["bitfinex","BTCUSD",1717941366352,0.01542673,69466.0,69465.0,0.54056997]
["bitfinex","BTCUSD",1717941366549,0.01542673,69466.0,69465.0,0.66356997]
["bitfinex","BTCUSD",1717941366762,0.00842673,69466.0,69465.0,0.731459]
["bitfinex","BTCUSD",1717941367405,0.00842673,69466.0,69465.0,0.675659]
["bitfinex","BTCUSD",1717941367607,0.00842673,69466.0,69465.0,0.731459]
["bitfinex","BTCUSD",1717941367608,0.01642673,69466.0,69465.0,0.731459]
["bitfinex","BTCUSD",1717941368017,0.01642673,69466.0,69465.0,0.675659]
["bitfinex","BTCUSD",1717941368223,0.00842673,69466.0,69465.0,0.731459]
["bitfinex","BTCUSD",1717941368651,0.00942673,69466.0,69465.0,0.733459]
["bitfinex","BTCUSD",1717941368860,0.00842673,69466.0,69465.0,0.731459]
["bitfinex","BTCUSD",1717941369383,0.00842673,69466.0,69465.0,2.232459]
["bitfinex","BTCUSD",1717941369590,0.00942673,69466.0,69465.0,2.234459]
["bitfinex","BTCUSD",1717941369950,0.00942673,69466.0,69465.0,2.233459]
["bitfinex","BTCUSD",1717941370316,0.01042673,69466.0,69465.0,2.239459]
["bitfinex","BTCUSD",1717941371328,0.00942673,69466.0,69465.0,2.237459]
["bitfinex","BTCUSD",1717941371848,0.01042673,69466.0,69465.0,2.239459]
["bitfinex","BTCUSD",1717941372831,0.01042673,69466.0,69465.0,0.21499997]
["bitfinex","BTCUSD",1717941373081,0.00942673,69466.0,69465.0,0.002]
["bitfinex","BTCUSD",1717941373877,0.00942673,69466.0,69465.0,0.008]
["bitfinex","BTCUSD",1717941373878,0.01042673,69466.0,69465.0,0.008]
["bitfinex","BTCUSD",1717941374464,0.00942673,69466.0,69465.0,0.002]
["bitfinex","BTCUSD",1717941374608,0.00842673,69466.0,69460.0,0.2365]
["bitfinex","BTCUSD",1717941374831,0.02712673,69466.0,69465.0,0.002]
["bitfinex","BTCUSD",1717941375321,0.02712673,69466.0,69456.0,0.0558]
["bitfinex","BTCUSD",1717941375530,0.03612673,69466.0,69456.0,0.0558]
["bitfinex","BTCUSD",1717941375746,0.14441893,69465.0,69455.0,0.2365]
["bitfinex","BTCUSD",1717941375966,0.30751693,69465.0,69455.0,0.2365]
["bitfinex","BTCUSD",1717941376194,0.02,69464.0,69455.0,0.2365]
["bitfinex","BTCUSD",1717941376414,0.02,69464.0,69451.0,0.01432029]
["bitfinex","BTCUSD",1717941376415,0.22021893,69463.0,69451.0,0.01432029]
["bitfinex","BTCUSD",1717941377046,0.22021893,69463.0,69452.0,0.0558]
["bitfinex","BTCUSD",1717941377047,0.14441893,69463.0,69452.0,0.0558]
["bitfinex","BTCUSD",1717941377480,0.14441893,69463.0,69455.0,0.005]
["bitfinex","BTCUSD",1717941377897,0.14441893,69463.0,69455.0,0.0608]
["bitfinex","BTCUSD",1717941378761,0.15341893,69463.0,69455.0,0.0608]
["bitfinex","BTCUSD",1717941378978,0.15341893,69463.0,69455.0,0.0558]
["bitfinex","BTCUSD",1717941379188,0.14441893,69463.0,69455.0,0.0558]
["bitfinex","BTCUSD",1717941379396,0.14441893,69463.0,69456.0,0.0807]
["bitfinex","BTCUSD",1717941379572,0.16441893,69463.0,69456.0,0.0807]
["bitfinex","BTCUSD",1717941379925,0.14441893,69463.0,69456.0,0.09588203]
["bitfinex","BTCUSD",1717941380494,0.15641893,69463.0,69456.0,0.09588203]
["bitfinex","BTCUSD",1717941381570,0.012,69463.0,69456.0,0.01518203]
["bitfinex","BTCUSD",1717941382205,0.025,69463.0,69457.0,0.0762]
["bitfinex","BTCUSD",1717941382425,0.013,69463.0,69457.0,0.0762]
["bitfinex","BTCUSD",1717941382564,0.00842673,69466.0,69457.0,0.0762]
["bitfinex","BTCUSD",1717941382787,0.014,69463.0,69457.0,0.0762]
["bitfinex","BTCUSD",1717941382992,0.014,69463.0,69460.0,0.163]
["bitfinex","BTCUSD",1717941383171,0.00842673,69466.0,69460.0,0.163]
["bitfinex","BTCUSD",1717941383371,0.013,69463.0,69461.0,0.0558]
["bitfinex","BTCUSD",1717941383785,0.014,69463.0,69462.0,1.5]
["bitfinex","BTCUSD",1717941384810,0.014,69463.0,69462.0,1.5762]
["bitfinex","BTCUSD",1717941385450,0.028,69463.0,69462.0,1.5762]
["bitfinex","BTCUSD",1717941385908,0.014,69463.0,69462.0,1.5762]
["bitfinex","BTCUSD",1717941386109,0.00842673,69466.0,69462.0,1.5762]
["bitfinex","BTCUSD",1717941386318,0.02242673,69466.0,69462.0,1.5762]
["bitfinex","BTCUSD",1717941386492,0.00842673,69466.0,69462.0,1.5762]
["bitfinex","BTCUSD",1717941386692,0.014,69463.0,69462.0,1.5772]
["bitfinex","BTCUSD",1717941387072,0.028,69463.0,69462.0,1.70509228]
["bitfinex","BTCUSD",1717941387477,0.014,69463.0,69462.0,1.70409228]
["bitfinex","BTCUSD",1717941388369,0.014,69463.0,69462.0,0.20409228]
["bitfinex","BTCUSD",1717941388542,0.00842673,69466.0,69462.0,0.20409228]
["bitfinex","BTCUSD",1717941388736,0.00842673,69466.0,69463.0,1.66660151]
["bitfinex","BTCUSD",1717941388939,0.02242673,69466.0,69464.0,0.12789228]
["bitfinex","BTCUSD",1717941389142,0.00842673,69466.0,69464.0,0.12789228]
["bitfinex","BTCUSD",1717941389561,0.02242673,69466.0,69465.0,1.5]
["bitfinex","BTCUSD",1717941389977,0.02242673,69466.0,69465.0,1.62816929]
["bitfinex","BTCUSD",1717941390199,0.00842673,69466.0,69465.0,1.62816929]
["bitfinex","BTCUSD",1717941390409,0.02242673,69466.0,69465.0,1.5]
["bitfinex","BTCUSD",1717941390617,0.03642673,69466.0,69465.0,1.5]
["bitfinex","BTCUSD",1717941391265,0.03642673,69466.0,69465.0,1.62837758]
["bitfinex","BTCUSD",1717941391724,0.02242673,69466.0,69465.0,1.62837758]
["bitfinex","BTCUSD",1717941393175,0.03642673,69466.0,69465.0,1.62937758]
["bitfinex","BTCUSD",1717941393457,0.03642673,69466.0,69465.0,1.79237758]
["bitfinex","BTCUSD",1717941393857,0.03592673,69466.0,69465.0,0.43749545]
["bitfinex","BTCUSD",1717941394080,0.03592673,69466.0,69465.0,0.29237758]
["bitfinex","BTCUSD",1717941394296,0.03592673,69466.0,69465.0,1.79237758]
["bitfinex","BTCUSD",1717941396064,0.03592673,69466.0,69465.0,0.36857758]
["bitfinex","BTCUSD",1717941398515,0.03592673,69466.0,69465.0,0.46934758]
["bitfinex","BTCUSD",1717941399132,0.03592673,69466.0,69465.0,1.96934758]
["bitfinex","BTCUSD",1717941399768,0.03592673,69466.0,69465.0,1.97025198]
["bitfinex","BTCUSD",1717941400631,0.03592673,69466.0,69465.0,0.47025198]
["bitfinex","BTCUSD",1717941401174,0.03592673,69466.0,69465.0,0.51727718]
["bitfinex","BTCUSD",1717941401390,0.03592673,69466.0,69465.0,0.47025198]
["bitfinex","BTCUSD",1717941404152,0.03592673,69466.0,69465.0,0.49025198]
["bitfinex","BTCUSD",1717941404355,0.03592673,69466.0,69465.0,0.47025198]
["bitfinex","BTCUSD",1717941407227,0.03592673,69466.0,69465.0,0.52595198]
["bitfinex","BTCUSD",1717941407656,0.03592673,69466.0,69465.0,0.47025198]
["bitfinex","BTCUSD",1717941407865,0.03592673,69466.0,69465.0,0.52595198]
["bitfinex","BTCUSD",1717941408834,0.03592673,69466.0,69465.0,0.67106985]
["bitfinex","BTCUSD",1717941409038,0.03592673,69466.0,69465.0,0.67201585]
["bitfinex","BTCUSD",1717941409863,0.03592673,69466.0,69465.0,0.52689798]
["bitfinex","BTCUSD",1717941410275,0.03592673,69466.0,69465.0,2.02689798]
["bitfinex","BTCUSD",1717941410479,0.03542673,69466.0,69465.0,2.02689798]
["bitfinex","BTCUSD",1717941412100,0.03542673,69466.0,69465.0,2.02729442]
["bitfinex","BTCUSD",1717941413534,0.00833427,69467.0,69466.0,0.100768]
["bitfinex","BTCUSD",1717941413736,0.00833427,69467.0,69466.0,0.37556429]
["bitfinex","BTCUSD",1717941414225,0.00833427,69467.0,69466.0,0.23044642]
["bitfinex","BTCUSD",1717941415078,0.00833427,69467.0,69466.0,0.12967842]
["bitfinex","BTCUSD",1717941415295,0.18293427,69467.0,69466.0,0.12967842]
["bitfinex","BTCUSD",1717941415501,0.02,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941415723,0.34621728,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941416361,0.33901893,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941416571,0.39471893,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941416997,0.40871893,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941417201,0.50948693,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941418049,0.50948693,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717941418262,0.45378693,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717941418477,0.50948693,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717941418963,0.45378693,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717941423447,0.43378693,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717941426132,0.15841893,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717941426308,0.014,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717941434430,0.014,69466.0,69465.0,0.086046]
["bitfinex","BTCUSD",1717941434982,0.014,69466.0,69465.0,1.71450731]
["bitfinex","BTCUSD",1717941437085,0.014,69466.0,69465.0,1.81527731]
["bitfinex","BTCUSD",1717941437298,0.014,69466.0,69465.0,1.96697731]
["bitfinex","BTCUSD",1717941437913,0.014,69466.0,69465.0,0.46697731]
["bitfinex","BTCUSD",1717941438348,0.014,69466.0,69465.0,1.96697731]
["bitfinex","BTCUSD",1717941439811,0.014,69466.0,69465.0,1.838516]
["bitfinex","BTCUSD",1717941440012,0.014,69466.0,69465.0,1.9665482]
["bitfinex","BTCUSD",1717941441862,0.014,69466.0,69465.0,1.96679293]
["bitfinex","BTCUSD",1717941442727,0.014,69466.0,69465.0,2.1119108]
["bitfinex","BTCUSD",1717941442945,0.014,69466.0,69465.0,2.2119108]
["bitfinex","BTCUSD",1717941443794,0.00833427,69467.0,69466.0,0.100768]
["bitfinex","BTCUSD",1717941443994,0.00833427,69467.0,69466.0,0.62434493]
["bitfinex","BTCUSD",1717941444222,0.00833427,69467.0,69466.0,0.64434493]
["bitfinex","BTCUSD",1717941444435,0.00833427,69467.0,69466.0,0.86169104]
["bitfinex","BTCUSD",1717941444747,0.00833427,69467.0,69466.0,0.84169104]
["bitfinex","BTCUSD",1717941445350,0.00833427,69467.0,69466.0,0.7694628]
["bitfinex","BTCUSD",1717941445530,0.00833427,69467.0,69466.0,0.62434493]
["bitfinex","BTCUSD",1717941445897,0.00833427,69467.0,69466.0,0.71657317]
["bitfinex","BTCUSD",1717941446099,0.00833427,69467.0,69466.0,0.72257317]
["bitfinex","BTCUSD",1717941446548,0.00833427,69467.0,69466.0,2.22257317]
["bitfinex","BTCUSD",1717941446704,0.00833427,69467.0,69466.0,2.36769104]
["bitfinex","BTCUSD",1717941446876,0.00833427,69467.0,69466.0,2.2954628]
["bitfinex","BTCUSD",1717941447306,0.00833427,69467.0,69466.0,2.2754628]
["bitfinex","BTCUSD",1717941447514,0.00833427,69467.0,69466.0,2.2954628]
["bitfinex","BTCUSD",1717941447727,0.00833427,69467.0,69466.0,2.3004628]
["bitfinex","BTCUSD",1717941448140,0.00833427,69467.0,69466.0,2.2894628]
["bitfinex","BTCUSD",1717941448554,0.00833427,69467.0,69466.0,2.2904628]
["bitfinex","BTCUSD",1717941448764,0.00833427,69467.0,69466.0,2.2924628]
["bitfinex","BTCUSD",1717941449201,0.00833427,69467.0,69466.0,2.2904628]
["bitfinex","BTCUSD",1717941449640,0.00833427,69467.0,69466.0,2.2924628]
["bitfinex","BTCUSD",1717941451814,0.00833427,69467.0,69466.0,2.2914628]
["bitfinex","BTCUSD",1717941452226,0.00833427,69467.0,69466.0,2.2904628]
["bitfinex","BTCUSD",1717941452702,0.00833427,69467.0,69466.0,2.2924628]
["bitfinex","BTCUSD",1717941453714,0.00833427,69467.0,69466.0,2.2724628]
["bitfinex","BTCUSD",1717941453919,0.00833427,69467.0,69466.0,2.2924628]
["bitfinex","BTCUSD",1717941457955,0.00833427,69467.0,69466.0,2.29171663]
["bitfinex","BTCUSD",1717941458124,0.00833427,69467.0,69466.0,2.29171624]
["bitfinex","BTCUSD",1717941459458,0.00833427,69467.0,69466.0,2.51625324]
["bitfinex","BTCUSD",1717941461671,0.00833427,69467.0,69466.0,2.82473873]
["bitfinex","BTCUSD",1717941462079,0.00833427,69467.0,69466.0,2.92473873]
["bitfinex","BTCUSD",1717941462461,0.00833427,69467.0,69466.0,2.98934882]
["bitfinex","BTCUSD",1717941464105,0.00833427,69467.0,69466.0,3.12473873]
["bitfinex","BTCUSD",1717941467284,0.00833427,69467.0,69466.0,2.92473873]
["bitfinex","BTCUSD",1717941467487,0.00833427,69467.0,69466.0,2.98928411]
["bitfinex","BTCUSD",1717941467964,0.00833427,69467.0,69466.0,2.98928396]
["bitfinex","BTCUSD",1717941468178,0.00833427,69467.0,69466.0,2.92473873]
["bitfinex","BTCUSD",1717941468619,0.00833427,69467.0,69466.0,3.12473873]
["bitfinex","BTCUSD",1717941468812,0.00833427,69467.0,69466.0,2.92473873]
["bitfinex","BTCUSD",1717941470368,0.00833427,69467.0,69466.0,2.86903873]
["bitfinex","BTCUSD",1717941470585,0.00833427,69467.0,69466.0,2.86929614]
["bitfinex","BTCUSD",1717941470828,0.00833427,69467.0,69466.0,2.46764021]
["bitfinex","BTCUSD",1717941471064,0.00833427,69467.0,69466.0,2.52334021]
["bitfinex","BTCUSD",1717941471292,0.00833427,69467.0,69466.0,2.13561624]
["bitfinex","BTCUSD",1717941472177,0.00833427,69467.0,69466.0,2.07991624]
["bitfinex","BTCUSD",1717941472797,0.00833427,69467.0,69466.0,2.13561624]
["bitfinex","BTCUSD",1717941473014,0.00833427,69467.0,69466.0,1.83129837]
["bitfinex","BTCUSD",1717941473420,0.00833427,69467.0,69466.0,1.88699837]
["bitfinex","BTCUSD",1717941474351,0.00833427,69467.0,69466.0,1.88499837]
["bitfinex","BTCUSD",1717941474543,0.00833427,69467.0,69466.0,1.82929837]
["bitfinex","BTCUSD",1717941474765,0.00833427,69467.0,69466.0,1.88694437]
["bitfinex","BTCUSD",1717941474981,0.00833427,69467.0,69466.0,2.03206224]
["bitfinex","BTCUSD",1717941475211,0.01033427,69467.0,69466.0,2.03006224]
["bitfinex","BTCUSD",1717941475784,0.18493427,69467.0,69466.0,1.72847637]
["bitfinex","BTCUSD",1717941476022,0.18493427,69467.0,69466.0,1.62847637]
["bitfinex","BTCUSD",1717941481711,0.18493427,69467.0,69466.0,0.12847637]
["bitfinex","BTCUSD",1717941482129,0.18493427,69467.0,69466.0,1.62847637]
["bitfinex","BTCUSD",1717941484096,0.18493427,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717941486924,0.4301202,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717941487193,0.4501202,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717941488280,0.4281202,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717941488724,0.4381202,69467.0,69466.0,0.001946]
["bitfinex","BTCUSD",1717941489552,0.4581202,69467.0,69466.0,0.001946]
["bitfinex","BTCUSD",1717941489773,0.4381202,69467.0,69466.0,0.001946]
["bitfinex","BTCUSD",1717941490176,0.4471202,69467.0,69466.0,0.002946]
["bitfinex","BTCUSD",1717941491024,0.4671202,69467.0,69466.0,0.002946]
["bitfinex","BTCUSD",1717941491514,0.4471202,69467.0,69466.0,0.002946]
["bitfinex","BTCUSD",1717941495169,0.3463532,69467.0,69466.0,0.002946]
["bitfinex","BTCUSD",1717941495376,0.02733427,69467.0,69466.0,0.002946]
["bitfinex","BTCUSD",1717941495612,0.02733427,69467.0,69466.0,0.0322452]
["bitfinex","BTCUSD",1717941497995,0.02733427,69467.0,69466.0,0.16128254]
["bitfinex","BTCUSD",1717941498421,0.02733427,69467.0,69466.0,0.24398254]
["bitfinex","BTCUSD",1717941498652,0.02733427,69467.0,69466.0,0.50895054]
["bitfinex","BTCUSD",1717941498860,0.02733427,69467.0,69466.0,2.00895054]
["bitfinex","BTCUSD",1717941500297,0.02733427,69467.0,69466.0,2.00979883]
["bitfinex","BTCUSD",1717941500501,0.02733427,69467.0,69466.0,1.84559883]
["bitfinex","BTCUSD",1717941501346,0.02733427,69467.0,69466.0,1.8456372]
["bitfinex","BTCUSD",1717941503513,0.02733427,69467.0,69466.0,1.9456372]
["bitfinex","BTCUSD",1717941503673,0.02733427,69467.0,69466.0,1.9656372]
["bitfinex","BTCUSD",1717941503867,0.02733427,69467.0,69466.0,2.1253372]
["bitfinex","BTCUSD",1717941504258,0.02733427,69467.0,69466.0,2.1053372]
["bitfinex","BTCUSD",1717941504941,0.02733427,69467.0,69466.0,2.1253372]
["bitfinex","BTCUSD",1717941505685,0.02733427,69467.0,69466.0,2.1053372]
["bitfinex","BTCUSD",1717941506358,0.02733427,69467.0,69466.0,2.1610372]
["bitfinex","BTCUSD",1717941507715,0.02733427,69467.0,69466.0,2.1622778]
["bitfinex","BTCUSD",1717941508967,0.02733427,69467.0,69466.0,2.16217739]
["bitfinex","BTCUSD",1717941510072,0.02733427,69467.0,69466.0,2.18217739]
["bitfinex","BTCUSD",1717941511502,0.01833427,69467.0,69466.0,2.18117739]
["bitfinex","BTCUSD",1717941511909,0.01833427,69467.0,69466.0,2.20517739]
["bitfinex","BTCUSD",1717941512333,0.00833427,69467.0,69466.0,2.20417739]
["bitfinex","BTCUSD",1717941512539,0.00833427,69467.0,69466.0,2.24721876]
["bitfinex","BTCUSD",1717941512745,0.00833427,69467.0,69466.0,2.25221876]
["bitfinex","BTCUSD",1717941512947,0.00833427,69467.0,69466.0,2.20917739]
["bitfinex","BTCUSD",1717941513155,0.00833427,69467.0,69466.0,2.20417739]
["bitfinex","BTCUSD",1717941513365,0.00833427,69467.0,69466.0,2.21017739]
["bitfinex","BTCUSD",1717941513564,0.00933427,69467.0,69466.0,2.20917739]
["bitfinex","BTCUSD",1717941513720,0.00833427,69467.0,69466.0,2.18317739]
["bitfinex","BTCUSD",1717941513952,0.00833427,69467.0,69466.0,2.20917739]
["bitfinex","BTCUSD",1717941514199,0.00833427,69467.0,69466.0,2.21417739]
["bitfinex","BTCUSD",1717941514405,0.00833427,69467.0,69466.0,2.18817739]
["bitfinex","BTCUSD",1717941514618,0.00833427,69467.0,69466.0,2.20901606]
["bitfinex","BTCUSD",1717941514821,0.00833427,69467.0,69466.0,2.21501606]
["bitfinex","BTCUSD",1717941516179,0.00833427,69467.0,69466.0,2.0831132]
["bitfinex","BTCUSD",1717941516344,0.00833427,69467.0,69466.0,2.21491817]
["bitfinex","BTCUSD",1717941516798,0.00833427,69467.0,69466.0,2.19491817]
["bitfinex","BTCUSD",1717941516992,0.00833427,69467.0,69466.0,2.21491817]
["bitfinex","BTCUSD",1717941517236,0.00833427,69467.0,69466.0,2.19491817]
["bitfinex","BTCUSD",1717941517431,0.00833427,69467.0,69466.0,2.25798782]
["bitfinex","BTCUSD",1717941518247,0.00833427,69467.0,69466.0,2.21491817]
["bitfinex","BTCUSD",1717941522954,0.00833427,69467.0,69466.0,2.25797742]
["bitfinex","BTCUSD",1717941523623,0.00833427,69467.0,69466.0,2.23797742]
["bitfinex","BTCUSD",1717941524054,0.00833427,69467.0,69466.0,2.19491817]
["bitfinex","BTCUSD",1717941525608,0.00833427,69467.0,69466.0,1.87381817]
["bitfinex","BTCUSD",1717941525810,0.00833427,69467.0,69466.0,1.87400444]
["bitfinex","BTCUSD",1717941526314,0.00833427,69467.0,69466.0,1.87273919]
["bitfinex","BTCUSD",1717941526539,0.00833427,69467.0,69466.0,1.92343919]
["bitfinex","BTCUSD",1717941526938,0.00833427,69467.0,69466.0,1.92843919]
["bitfinex","BTCUSD",1717941527490,0.00833427,69467.0,69466.0,1.91721635]
["bitfinex","BTCUSD",1717941527650,0.00833427,69467.0,69466.0,1.92421635]
["bitfinex","BTCUSD",1717941528261,0.02703427,69467.0,69466.0,0.13244915]
["bitfinex","BTCUSD",1717941528848,0.02703427,69467.0,69466.0,0.13444915]
["bitfinex","BTCUSD",1717941529197,0.02703427,69467.0,69466.0,0.13344915]
["bitfinex","BTCUSD",1717941529623,0.02703427,69467.0,69466.0,0.13444915]
["bitfinex","BTCUSD",1717941529973,0.02703427,69467.0,69466.0,0.002946]
["bitfinex","BTCUSD",1717941530193,0.02703427,69467.0,69466.0,0.13324767]
["bitfinex","BTCUSD",1717941530421,0.03003427,69467.0,69466.0,0.13324767]
["bitfinex","BTCUSD",1717941530618,0.03003427,69467.0,69466.0,0.16231434]
["bitfinex","BTCUSD",1717941530970,0.03003427,69467.0,69466.0,0.16031434]
["bitfinex","BTCUSD",1717941531426,0.03203427,69467.0,69466.0,1.66031434]
["bitfinex","BTCUSD",1717941531994,0.03003427,69467.0,69466.0,1.66031434]
["bitfinex","BTCUSD",1717941532567,0.03003427,69467.0,69466.0,1.66131434]
["bitfinex","BTCUSD",1717941533170,0.03003427,69467.0,69466.0,1.63224767]
["bitfinex","BTCUSD",1717941533864,0.03003427,69467.0,69466.0,1.63125898]
["bitfinex","BTCUSD",1717941534480,0.03003427,69467.0,69466.0,0.13127869]
["bitfinex","BTCUSD",1717941534862,0.03003427,69467.0,69466.0,0.13027869]
["bitfinex","BTCUSD",1717941535084,0.03203427,69467.0,69466.0,1.63027869]
["bitfinex","BTCUSD",1717941535670,0.03203427,69467.0,69466.0,1.77539656]
["bitfinex","BTCUSD",1717941536538,0.03203427,69467.0,69466.0,1.63027869]
["bitfinex","BTCUSD",1717941539256,0.3323532,69467.0,69466.0,0.13027869]
["bitfinex","BTCUSD",1717941539424,0.3323532,69467.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941539425,0.1746,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941541312,0.1836,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941542584,0.1916,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717941547642,0.41171893,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717941548537,0.51248693,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717941553102,0.71248693,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717941553306,0.81248693,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717941554353,0.80348693,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941554561,0.81748693,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717941556035,1.01102393,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941556467,1.29568519,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941556889,1.30968519,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941557096,1.32068664,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941557577,1.30968664,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941558039,1.46720372,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941558255,1.56173776,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941558710,1.91477476,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941558917,1.97891764,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941559140,1.91477476,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941559349,1.95751109,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941560240,1.90080251,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941560468,1.91480251,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941560682,1.82026847,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941561976,1.91549609,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941562564,1.93296701,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941564301,1.52423001,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941564506,1.44118531,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941564958,1.14249485,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941566581,1.44116038,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941566782,1.44116046,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941566985,1.08679485,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941567200,1.24116017,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941567422,0.94249485,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941568064,1.14249485,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941568269,1.44115595,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941569683,1.24115595,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941570097,1.44115595,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941570757,1.44115595,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941570758,1.42715595,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941571289,1.48463211,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941571741,1.47063211,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941572407,1.47149211,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941572634,0.97077895,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941572860,0.27751785,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941573105,0.26004693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941573347,0.27404693,69466.0,69465.0,0.229746]
["bitfinex","BTCUSD",1717941573794,0.24604693,69466.0,69465.0,0.228746]
["bitfinex","BTCUSD",1717941574254,0.27404693,69466.0,69465.0,0.229746]
["bitfinex","BTCUSD",1717941574498,0.15927893,69466.0,69465.0,0.229746]
["bitfinex","BTCUSD",1717941574744,0.14527893,69466.0,69465.0,0.228746]
["bitfinex","BTCUSD",1717941574990,0.15927893,69466.0,69465.0,0.228746]
["bitfinex","BTCUSD",1717941575208,0.02886,69466.0,69465.0,0.229746]
["bitfinex","BTCUSD",1717941576587,0.00086,69466.0,69465.0,0.228746]
["bitfinex","BTCUSD",1717941577017,0.00986,69466.0,69465.0,0.228746]
["bitfinex","BTCUSD",1717941577250,0.00986,69466.0,69465.0,0.285446]
["bitfinex","BTCUSD",1717941577469,0.00986,69466.0,69465.0,0.41882376]
["bitfinex","BTCUSD",1717941577700,0.00986,69466.0,69465.0,0.41782376]
["bitfinex","BTCUSD",1717941578163,0.01886,69466.0,69465.0,0.41882376]
["bitfinex","BTCUSD",1717941578611,0.01886,69466.0,69465.0,0.51959376]
["bitfinex","BTCUSD",1717941579107,0.01886,69466.0,69465.0,2.01959376]
["bitfinex","BTCUSD",1717941580705,0.01886,69466.0,69465.0,1.91882376]
["bitfinex","BTCUSD",1717941583163,0.01886,69466.0,69465.0,1.785446]
["bitfinex","BTCUSD",1717941583635,0.01886,69466.0,69465.0,1.91960687]
["bitfinex","BTCUSD",1717941583851,0.01886,69466.0,69465.0,1.785446]
["bitfinex","BTCUSD",1717941585070,0.01886,69466.0,69465.0,0.285446]
["bitfinex","BTCUSD",1717941585488,0.01886,69466.0,69465.0,0.52059467]
["bitfinex","BTCUSD",1717941585716,0.01886,69466.0,69465.0,2.02059467]
["bitfinex","BTCUSD",1717941586350,0.01886,69466.0,69465.0,0.64212612]
["bitfinex","BTCUSD",1717941586677,0.01886,69466.0,69465.0,0.62059467]
["bitfinex","BTCUSD",1717941586879,0.01886,69466.0,69465.0,2.12059467]
["bitfinex","BTCUSD",1717941596529,0.01503953,69466.0,69465.0,2.12059467]
["bitfinex","BTCUSD",1717941601773,0.01503953,69466.0,69465.0,2.06489467]
["bitfinex","BTCUSD",1717941602025,0.01503953,69466.0,69465.0,2.12059467]
["bitfinex","BTCUSD",1717941602327,0.01503953,69466.0,69465.0,2.06489467]
["bitfinex","BTCUSD",1717941602546,0.01503953,69466.0,69465.0,0.13632467]
["bitfinex","BTCUSD",1717941602749,0.26493953,69466.0,69465.0,0.13632467]
["bitfinex","BTCUSD",1717941602963,0.24493953,69466.0,69465.0,0.13632467]
["bitfinex","BTCUSD",1717941603185,0.18923953,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941603833,0.18023953,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941604050,0.18923953,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941604260,0.17053953,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941604474,0.01589953,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941604694,0.00689953,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941605377,0.01889953,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717941605611,0.01286,69466.0,69465.0,0.19782075]
["bitfinex","BTCUSD",1717941606294,0.02186,69466.0,69465.0,0.19782075]
["bitfinex","BTCUSD",1717941606710,0.01286,69466.0,69465.0,0.19782075]
["bitfinex","BTCUSD",1717941607165,0.02686,69466.0,69465.0,0.19782075]
["bitfinex","BTCUSD",1717941607398,0.02686,69466.0,69465.0,0.14212075]
["bitfinex","BTCUSD",1717941607634,0.02686,69466.0,69465.0,0.14112075]
["bitfinex","BTCUSD",1717941607635,0.01486,69466.0,69465.0,0.14112075]
["bitfinex","BTCUSD",1717941607828,0.01486,69466.0,69465.0,0.13313615]
["bitfinex","BTCUSD",1717941608257,0.02686,69466.0,69465.0,0.13313615]
["bitfinex","BTCUSD",1717941608672,0.01486,69466.0,69465.0,0.13313615]
["bitfinex","BTCUSD",1717941608887,0.01486,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941609996,0.03486,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941610412,0.01486,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941610621,0.03486,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941610821,0.02786,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941611025,0.04786,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941612255,0.02786,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941626499,0.02786,69466.0,69465.0,0.12972139]
["bitfinex","BTCUSD",1717941627124,0.02786,69466.0,69465.0,1.62972139]
["bitfinex","BTCUSD",1717941630164,0.02786,69466.0,69465.0,0.12972139]
["bitfinex","BTCUSD",1717941630579,0.02786,69466.0,69465.0,1.62972139]
["bitfinex","BTCUSD",1717941633849,0.02786,69466.0,69465.0,0.12972139]
["bitfinex","BTCUSD",1717941634067,0.02786,69466.0,69465.0,0.12976485]
["bitfinex","BTCUSD",1717941634267,0.02786,69466.0,69465.0,1.62976485]
["bitfinex","BTCUSD",1717941637276,0.02786,69466.0,69465.0,0.12976485]
["bitfinex","BTCUSD",1717941637906,0.02786,69466.0,69465.0,1.86556485]
["bitfinex","BTCUSD",1717941643757,0.02786,69466.0,69465.0,0.36556485]
["bitfinex","BTCUSD",1717941644165,0.02786,69466.0,69465.0,1.86556485]
["bitfinex","BTCUSD",1717941645613,0.04786,69466.0,69465.0,0.12976485]
["bitfinex","BTCUSD",1717941645952,0.04786,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941646560,0.148628,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941649044,0.34874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941649249,0.52334693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941649447,0.88640397,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941649871,0.82197709,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941650311,0.52334693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941651448,0.56635092,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941653469,0.76635092,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941653705,1.18641158,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941653907,1.44096614,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941654413,1.44097757,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941655289,1.52688007,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941655507,1.1219847,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941656325,1.18643717,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941657373,1.56026138,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941657780,1.5602746,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941658445,1.56035023,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941659508,1.4913811,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941659715,1.49140104,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941660610,1.57920279,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941661008,1.68658917,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941661220,1.58478742,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941661442,1.65998887,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941661677,1.75413949,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941661908,1.76813949,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941662389,1.85398447,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941662661,1.75178302,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941663097,1.78206408,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941663315,1.85389791,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941663538,1.76577187,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941663773,1.77977187,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941663995,1.69393804,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941664222,1.37493349,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941664457,1.17493349,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941664674,1.14146167,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941665055,1.18437348,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941665272,0.2909869,69466.0,69465.0,0.235546]
["bitfinex","BTCUSD",1717941665442,0.115628,69466.0,69465.0,0.235546]
["bitfinex","BTCUSD",1717941665821,0.129628,69466.0,69465.0,1.735546]
["bitfinex","BTCUSD",1717941666557,0.115628,69466.0,69465.0,1.735546]
["bitfinex","BTCUSD",1717941666691,0.129628,69466.0,69465.0,1.735546]
["bitfinex","BTCUSD",1717941667102,0.115628,69466.0,69465.0,1.735546]
["bitfinex","BTCUSD",1717941667303,0.113628,69466.0,69465.0,1.735546]
["bitfinex","BTCUSD",1717941667737,0.101628,69466.0,69465.0,1.735546]
["bitfinex","BTCUSD",1717941667947,0.101628,69466.0,69465.0,0.235546]
["bitfinex","BTCUSD",1717941668140,0.115628,69466.0,69465.0,0.235546]
["bitfinex","BTCUSD",1717941669540,0.128628,69466.0,69465.0,0.235546]
["bitfinex","BTCUSD",1717941672361,0.29304693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941677125,0.34874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941678414,0.32874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941679925,0.27304693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941680544,0.128628,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941680751,0.128628,69466.0,69465.0,0.242146]
["bitfinex","BTCUSD",1717941682869,0.32874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941683107,0.34874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941684052,0.32874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941684349,0.34874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941695630,0.64738396,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941696048,0.34874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941696460,0.64738447,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941697914,0.34874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941698311,0.64738368,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941701344,0.34874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941701750,0.64738093,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941702398,0.34874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941703260,0.32874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941703478,0.34874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941703701,0.27304693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941703908,0.32874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941704122,0.34874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941704332,0.32874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941705830,0.27304693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941706039,0.32874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941706259,0.34874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941707136,0.32874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941707559,0.27304693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941707760,0.32874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941709485,0.27304693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941709688,0.32874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941709934,0.27304693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941710156,0.32874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941711845,0.34874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941712919,0.32874693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717941716042,0.32874693,69466.0,69465.0,0.00089488]
["bitfinex","BTCUSD",1717941719970,0.32874693,69466.0,69465.0,0.00084435]
["bitfinex","BTCUSD",1717941723128,0.37175939,69466.0,69465.0,0.00084435]
["bitfinex","BTCUSD",1717941723338,0.31605939,69466.0,69465.0,0.24334435]
["bitfinex","BTCUSD",1717941723552,0.27304693,69466.0,69465.0,0.24334435]
["bitfinex","BTCUSD",1717941724038,0.02786,69466.0,69465.0,0.24334435]
["bitfinex","BTCUSD",1717941724260,0.02786,69466.0,69465.0,0.31950035]
["bitfinex","BTCUSD",1717941724472,0.02786,69466.0,69465.0,0.45242284]
["bitfinex","BTCUSD",1717941725011,0.02786,69466.0,69465.0,1.81945099]
["bitfinex","BTCUSD",1717941725219,0.02786,69466.0,69465.0,1.96830709]
["bitfinex","BTCUSD",1717941726554,0.01386,69466.0,69465.0,1.98830709]
["bitfinex","BTCUSD",1717941726716,0.00986,69466.0,69465.0,1.96830709]
["bitfinex","BTCUSD",1717941726892,0.00986,69466.0,69465.0,1.98830709]
["bitfinex","BTCUSD",1717941727103,0.01786,69466.0,69465.0,1.96830709]
["bitfinex","BTCUSD",1717941728353,0.01786,69466.0,69465.0,2.08907709]
["bitfinex","BTCUSD",1717941730398,0.01786,69466.0,69465.0,2.11207709]
["bitfinex","BTCUSD",1717941731000,0.00086,69466.0,69465.0,2.11207709]
["bitfinex","BTCUSD",1717941731310,0.00086,69466.0,69465.0,2.11307709]
["bitfinex","BTCUSD",1717941731930,0.00086,69466.0,69465.0,2.11207709]
["bitfinex","BTCUSD",1717941732359,0.00086,69466.0,69465.0,2.11407709]
["bitfinex","BTCUSD",1717941734629,0.00086,69466.0,69465.0,2.09407709]
["bitfinex","BTCUSD",1717941735039,0.00086,69466.0,69465.0,2.11373519]
["bitfinex","BTCUSD",1717941736004,0.00086,69466.0,69465.0,2.09373519]
["bitfinex","BTCUSD",1717941736216,0.00086,69466.0,69465.0,2.03803519]
["bitfinex","BTCUSD",1717941736832,0.00086,69466.0,69465.0,2.09373519]
["bitfinex","BTCUSD",1717941737267,0.00086,69466.0,69465.0,0.39380919]
["bitfinex","BTCUSD",1717941738398,0.00086,69466.0,69465.0,0.39180919]
["bitfinex","BTCUSD",1717941739455,0.00086,69466.0,69465.0,0.39480919]
["bitfinex","BTCUSD",1717941740227,0.00086,69466.0,69465.0,0.39180919]
["bitfinex","BTCUSD",1717941740442,0.00586,69466.0,69465.0,0.39180919]
["bitfinex","BTCUSD",1717941741094,0.00086,69466.0,69465.0,0.39180919]
["bitfinex","BTCUSD",1717941741520,0.00586,69466.0,69465.0,0.39180919]
["bitfinex","BTCUSD",1717941741730,0.00086,69466.0,69465.0,0.39180919]
["bitfinex","BTCUSD",1717941742167,0.00586,69466.0,69465.0,0.39180919]
["bitfinex","BTCUSD",1717941742592,0.00986,69466.0,69465.0,0.39180919]
["bitfinex","BTCUSD",1717941742801,0.00986,69466.0,69465.0,0.39257544]
["bitfinex","BTCUSD",1717941744367,0.00986,69466.0,69465.0,1.89257544]
["bitfinex","BTCUSD",1717941745240,0.00986,69466.0,69465.0,0.39257544]
["bitfinex","BTCUSD",1717941745454,0.00986,69466.0,69465.0,0.44827544]
["bitfinex","BTCUSD",1717941746450,0.00986,69466.0,69465.0,0.50102678]
["bitfinex","BTCUSD",1717941746660,0.00986,69466.0,69465.0,0.44827544]
["bitfinex","BTCUSD",1717941749408,0.00986,69466.0,69465.0,1.94827544]
["bitfinex","BTCUSD",1717941760786,0.00986,69466.0,69465.0,2.04904544]
["bitfinex","BTCUSD",1717941762019,0.00986,69466.0,69465.0,2.06904544]
["bitfinex","BTCUSD",1717941762526,0.00986,69466.0,69465.0,2.04904544]
["bitfinex","BTCUSD",1717941763299,0.00986,69466.0,69465.0,2.06904544]
["bitfinex","BTCUSD",1717941764625,0.00986,69466.0,69465.0,2.04904544]
["bitfinex","BTCUSD",1717941764769,0.00986,69466.0,69465.0,2.21359957]
["bitfinex","BTCUSD",1717941766448,0.00986,69466.0,69465.0,2.19359957]
["bitfinex","BTCUSD",1717941766655,0.00986,69466.0,69465.0,2.21359957]
["bitfinex","BTCUSD",1717941770369,0.00986,69466.0,69465.0,2.25666763]
["bitfinex","BTCUSD",1717941773993,0.00986,69466.0,69465.0,2.31359957]
["bitfinex","BTCUSD",1717941774249,0.00986,69466.0,69465.0,2.39973569]
["bitfinex","BTCUSD",1717941774463,0.00986,69466.0,69465.0,2.42002729]
["bitfinex","BTCUSD",1717941775117,0.00586,69466.0,69465.0,2.42002729]
["bitfinex","BTCUSD",1717941775325,0.00586,69466.0,69465.0,2.31414042]
["bitfinex","BTCUSD",1717941775553,0.00586,69466.0,69465.0,2.42202729]
["bitfinex","BTCUSD",1717941775974,0.00086,69466.0,69465.0,2.42202729]
["bitfinex","BTCUSD",1717941776395,0.00086,69466.0,69465.0,2.31514042]
["bitfinex","BTCUSD",1717941776606,0.00086,69466.0,69465.0,2.42302729]
["bitfinex","BTCUSD",1717941777195,0.00086,69466.0,69465.0,2.31514042]
["bitfinex","BTCUSD",1717941777959,0.00086,69466.0,69465.0,2.45955935]
["bitfinex","BTCUSD",1717941778491,0.00086,69466.0,69465.0,2.54580903]
["bitfinex","BTCUSD",1717941778866,0.00086,69466.0,69465.0,2.45955935]
["bitfinex","BTCUSD",1717941779312,0.00086,69466.0,69465.0,2.54580046]
["bitfinex","BTCUSD",1717941779524,0.00086,69466.0,69465.0,2.40385935]
["bitfinex","BTCUSD",1717941779724,0.00086,69466.0,69465.0,2.45955935]
["bitfinex","BTCUSD",1717941782576,0.00086,69466.0,69465.0,2.54578859]
["bitfinex","BTCUSD",1717941783441,0.00086,69466.0,69465.0,2.45955935]
["bitfinex","BTCUSD",1717941784074,0.00086,69466.0,69465.0,2.54578128]
["bitfinex","BTCUSD",1717941784357,0.00086,69466.0,69465.0,2.54577922]
["bitfinex","BTCUSD",1717941785132,0.00086,69466.0,69465.0,2.45955935]
["bitfinex","BTCUSD",1717941785340,0.00086,69466.0,69465.0,2.54577933]
["bitfinex","BTCUSD",1717941786173,0.00086,69466.0,69465.0,2.45955935]
["bitfinex","BTCUSD",1717941786401,0.00086,69466.0,69465.0,2.76887705]
["bitfinex","BTCUSD",1717941787589,0.00056825,69466.0,69465.0,2.76887705]
["bitfinex","BTCUSD",1717941788078,0.00056825,69466.0,69465.0,2.96887705]
["bitfinex","BTCUSD",1717941789908,0.00056825,69466.0,69465.0,2.76887705]
["bitfinex","BTCUSD",1717941790109,0.00056825,69466.0,69465.0,2.96887705]
["bitfinex","BTCUSD",1717941792220,0.00056825,69466.0,69465.0,2.86109935]
["bitfinex","BTCUSD",1717941792642,0.00056825,69466.0,69465.0,2.96887705]
["bitfinex","BTCUSD",1717941793184,0.00056825,69466.0,69465.0,2.86109935]
["bitfinex","BTCUSD",1717941793605,0.00056825,69466.0,69465.0,2.9679339]
["bitfinex","BTCUSD",1717941794032,0.00156825,69466.0,69465.0,2.9709339]
["bitfinex","BTCUSD",1717941794398,0.00156825,69466.0,69465.0,2.86220994]
["bitfinex","BTCUSD",1717941795166,0.00056825,69466.0,69465.0,2.85920994]
["bitfinex","BTCUSD",1717941795534,0.00156825,69466.0,69465.0,2.86220994]
["bitfinex","BTCUSD",1717941796771,0.00256825,69466.0,69465.0,2.86920994]
["bitfinex","BTCUSD",1717941797193,0.00256825,69466.0,69465.0,2.61350994]
["bitfinex","BTCUSD",1717941797395,0.00256825,69466.0,69465.0,2.66920994]
["bitfinex","BTCUSD",1717941797600,0.00156825,69466.0,69465.0,2.66220994]
["bitfinex","BTCUSD",1717941797817,0.00156825,69466.0,69465.0,2.74837134]
["bitfinex","BTCUSD",1717941798015,0.00256825,69466.0,69465.0,2.66920994]
["bitfinex","BTCUSD",1717941801328,0.00256825,69466.0,69465.0,2.75537134]
["bitfinex","BTCUSD",1717941804590,0.00228206,69466.0,69465.0,2.75537134]
["bitfinex","BTCUSD",1717941806997,0.00228206,69466.0,69465.0,2.75540359]
["bitfinex","BTCUSD",1717941807397,0.00228206,69466.0,69465.0,2.66920994]
["bitfinex","BTCUSD",1717941808076,0.00228206,69466.0,69465.0,2.776952]
["bitfinex","BTCUSD",1717941809075,0.00228206,69466.0,69465.0,2.976952]
["bitfinex","BTCUSD",1717941809485,0.00228206,69466.0,69465.0,2.86920994]
["bitfinex","BTCUSD",1717941810159,0.00228206,69466.0,69465.0,2.86952828]
["bitfinex","BTCUSD",1717941810808,0.00228206,69466.0,69465.0,2.66952828]
["bitfinex","BTCUSD",1717941811022,0.00228206,69466.0,69465.0,2.77729916]
["bitfinex","BTCUSD",1717941811333,0.00228206,69466.0,69465.0,2.66952828]
["bitfinex","BTCUSD",1717941812049,0.00228206,69466.0,69465.0,2.86952828]
["bitfinex","BTCUSD",1717941812682,0.00228206,69466.0,69465.0,2.89202017]
["bitfinex","BTCUSD",1717941812922,0.0086,69486.0,69485.0,0.02]
["bitfinex","BTCUSD",1717941813131,0.0086,69486.0,69485.0,0.22495023]
["bitfinex","BTCUSD",1717941813340,0.0086,69486.0,69485.0,0.30569123]
["bitfinex","BTCUSD",1717941813581,0.0086,69486.0,69485.0,1.80569123]
["bitfinex","BTCUSD",1717941813766,0.0086,69486.0,69485.0,1.9508091]
["bitfinex","BTCUSD",1717941813984,0.0086,69486.0,69485.0,1.82155887]
["bitfinex","BTCUSD",1717941814204,0.0086,69486.0,69485.0,1.97078681]
["bitfinex","BTCUSD",1717941814559,0.0086,69486.0,69485.0,1.95078681]
["bitfinex","BTCUSD",1717941815026,0.0166,69486.0,69485.0,1.95178681]
["bitfinex","BTCUSD",1717941815169,0.0266,69486.0,69485.0,1.97278681]
["bitfinex","BTCUSD",1717941815372,0.0086,69486.0,69485.0,1.97078681]
["bitfinex","BTCUSD",1717941815846,0.0106,69486.0,69485.0,1.98278681]
["bitfinex","BTCUSD",1717941818520,0.0106,69486.0,69485.0,2.18458681]
["bitfinex","BTCUSD",1717941819083,0.0106,69486.0,69485.0,2.39366044]
["bitfinex","BTCUSD",1717941819293,0.0086,69493.0,69488.0,0.558536]
["bitfinex","BTCUSD",1717941819500,0.0086,69493.0,69488.0,1.84894822]
["bitfinex","BTCUSD",1717941819501,1e-08,69489.0,69488.0,1.84894822]
["bitfinex","BTCUSD",1717941819707,1e-08,69489.0,69488.0,1.99816329]
["bitfinex","BTCUSD",1717941819940,1e-08,69489.0,69488.0,2.3514287]
["bitfinex","BTCUSD",1717941820171,1e-08,69489.0,69488.0,3.8514287]
["bitfinex","BTCUSD",1717941820417,1e-08,69489.0,69488.0,3.71971742]
["bitfinex","BTCUSD",1717941822029,1e-08,69489.0,69488.0,3.71968769]
["bitfinex","BTCUSD",1717941822485,0.00100001,69489.0,69488.0,3.8401863]
["bitfinex","BTCUSD",1717941822924,1e-08,69489.0,69488.0,3.71968769]
["bitfinex","BTCUSD",1717941823133,1e-08,69489.0,69488.0,3.57050235]
["bitfinex","BTCUSD",1717941823351,1e-08,69489.0,69488.0,3.85514419]
["bitfinex","BTCUSD",1717941824391,1e-08,69489.0,69488.0,3.74768609]
["bitfinex","BTCUSD",1717941824609,0.00831382,69493.0,69492.0,0.958531]
["bitfinex","BTCUSD",1717941824854,0.00831382,69493.0,69492.0,1.57595154]
["bitfinex","BTCUSD",1717941825060,0.00831382,69493.0,69492.0,1.41892138]
["bitfinex","BTCUSD",1717941825273,0.00831382,69493.0,69492.0,3.11892138]
["bitfinex","BTCUSD",1717941825484,0.00831382,69493.0,69492.0,2.91892138]
["bitfinex","BTCUSD",1717941825929,0.00831382,69493.0,69492.0,3.11892138]
["bitfinex","BTCUSD",1717941826161,0.00931382,69493.0,69492.0,3.08995154]
["bitfinex","BTCUSD",1717941826370,0.00931382,69493.0,69492.0,3.30573383]
["bitfinex","BTCUSD",1717941828288,0.00931382,69493.0,69492.0,3.50719583]
["bitfinex","BTCUSD",1717941828506,0.00931382,69493.0,69492.0,3.49719583]
["bitfinex","BTCUSD",1717941828743,0.00931382,69493.0,69492.0,3.48719583]
["bitfinex","BTCUSD",1717941828955,0.00931382,69493.0,69492.0,3.28573383]
["bitfinex","BTCUSD",1717941829781,0.00931382,69493.0,69492.0,3.38573383]
["bitfinex","BTCUSD",1717941830871,0.00931382,69493.0,69492.0,3.39973383]
["bitfinex","BTCUSD",1717941831318,0.00931382,69493.0,69492.0,3.38541354]
["bitfinex","BTCUSD",1717941831536,0.00931382,69493.0,69492.0,3.48541354]
["bitfinex","BTCUSD",1717941832847,0.0086,69498.0,69497.0,0.83997]
["bitfinex","BTCUSD",1717941833066,0.0086,69498.0,69497.0,1.3117114]
["bitfinex","BTCUSD",1717941833281,0.0086,69498.0,69497.0,1.6131584]
["bitfinex","BTCUSD",1717941833488,0.0086,69498.0,69497.0,3.1131584]
["bitfinex","BTCUSD",1717941834323,0.0086,69498.0,69497.0,3.12756671]
["bitfinex","BTCUSD",1717941834324,0.001,69498.0,69497.0,3.12756671]
["bitfinex","BTCUSD",1717941834500,0.001,69498.0,69497.0,3.2565719]
["bitfinex","BTCUSD",1717941835383,0.001,69498.0,69497.0,3.28489219]
["bitfinex","BTCUSD",1717941836023,0.000562,69524.0,69500.0,1.001595]
["bitfinex","BTCUSD",1717941836234,0.000562,69524.0,69500.0,1.65218271]
["bitfinex","BTCUSD",1717941836235,0.01087976,69501.0,69500.0,1.65218271]
["bitfinex","BTCUSD",1717941836411,0.01087976,69501.0,69500.0,1.77373684]
["bitfinex","BTCUSD",1717941836657,0.01087976,69501.0,69500.0,3.29673684]
["bitfinex","BTCUSD",1717941837041,0.1559,69517.0,69501.0,0.981825]
["bitfinex","BTCUSD",1717941837267,0.1559,69517.0,69501.0,1.47050295]
["bitfinex","BTCUSD",1717941837509,0.1559,69517.0,69501.0,1.61562082]
["bitfinex","BTCUSD",1717941837689,0.1559,69517.0,69501.0,3.11562082]
["bitfinex","BTCUSD",1717941838130,0.1559,69517.0,69505.0,0.802998]
["bitfinex","BTCUSD",1717941838356,0.00209,69506.0,69505.0,1.10311693]
["bitfinex","BTCUSD",1717941838586,0.00209,69506.0,69505.0,1.2626348]
["bitfinex","BTCUSD",1717941838802,0.00209,69506.0,69505.0,2.7626348]
["bitfinex","BTCUSD",1717941839249,0.00209,69506.0,69505.0,2.6626348]
["bitfinex","BTCUSD",1717941839463,0.00209,69506.0,69505.0,3.0273348]
["bitfinex","BTCUSD",1717941841261,0.00209,69506.0,69505.0,3.0553348]
["bitfinex","BTCUSD",1717941842512,0.00209,69506.0,69505.0,3.0413348]
["bitfinex","BTCUSD",1717941843144,0.00209,69506.0,69505.0,3.0273348]
["bitfinex","BTCUSD",1717941843576,0.00209,69506.0,69505.0,3.0413348]
["bitfinex","BTCUSD",1717941843818,0.00209,69506.0,69505.0,3.0273348]
["bitfinex","BTCUSD",1717941844041,0.00209,69506.0,69505.0,3.1054348]
["bitfinex","BTCUSD",1717941844251,0.00209,69506.0,69505.0,3.1194348]
["bitfinex","BTCUSD",1717941844429,0.00209,69506.0,69505.0,3.31527807]
["bitfinex","BTCUSD",1717941844637,0.00209,69506.0,69505.0,3.38926705]
["bitfinex","BTCUSD",1717941844865,1e-08,69506.0,69505.0,3.38926705]
["bitfinex","BTCUSD",1717941845284,1e-08,69506.0,69505.0,3.57926705]
["bitfinex","BTCUSD",1717941845704,0.1559,69520.0,69519.0,0.500691]
["bitfinex","BTCUSD",1717941845914,0.1559,69520.0,69519.0,0.9627732]
["bitfinex","BTCUSD",1717941846570,0.1559,69520.0,69519.0,0.96276864]
["bitfinex","BTCUSD",1717941847431,0.1559,69520.0,69519.0,0.97176864]
["bitfinex","BTCUSD",1717941847652,0.1559,69520.0,69519.0,0.98076864]
["bitfinex","BTCUSD",1717941848928,0.0187,69522.0,69521.0,0.100689]
["bitfinex","BTCUSD",1717941849119,0.0187,69522.0,69521.0,0.54075391]
["bitfinex","BTCUSD",1717941849540,0.0187,69522.0,69521.0,2.04075391]
["bitfinex","BTCUSD",1717941851547,0.0187,69522.0,69521.0,2.05375391]
["bitfinex","BTCUSD",1717941852616,0.0187,69522.0,69521.0,2.10945391]
["bitfinex","BTCUSD",1717941854632,0.0187,69522.0,69521.0,2.10887391]
["bitfinex","BTCUSD",1717941854851,0.1559,69523.0,69522.0,0.100687]
["bitfinex","BTCUSD",1717941855068,0.1559,69523.0,69522.0,0.60211341]
["bitfinex","BTCUSD",1717941855298,0.1746,69525.0,69524.0,0.100684]
["bitfinex","BTCUSD",1717941855538,0.1746,69525.0,69524.0,1.85395332]
["bitfinex","BTCUSD",1717941856625,0.1746,69525.0,69524.0,1.79825332]
["bitfinex","BTCUSD",1717941856887,0.1746,69525.0,69524.0,1.85395332]
["bitfinex","BTCUSD",1717941857117,0.1746,69525.0,69524.0,1.94337119]
["bitfinex","BTCUSD",1717941857340,0.1511,69532.0,69524.0,1.89838719]
["bitfinex","BTCUSD",1717941857556,0.1511,69530.0,69525.0,0.09756874]
["bitfinex","BTCUSD",1717941857790,0.1511,69530.0,69526.0,0.21968661]
["bitfinex","BTCUSD",1717941858012,0.0187,69529.0,69527.0,0.09756874]
["bitfinex","BTCUSD",1717941858198,0.0187,69529.0,69528.0,0.13026874]
["bitfinex","BTCUSD",1717941858431,0.1698,69529.0,69528.0,0.15326874]
["bitfinex","BTCUSD",1717941858644,0.1698,69529.0,69528.0,0.25067219]
["bitfinex","BTCUSD",1717941859090,0.1698,69529.0,69528.0,1.65326874]
["bitfinex","BTCUSD",1717941859549,0.1698,69529.0,69528.0,1.75394674]
["bitfinex","BTCUSD",1717941859677,0.1698,69529.0,69528.0,1.75894674]
["bitfinex","BTCUSD",1717941860561,0.1698,69529.0,69528.0,1.77326703]
["bitfinex","BTCUSD",1717941861232,0.1698,69529.0,69528.0,1.77826703]
["bitfinex","BTCUSD",1717941861391,0.1698,69529.0,69528.0,1.9233849]
["bitfinex","BTCUSD",1717941862028,0.1698,69529.0,69528.0,0.4233849]
["bitfinex","BTCUSD",1717941862200,0.1698,69529.0,69528.0,0.27826703]
["bitfinex","BTCUSD",1717941862398,0.1698,69529.0,69528.0,1.77826703]
["bitfinex","BTCUSD",1717941862961,0.1698,69529.0,69528.0,1.7782657]
["bitfinex","BTCUSD",1717941863220,0.1648,69529.0,69528.0,1.7782657]
["bitfinex","BTCUSD",1717941863416,0.1648,69529.0,69528.0,1.76394541]
["bitfinex","BTCUSD",1717941863617,0.1648,69529.0,69528.0,1.90906328]
["bitfinex","BTCUSD",1717941864657,0.1648,69529.0,69528.0,1.90816608]
["bitfinex","BTCUSD",1717941865440,0.1648,69529.0,69528.0,1.85246608]
["bitfinex","BTCUSD",1717941865645,0.1648,69529.0,69528.0,0.33036328]
["bitfinex","BTCUSD",1717941865897,0.1648,69529.0,69528.0,0.18524541]
["bitfinex","BTCUSD",1717941866112,0.17678345,69529.0,69528.0,0.08456741]
["bitfinex","BTCUSD",1717941866551,0.38690238,69529.0,69528.0,0.08456741]
["bitfinex","BTCUSD",1717941866769,0.0011469,69508.0,69506.0,0.0557]
["bitfinex","BTCUSD",1717941866984,0.0011469,69508.0,69507.0,0.08438197]
["bitfinex","BTCUSD",1717941867204,0.01198345,69508.0,69507.0,0.07458642]
["bitfinex","BTCUSD",1717941867420,0.16788345,69508.0,69507.0,0.07458642]
["bitfinex","BTCUSD",1717941867861,0.18158345,69508.0,69507.0,0.07458642]
["bitfinex","BTCUSD",1717941868547,0.01198345,69507.0,69506.0,0.01432029]
["bitfinex","BTCUSD",1717941869847,0.1706,69508.0,69506.0,0.01432029]
["bitfinex","BTCUSD",1717941869848,0.1707469,69508.0,69506.0,0.01432029]
["bitfinex","BTCUSD",1717941870061,0.0011469,69507.0,69506.0,0.01432029]
["bitfinex","BTCUSD",1717941870286,0.0011469,69507.0,69506.0,0.01532029]
["bitfinex","BTCUSD",1717941870287,0.01898345,69507.0,69506.0,0.01532029]
["bitfinex","BTCUSD",1717941871632,0.01198345,69507.0,69506.0,0.01432029]
["bitfinex","BTCUSD",1717941872049,0.01398345,69507.0,69506.0,0.01432029]
["bitfinex","BTCUSD",1717941872258,0.0011469,69507.0,69506.0,0.01432029]
["bitfinex","BTCUSD",1717941872459,0.1716,69508.0,69506.0,0.01432029]
["bitfinex","BTCUSD",1717941872668,0.002,69507.0,69506.0,0.01432029]
["bitfinex","BTCUSD",1717941872875,0.01398345,69507.0,69506.0,0.01432029]
["bitfinex","BTCUSD",1717941873090,0.002,69507.0,69506.0,0.04139402]
["bitfinex","BTCUSD",1717941873526,0.1727469,69508.0,69505.0,0.0557]
["bitfinex","BTCUSD",1717941873751,0.1707469,69508.0,69505.0,0.0557]
["bitfinex","BTCUSD",1717941874194,0.001,69507.0,69505.0,0.0557]
["bitfinex","BTCUSD",1717941874654,0.001,69507.0,69505.0,0.05512]
["bitfinex","BTCUSD",1717941875100,0.0011469,69506.0,69505.0,0.155831]
["bitfinex","BTCUSD",1717941875327,0.0011469,69506.0,69505.0,0.156411]
["bitfinex","BTCUSD",1717941875765,0.01198345,69506.0,69505.0,0.156411]
["bitfinex","BTCUSD",1717941876012,0.01198345,69506.0,69505.0,0.159411]
["bitfinex","BTCUSD",1717941876227,0.0011469,69506.0,69505.0,0.1823521]
["bitfinex","BTCUSD",1717941876628,0.0011469,69506.0,69505.0,0.1853521]
["bitfinex","BTCUSD",1717941877897,0.01198345,69506.0,69505.0,0.1336521]
["bitfinex","BTCUSD",1717941878744,0.01198345,69506.0,69505.0,0.1296521]
["bitfinex","BTCUSD",1717941878954,0.01198345,69506.0,69505.0,0.100711]
["bitfinex","BTCUSD",1717941879154,0.01198345,69506.0,69505.0,0.104711]
["bitfinex","BTCUSD",1717941879362,0.01298345,69506.0,69505.0,0.104711]
["bitfinex","BTCUSD",1717941881040,0.01298345,69506.0,69505.0,0.100711]
["bitfinex","BTCUSD",1717941881241,0.01298345,69506.0,69505.0,1.600711]
["bitfinex","BTCUSD",1717941881869,0.0021469,69506.0,69505.0,1.600711]
["bitfinex","BTCUSD",1717941882285,0.0021469,69506.0,69505.0,1.74582887]
["bitfinex","BTCUSD",1717941883778,0.01298345,69506.0,69505.0,1.74582887]
["bitfinex","BTCUSD",1717941884031,0.0021469,69506.0,69505.0,1.74582887]
["bitfinex","BTCUSD",1717941884650,0.0021469,69506.0,69505.0,1.74524397]
["bitfinex","BTCUSD",1717941886731,0.0011469,69506.0,69505.0,1.74524397]
["bitfinex","BTCUSD",1717941887306,0.0011469,69506.0,69505.0,1.74724397]
["bitfinex","BTCUSD",1717941887691,0.0011469,69506.0,69505.0,1.6021261]
["bitfinex","BTCUSD",1717941887848,0.01198345,69506.0,69505.0,1.6021261]
["bitfinex","BTCUSD",1717941888026,0.01198345,69506.0,69505.0,1.6598261]
["bitfinex","BTCUSD",1717941888709,0.01198345,69506.0,69505.0,1.6001261]
["bitfinex","BTCUSD",1717941888943,0.01298345,69506.0,69505.0,1.6001261]
["bitfinex","BTCUSD",1717941889360,0.01198345,69506.0,69505.0,1.6001261]
["bitfinex","BTCUSD",1717941889568,0.0011469,69506.0,69505.0,1.6001261]
["bitfinex","BTCUSD",1717941889791,0.0021469,69506.0,69505.0,1.74524397]
["bitfinex","BTCUSD",1717941890089,0.0011469,69506.0,69505.0,1.74524397]
["bitfinex","BTCUSD",1717941890298,0.01298345,69506.0,69505.0,1.74524397]
["bitfinex","BTCUSD",1717941890507,0.10072,69500.0,69493.0,0.01717254]
["bitfinex","BTCUSD",1717941890723,0.10072,69500.0,69478.0,0.10075]
["bitfinex","BTCUSD",1717941890724,0.01198345,69487.0,69486.0,0.01432029]
["bitfinex","BTCUSD",1717941892920,0.01698345,69487.0,69486.0,0.01532029]
["bitfinex","BTCUSD",1717941893163,0.01198345,69487.0,69486.0,0.01432029]
["bitfinex","BTCUSD",1717941893375,0.01698345,69487.0,69486.0,0.01532029]
["bitfinex","BTCUSD",1717941893581,0.02198345,69487.0,69486.0,0.01632029]
["bitfinex","BTCUSD",1717941894654,0.01698345,69487.0,69486.0,0.01532029]
["bitfinex","BTCUSD",1717941895487,0.02198345,69487.0,69486.0,0.01632029]
["bitfinex","BTCUSD",1717941896100,0.02198345,69487.0,69486.0,1.502]
["bitfinex","BTCUSD",1717941898401,0.02198345,69487.0,69486.0,1.64568928]
["bitfinex","BTCUSD",1717941898611,0.02198345,69487.0,69486.0,1.64539095]
["bitfinex","BTCUSD",1717941899028,0.02198345,69487.0,69486.0,0.14539095]
["bitfinex","BTCUSD",1717941899229,0.02198345,69487.0,69486.0,0.001]
["bitfinex","BTCUSD",1717941899230,0.01698345,69487.0,69486.0,0.001]
["bitfinex","BTCUSD",1717941899599,0.0011469,69483.0,69482.0,0.0557]
["bitfinex","BTCUSD",1717941899806,0.0011469,69483.0,69482.0,0.23670052]
["bitfinex","BTCUSD",1717941899807,0.01198345,69483.0,69482.0,0.23670052]
["bitfinex","BTCUSD",1717941899946,0.0011469,69483.0,69482.0,0.23670052]
["bitfinex","BTCUSD",1717941900148,0.0011469,69483.0,69482.0,1.68100052]
["bitfinex","BTCUSD",1717941900357,0.0011469,69483.0,69482.0,1.73670052]
["bitfinex","BTCUSD",1717941902226,0.0051469,69483.0,69482.0,1.73670052]
["bitfinex","BTCUSD",1717941902831,0.0051469,69483.0,69482.0,1.73688081]
["bitfinex","BTCUSD",1717941903031,0.01598345,69483.0,69482.0,1.73688081]
["bitfinex","BTCUSD",1717941903440,0.01998345,69483.0,69482.0,1.73689494]
["bitfinex","BTCUSD",1717941903706,0.0091469,69483.0,69482.0,1.73689494]
["bitfinex","BTCUSD",1717941904257,0.01998345,69483.0,69482.0,1.73689494]
["bitfinex","BTCUSD",1717941906027,0.01998345,69483.0,69482.0,1.69965158]
["bitfinex","BTCUSD",1717941908481,0.01598345,69483.0,69482.0,1.69965158]
["bitfinex","BTCUSD",1717941908695,0.01198345,69483.0,69482.0,1.69965158]
["bitfinex","BTCUSD",1717941908899,0.01698345,69483.0,69482.0,1.69965158]
["bitfinex","BTCUSD",1717941909105,0.02198345,69483.0,69482.0,1.69965158]
["bitfinex","BTCUSD",1717941909334,0.02198345,69483.0,69482.0,1.78906945]
["bitfinex","BTCUSD",1717941909771,0.02198345,69483.0,69482.0,1.64395158]
["bitfinex","BTCUSD",1717941911909,0.18718345,69483.0,69482.0,0.14395158]
["bitfinex","BTCUSD",1717941912123,0.01198345,69472.0,69471.0,0.14629534]
["bitfinex","BTCUSD",1717941912344,0.01198345,69472.0,69471.0,1.64629783]
["bitfinex","BTCUSD",1717941912345,0.0011469,69472.0,69471.0,1.64629783]
["bitfinex","BTCUSD",1717941912576,0.01198345,69472.0,69471.0,1.7619046]
["bitfinex","BTCUSD",1717941912789,0.01198345,69472.0,69471.0,1.64629783]
["bitfinex","BTCUSD",1717941912994,0.17718345,69472.0,69471.0,1.64629783]
["bitfinex","BTCUSD",1717941913823,0.17718345,69472.0,69471.0,1.65429783]
["bitfinex","BTCUSD",1717941914662,0.17718345,69472.0,69471.0,1.66271783]
["bitfinex","BTCUSD",1717941915311,0.17718345,69472.0,69471.0,1.64571783]
["bitfinex","BTCUSD",1717941915516,0.17718345,69472.0,69471.0,1.64971783]
["bitfinex","BTCUSD",1717941915730,0.17718345,69472.0,69471.0,1.65371783]
["bitfinex","BTCUSD",1717941916791,0.17718345,69472.0,69471.0,0.15429783]
["bitfinex","BTCUSD",1717941917201,0.33160238,69472.0,69471.0,0.15429783]
["bitfinex","BTCUSD",1717941917633,0.33160238,69472.0,69471.0,0.15029783]
["bitfinex","BTCUSD",1717941917856,0.33160238,69472.0,69471.0,0.004]
["bitfinex","BTCUSD",1717941918068,0.33960238,69472.0,69471.0,0.005]
["bitfinex","BTCUSD",1717941918270,0.44036238,69472.0,69471.0,0.005]
["bitfinex","BTCUSD",1717941918484,0.44036238,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1717941918704,0.12274545,69470.0,69469.0,1.5]
["bitfinex","BTCUSD",1717941919141,0.27804545,69470.0,69469.0,1.5]
["bitfinex","BTCUSD",1717941919623,0.26804545,69470.0,69469.0,1.5]
["bitfinex","BTCUSD",1717941919863,0.26804545,69470.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717941919864,0.01198345,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717941920096,0.39830133,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717941920783,0.34260133,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717941920994,0.43336833,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717941921821,0.49906833,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717941922026,0.49186938,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717941922235,0.49186938,69467.0,69466.0,0.001946]
["bitfinex","BTCUSD",1717941922450,0.50186938,69467.0,69466.0,0.001946]
["bitfinex","BTCUSD",1717941923092,0.49186938,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717941923296,0.79186938,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717941923511,0.80186938,69467.0,69466.0,0.001946]
["bitfinex","BTCUSD",1717941923728,0.81086938,69467.0,69466.0,0.002946]
["bitfinex","BTCUSD",1717941924379,0.61086938,69467.0,69466.0,0.002946]
["bitfinex","BTCUSD",1717941924807,0.61086938,69467.0,69466.0,0.00236078]
["bitfinex","BTCUSD",1717941925016,0.44516938,69467.0,69466.0,0.00236078]
["bitfinex","BTCUSD",1717941925233,0.43516938,69467.0,69466.0,0.00136078]
["bitfinex","BTCUSD",1717941925657,0.43616938,69467.0,69466.0,0.00136078]
["bitfinex","BTCUSD",1717941926093,0.44616938,69467.0,69466.0,0.00236078]
["bitfinex","BTCUSD",1717941926534,0.43616938,69467.0,69466.0,0.00136078]
["bitfinex","BTCUSD",1717941926816,0.44616938,69467.0,69466.0,0.00136078]
["bitfinex","BTCUSD",1717941927224,0.45616938,69467.0,69466.0,0.00236078]
["bitfinex","BTCUSD",1717941927603,0.44616938,69467.0,69466.0,0.00236078]
["bitfinex","BTCUSD",1717941927833,0.45616938,69467.0,69466.0,0.00236078]
["bitfinex","BTCUSD",1717941928009,0.44616938,69467.0,69466.0,0.00236078]
["bitfinex","BTCUSD",1717941928617,0.0211469,69467.0,69466.0,0.00236078]
["bitfinex","BTCUSD",1717941929020,0.0211469,69467.0,69466.0,0.16416078]
["bitfinex","BTCUSD",1717941929224,0.0211469,69467.0,69466.0,1.66416078]
["bitfinex","BTCUSD",1717941929475,0.0211469,69467.0,69466.0,1.66316078]
["bitfinex","BTCUSD",1717941929476,0.0111469,69467.0,69466.0,1.66316078]
["bitfinex","BTCUSD",1717941929785,0.0111469,69467.0,69466.0,1.66416078]
["bitfinex","BTCUSD",1717941929919,0.0111469,69467.0,69466.0,1.66316078]
["bitfinex","BTCUSD",1717941930140,0.0011469,69467.0,69466.0,1.80727865]
["bitfinex","BTCUSD",1717941930347,0.01000078,69467.0,69466.0,1.66316078]
["bitfinex","BTCUSD",1717941930551,0.01400078,69467.0,69466.0,1.66316078]
["bitfinex","BTCUSD",1717941930972,0.00400078,69467.0,69466.0,1.66216078]
["bitfinex","BTCUSD",1717941931375,0.00800078,69467.0,69466.0,1.66216078]
["bitfinex","BTCUSD",1717941931608,0.00800078,69467.0,69466.0,1.80727865]
["bitfinex","BTCUSD",1717941931786,0.01883733,69467.0,69466.0,1.80727865]
["bitfinex","BTCUSD",1717941932739,0.01483733,69467.0,69466.0,1.80727865]
["bitfinex","BTCUSD",1717941933039,0.01983733,69467.0,69466.0,1.80727865]
["bitfinex","BTCUSD",1717941933268,0.00900078,69467.0,69466.0,1.80727865]
["bitfinex","BTCUSD",1717941933455,0.01983733,69467.0,69466.0,1.80727865]
["bitfinex","BTCUSD",1717941933602,0.00900078,69467.0,69466.0,1.80727865]
["bitfinex","BTCUSD",1717941934012,0.00900078,69467.0,69466.0,1.64547865]
["bitfinex","BTCUSD",1717941934222,0.00900078,69467.0,69466.0,1.80727865]
["bitfinex","BTCUSD",1717941934427,0.00900078,69467.0,69466.0,1.88517865]
["bitfinex","BTCUSD",1717941934626,0.009,69467.0,69466.0,1.88459865]
["bitfinex","BTCUSD",1717941934800,0.005,69467.0,69466.0,1.88459865]
["bitfinex","BTCUSD",1717941935259,0.01,69467.0,69466.0,1.88459865]
["bitfinex","BTCUSD",1717941935848,0.005,69467.0,69466.0,1.88459865]
["bitfinex","BTCUSD",1717941936222,0.01,69467.0,69466.0,1.88459865]
["bitfinex","BTCUSD",1717941936929,0.005,69467.0,69466.0,1.88459865]
["bitfinex","BTCUSD",1717941937136,0.01,69467.0,69466.0,1.88459865]
["bitfinex","BTCUSD",1717941937547,0.005,69467.0,69466.0,1.88459865]
["bitfinex","BTCUSD",1717941937991,0.01,69467.0,69466.0,1.88459865]
["bitfinex","BTCUSD",1717941939018,0.005,69467.0,69466.0,1.88459865]
["bitfinex","BTCUSD",1717941939707,0.00086,69471.0,69467.0,0.2421]
["bitfinex","BTCUSD",1717941939911,0.00086,69471.0,69468.0,0.14511787]
["bitfinex","BTCUSD",1717941940588,0.00086,69471.0,69468.0,0.24588287]
["bitfinex","BTCUSD",1717941940797,0.01083655,69470.0,69468.0,0.14511787]
["bitfinex","BTCUSD",1717941941019,0.01083655,69470.0,69469.0,0.100764]
["bitfinex","BTCUSD",1717941941623,0.01083655,69470.0,69468.0,0.14511787]
["bitfinex","BTCUSD",1717941942082,0.00086,69471.0,69468.0,0.14511787]
["bitfinex","BTCUSD",1717941942439,0.01169655,69471.0,69468.0,0.14511787]
["bitfinex","BTCUSD",1717941942840,0.01169655,69471.0,69467.0,0.32864853]
["bitfinex","BTCUSD",1717941943094,0.01169655,69471.0,69469.0,1.5]
["bitfinex","BTCUSD",1717941943294,0.00086,69471.0,69469.0,1.5]
["bitfinex","BTCUSD",1717941943505,0.01083655,69470.0,69469.0,1.5]
["bitfinex","BTCUSD",1717941944046,0.01169655,69471.0,69469.0,1.5]
["bitfinex","BTCUSD",1717941944242,0.01083655,69470.0,69469.0,1.64511787]
["bitfinex","BTCUSD",1717941944672,0.01083655,69470.0,69469.0,1.64453267]
["bitfinex","BTCUSD",1717941945301,0.01083655,69470.0,69469.0,1.4994148]
["bitfinex","BTCUSD",1717941945973,0.01183655,69470.0,69469.0,1.4994148]
["bitfinex","BTCUSD",1717941946604,0.01283655,69470.0,69469.0,1.4994148]
["bitfinex","BTCUSD",1717941946863,0.01183655,69470.0,69469.0,1.4994148]
["bitfinex","BTCUSD",1717941947293,0.01483655,69470.0,69469.0,1.4994148]
["bitfinex","BTCUSD",1717941948665,0.01383655,69470.0,69469.0,1.4994148]
["bitfinex","BTCUSD",1717941949077,0.01583655,69470.0,69469.0,1.4994148]
["bitfinex","BTCUSD",1717941954065,0.01583655,69470.0,69464.0,0.0557]
["bitfinex","BTCUSD",1717941954305,0.01083655,69466.0,69464.0,0.0557]
["bitfinex","BTCUSD",1717941954743,0.01083655,69466.0,69465.0,1.50021399]
["bitfinex","BTCUSD",1717941954960,0.01083655,69469.0,69465.0,1.50021399]
["bitfinex","BTCUSD",1717941955184,0.01083655,69469.0,69466.0,0.14511787]
["bitfinex","BTCUSD",1717941955403,0.01083655,69469.0,69465.0,0.00021399]
["bitfinex","BTCUSD",1717941955628,0.01083655,69466.0,69465.0,0.00021399]
["bitfinex","BTCUSD",1717941955895,0.01083655,69466.0,69465.0,1.50021399]
["bitfinex","BTCUSD",1717941956130,0.01083655,69466.0,69465.0,1.50321399]
["bitfinex","BTCUSD",1717941956541,0.01083655,69466.0,69465.0,1.50021399]
["bitfinex","BTCUSD",1717941956767,0.01083655,69466.0,69465.0,1.50221399]
["bitfinex","BTCUSD",1717941956953,0.01083655,69466.0,69465.0,1.50021399]
["bitfinex","BTCUSD",1717941957296,0.01083655,69466.0,69465.0,1.50521399]
["bitfinex","BTCUSD",1717941957728,0.01083655,69466.0,69465.0,1.50321399]
["bitfinex","BTCUSD",1717941958931,0.01083655,69466.0,69465.0,1.50021399]
["bitfinex","BTCUSD",1717941959401,0.01083655,69467.0,69465.0,1.50021399]
["bitfinex","BTCUSD",1717941959615,0.00086,69470.0,69465.0,1.50021399]
["bitfinex","BTCUSD",1717941959616,0.01083655,69466.0,69465.0,1.50021399]
["bitfinex","BTCUSD",1717941960284,0.01083655,69467.0,69465.0,1.50021399]
["bitfinex","BTCUSD",1717941961133,0.01083655,69466.0,69465.0,1.64533186]
["bitfinex","BTCUSD",1717941961356,0.01083655,69467.0,69465.0,1.64533186]
["bitfinex","BTCUSD",1717941961579,0.01083655,69466.0,69465.0,1.64533186]
["bitfinex","BTCUSD",1717941961791,0.01083655,69467.0,69465.0,1.50021399]
["bitfinex","BTCUSD",1717941962250,0.01083655,69468.0,69465.0,1.50021399]
["bitfinex","BTCUSD",1717941962917,0.01083655,69469.0,69465.0,1.50021399]
["bitfinex","BTCUSD",1717941963122,0.01083655,69466.0,69465.0,1.50021399]
["bitfinex","BTCUSD",1717941963978,0.00086,69470.0,69465.0,1.57891399]
["bitfinex","BTCUSD",1717941963979,0.01169655,69470.0,69465.0,1.57891399]
["bitfinex","BTCUSD",1717941964209,0.00086,69470.0,69469.0,0.35902824]
["bitfinex","BTCUSD",1717941964426,0.00086,69470.0,69469.0,0.387564]
["bitfinex","BTCUSD",1717941964634,0.00086,69470.0,69469.0,0.34152162]
["bitfinex","BTCUSD",1717941964856,0.00086,69470.0,69469.0,1.84152162]
["bitfinex","BTCUSD",1717941965675,0.00386,69470.0,69469.0,1.84152162]
["bitfinex","BTCUSD",1717941967757,0.00086,69470.0,69469.0,1.84152162]
["bitfinex","BTCUSD",1717941968780,0.00186,69470.0,69469.0,1.84152162]
["bitfinex","BTCUSD",1717941969632,0.00286,69470.0,69469.0,1.94228562]
["bitfinex","BTCUSD",1717941970535,0.00186,69470.0,69469.0,1.94228562]
["bitfinex","BTCUSD",1717941971366,0.00086,69470.0,69469.0,1.94228562]
["bitfinex","BTCUSD",1717941972462,0.00186,69470.0,69469.0,1.94228562]
["bitfinex","BTCUSD",1717941973541,0.00286,69470.0,69469.0,1.98537012]
["bitfinex","BTCUSD",1717941973963,0.00286,69470.0,69469.0,1.94228562]
["bitfinex","BTCUSD",1717941974188,0.00186,69470.0,69469.0,1.94228562]
["bitfinex","BTCUSD",1717941974811,0.00086,69470.0,69469.0,1.94228562]
["bitfinex","BTCUSD",1717941975030,0.00086,69470.0,69469.0,1.88658562]
["bitfinex","BTCUSD",1717941975235,0.00086,69470.0,69469.0,1.94228562]
["bitfinex","BTCUSD",1717941976465,0.00086,69470.0,69469.0,1.96528562]
["bitfinex","BTCUSD",1717941977516,0.00086,69470.0,69469.0,1.97421237]
["bitfinex","BTCUSD",1717941977830,0.00086,69470.0,69469.0,2.02991237]
["bitfinex","BTCUSD",1717941978548,0.00086,69470.0,69469.0,1.96528562]
["bitfinex","BTCUSD",1717941978754,0.00086,69470.0,69469.0,2.02991237]
["bitfinex","BTCUSD",1717941979556,0.00086,69470.0,69469.0,1.96528562]
["bitfinex","BTCUSD",1717941980714,0.00086,69470.0,69469.0,2.06528562]
["bitfinex","BTCUSD",1717941980942,0.00086,69470.0,69469.0,2.15145462]
["bitfinex","BTCUSD",1717941981148,0.00086,69470.0,69469.0,2.08248323]
["bitfinex","BTCUSD",1717941981998,0.00086,69470.0,69469.0,2.14703868]
["bitfinex","BTCUSD",1717941982400,0.00186,69470.0,69469.0,2.15703868]
["bitfinex","BTCUSD",1717941982832,0.00186,69470.0,69469.0,2.16703868]
["bitfinex","BTCUSD",1717941982833,0.00286,69470.0,69469.0,2.16703868]
["bitfinex","BTCUSD",1717941983032,0.00286,69470.0,69469.0,2.31145761]
["bitfinex","BTCUSD",1717941984919,0.00286,69470.0,69469.0,2.71292524]
["bitfinex","BTCUSD",1717941985090,0.00286,69470.0,69469.0,2.44843016]
["bitfinex","BTCUSD",1717941985521,0.00286,69470.0,69469.0,2.71101375]
["bitfinex","BTCUSD",1717941985722,0.00286,69470.0,69469.0,2.62501927]
["bitfinex","BTCUSD",1717941986126,0.00286,69470.0,69469.0,2.71097511]
["bitfinex","BTCUSD",1717941989236,0.00286,69470.0,69469.0,2.62501927]
["bitfinex","BTCUSD",1717941989410,0.00286,69470.0,69469.0,2.71093737]
["bitfinex","BTCUSD",1717941990210,0.00286,69470.0,69469.0,2.62501927]
["bitfinex","BTCUSD",1717941990411,0.00286,69470.0,69469.0,2.82516394]
["bitfinex","BTCUSD",1717941992619,0.00286,69470.0,69469.0,2.56946472]
["bitfinex","BTCUSD",1717941992869,0.00286,69470.0,69469.0,2.62516472]
["bitfinex","BTCUSD",1717941993069,0.00286,69470.0,69469.0,2.68957523]
["bitfinex","BTCUSD",1717941993305,0.00286,69470.0,69469.0,2.62516472]
["bitfinex","BTCUSD",1717941993514,0.00286,69470.0,69469.0,2.68957523]
["bitfinex","BTCUSD",1717941994595,0.00286,69470.0,69469.0,2.62516472]
["bitfinex","BTCUSD",1717941994818,0.00286,69470.0,69469.0,2.76622499]
["bitfinex","BTCUSD",1717941995043,0.00286,69470.0,69469.0,2.8306355]
["bitfinex","BTCUSD",1717941996733,0.00286,69470.0,69469.0,2.83094114]
["bitfinex","BTCUSD",1717941997588,0.00286,69470.0,69469.0,2.62941314]
["bitfinex","BTCUSD",1717941998028,0.00286,69470.0,69469.0,2.62941903]
["bitfinex","BTCUSD",1717941998437,0.00286,69470.0,69469.0,2.70403915]
["bitfinex","BTCUSD",1717942000927,0.00286,69470.0,69469.0,2.63962275]
["bitfinex","BTCUSD",1717942001456,0.00286,69470.0,69469.0,2.70405138]
["bitfinex","BTCUSD",1717942002112,0.00286,69470.0,69469.0,2.63962275]
["bitfinex","BTCUSD",1717942004333,0.00286,69470.0,69469.0,2.63943927]
["bitfinex","BTCUSD",1717942004545,0.00286,69470.0,69469.0,2.7253278]
["bitfinex","BTCUSD",1717942005327,0.00286,69470.0,69469.0,2.32152228]
["bitfinex","BTCUSD",1717942005549,0.00286,69470.0,69469.0,2.54873209]
["bitfinex","BTCUSD",1717942005751,0.00286,69470.0,69469.0,2.7258046]
["bitfinex","BTCUSD",1717942007609,0.00286,69470.0,69469.0,2.63983663]
["bitfinex","BTCUSD",1717942009160,0.00286,69470.0,69469.0,2.7472966]
["bitfinex","BTCUSD",1717942010383,0.00286,69470.0,69469.0,2.63983663]
["bitfinex","BTCUSD",1717942011033,0.00286,69470.0,69469.0,2.40873663]
["bitfinex","BTCUSD",1717942011248,0.00286,69470.0,69469.0,2.40904119]
["bitfinex","BTCUSD",1717942011657,0.00286,69470.0,69469.0,2.40901087]
["bitfinex","BTCUSD",1717942012875,0.00286,69470.0,69469.0,2.4091026]
["bitfinex","BTCUSD",1717942013451,0.00286,69470.0,69469.0,2.3534026]
["bitfinex","BTCUSD",1717942013688,0.00286,69470.0,69469.0,2.4091026]
["bitfinex","BTCUSD",1717942014246,0.00286,69470.0,69469.0,2.43159353]
["bitfinex","BTCUSD",1717942014464,0.00286,69470.0,69469.0,2.4091026]
["bitfinex","BTCUSD",1717942015059,0.00286,69470.0,69469.0,2.81062982]
["bitfinex","BTCUSD",1717942015297,0.00286,69470.0,69469.0,3.37764875]
["bitfinex","BTCUSD",1717942015510,0.00086,69471.0,69470.0,0.74528622]
["bitfinex","BTCUSD",1717942015723,0.00086,69471.0,69470.0,1.66016292]
["bitfinex","BTCUSD",1717942016130,0.00086,69471.0,69470.0,3.35056855]
["bitfinex","BTCUSD",1717942016336,0.00086,69471.0,69470.0,4.15186958]
["bitfinex","BTCUSD",1717942016558,0.00086,69471.0,69470.0,4.35339458]
["bitfinex","BTCUSD",1717942016754,0.00086,69471.0,69470.0,4.16298895]
["bitfinex","BTCUSD",1717942017493,0.00186,69471.0,69470.0,4.17698895]
["bitfinex","BTCUSD",1717942018178,0.00286,69471.0,69470.0,4.19098895]
["bitfinex","BTCUSD",1717942018347,0.43175097,69502.0,69496.0,0.100725]
["bitfinex","BTCUSD",1717942018348,0.16673655,69497.0,69496.0,0.100725]
["bitfinex","BTCUSD",1717942018547,0.16673655,69497.0,69496.0,0.23104512]
["bitfinex","BTCUSD",1717942018746,0.16673655,69497.0,69496.0,0.37246245]
["bitfinex","BTCUSD",1717942018747,0.18043655,69497.0,69496.0,0.37246245]
["bitfinex","BTCUSD",1717942018970,0.1696,69497.0,69496.0,1.87246245]
["bitfinex","BTCUSD",1717942019758,0.1696,69497.0,69496.0,1.87346245]
["bitfinex","BTCUSD",1717942019964,0.1696,69497.0,69496.0,2.01958032]
["bitfinex","BTCUSD",1717942020164,0.00086,69506.0,69503.0,0.100713]
["bitfinex","BTCUSD",1717942020165,0.01169655,69506.0,69503.0,0.100713]
["bitfinex","BTCUSD",1717942020368,0.1696,69505.0,69504.0,0.21906491]
["bitfinex","BTCUSD",1717942020611,0.1696,69505.0,69504.0,0.27476491]
["bitfinex","BTCUSD",1717942021744,0.18043655,69505.0,69504.0,0.21906491]
["bitfinex","BTCUSD",1717942022574,0.18043655,69505.0,69504.0,0.14444479]
["bitfinex","BTCUSD",1717942022830,0.18043655,69505.0,69497.0,0.14444479]
["bitfinex","BTCUSD",1717942023019,0.00086,69506.0,69496.0,0.100725]
["bitfinex","BTCUSD",1717942023020,0.18043655,69497.0,69496.0,0.100725]
["bitfinex","BTCUSD",1717942023247,0.18043655,69497.0,69496.0,0.32039324]
["bitfinex","BTCUSD",1717942024206,0.18043655,69497.0,69496.0,0.24578691]
["bitfinex","BTCUSD",1717942024408,0.18043655,69497.0,69496.0,0.2445303]
["bitfinex","BTCUSD",1717942025271,0.18043655,69497.0,69496.0,0.1438053]
["bitfinex","BTCUSD",1717942025487,0.18043655,69494.0,69493.0,0.01432029]
["bitfinex","BTCUSD",1717942025727,0.18043655,69494.0,69493.0,0.08893071]
["bitfinex","BTCUSD",1717942025937,0.18043655,69494.0,69493.0,0.01432029]
["bitfinex","BTCUSD",1717942026134,0.18043655,69494.0,69493.0,0.15818185]
["bitfinex","BTCUSD",1717942026544,0.18043655,69494.0,69493.0,0.24534364]
["bitfinex","BTCUSD",1717942026993,0.01083655,69498.0,69493.0,0.24534364]
["bitfinex","BTCUSD",1717942027166,0.02453655,69498.0,69494.0,0.14386156]
["bitfinex","BTCUSD",1717942027377,0.01169655,69497.0,69495.0,0.17077592]
["bitfinex","BTCUSD",1717942027577,0.01169655,69497.0,69496.0,0.19956156]
["bitfinex","BTCUSD",1717942028892,0.16759655,69497.0,69496.0,0.19956156]
["bitfinex","BTCUSD",1717942029097,0.16759655,69497.0,69496.0,0.14386156]
["bitfinex","BTCUSD",1717942029476,0.16759655,69497.0,69496.0,1.64386156]
["bitfinex","BTCUSD",1717942030284,0.16759655,69497.0,69496.0,1.78897943]
["bitfinex","BTCUSD",1717942031320,0.16759655,69497.0,69496.0,1.64386156]
["bitfinex","BTCUSD",1717942031971,0.18129655,69497.0,69496.0,0.14386156]
["bitfinex","BTCUSD",1717942032401,0.16759655,69497.0,69489.0,0.14386156]
["bitfinex","BTCUSD",1717942032657,0.01083655,69490.0,69489.0,0.14386156]
["bitfinex","BTCUSD",1717942032882,0.01083655,69490.0,69489.0,0.02589179]
["bitfinex","BTCUSD",1717942032883,0.18043655,69490.0,69489.0,0.02589179]
["bitfinex","BTCUSD",1717942033086,0.18043655,69490.0,69489.0,1.67042393]
["bitfinex","BTCUSD",1717942033791,0.18043655,69490.0,69489.0,1.67542393]
["bitfinex","BTCUSD",1717942034215,0.1696,69490.0,69489.0,1.67542393]
["bitfinex","BTCUSD",1717942034418,0.1696,69490.0,69489.0,1.67042393]
["bitfinex","BTCUSD",1717942034642,0.1696,69490.0,69489.0,1.68042393]
["bitfinex","BTCUSD",1717942035639,0.18043655,69490.0,69489.0,1.68042393]
["bitfinex","BTCUSD",1717942035919,0.1696,69490.0,69489.0,1.68042393]
["bitfinex","BTCUSD",1717942036666,0.1696,69490.0,69489.0,1.67542393]
["bitfinex","BTCUSD",1717942036867,0.1696,69490.0,69489.0,1.64453214]
["bitfinex","BTCUSD",1717942037121,0.1696,69490.0,69489.0,1.65253214]
["bitfinex","BTCUSD",1717942037482,0.1696,69490.0,69489.0,1.64753214]
["bitfinex","BTCUSD",1717942038404,0.1696,69490.0,69489.0,1.64953214]
["bitfinex","BTCUSD",1717942039290,0.18043655,69490.0,69489.0,1.64953214]
["bitfinex","BTCUSD",1717942039491,0.1696,69490.0,69489.0,1.79465001]
["bitfinex","BTCUSD",1717942040369,0.1646,69490.0,69489.0,1.79465001]
["bitfinex","BTCUSD",1717942042030,0.17543655,69490.0,69489.0,1.79465001]
["bitfinex","BTCUSD",1717942042607,0.1559,69492.0,69489.0,1.85035001]
["bitfinex","BTCUSD",1717942042979,0.1559,69492.0,69490.0,0.24193559]
["bitfinex","BTCUSD",1717942043175,0.16673655,69492.0,69491.0,0.14453214]
["bitfinex","BTCUSD",1717942043600,0.16673655,69492.0,69491.0,1.64453214]
["bitfinex","BTCUSD",1717942046114,0.01083655,69493.0,69491.0,1.64453214]
["bitfinex","BTCUSD",1717942046318,0.01083655,69493.0,69492.0,0.14453214]
["bitfinex","BTCUSD",1717942047168,0.00956,69497.0,69494.0,0.100727]
["bitfinex","BTCUSD",1717942047169,0.00086,69497.0,69494.0,0.100727]
["bitfinex","BTCUSD",1717942047375,0.00086,69497.0,69495.0,0.20034852]
["bitfinex","BTCUSD",1717942047582,0.00086,69497.0,69496.0,0.14464852]
["bitfinex","BTCUSD",1717942047981,0.00086,69497.0,69495.0,0.2145]
["bitfinex","BTCUSD",1717942048428,0.00086,69497.0,69496.0,0.144109]
["bitfinex","BTCUSD",1717942048635,0.00086,69497.0,69496.0,0.16556483]
["bitfinex","BTCUSD",1717942049713,0.00086,69497.0,69496.0,1.66556483]
["bitfinex","BTCUSD",1717942049921,0.01169655,69497.0,69496.0,1.66556483]
["bitfinex","BTCUSD",1717942050355,0.00086,69497.0,69496.0,1.66556483]
["bitfinex","BTCUSD",1717942052353,0.00086,69497.0,69496.0,1.6656795]
["bitfinex","BTCUSD",1717942054110,0.01169655,69497.0,69496.0,1.6656795]
["bitfinex","BTCUSD",1717942055311,0.01169655,69497.0,69496.0,0.14422367]
["bitfinex","BTCUSD",1717942055671,0.17629655,69497.0,69496.0,0.14422367]
["bitfinex","BTCUSD",1717942056716,0.17629655,69497.0,69496.0,0.14432578]
["bitfinex","BTCUSD",1717942057682,0.17629655,69497.0,69496.0,0.14450883]
["bitfinex","BTCUSD",1717942060959,0.38641548,69497.0,69496.0,0.14450883]
["bitfinex","BTCUSD",1717942061161,0.37641548,69497.0,69496.0,0.14450883]
["bitfinex","BTCUSD",1717942062107,0.38641548,69497.0,69496.0,0.14450883]
["bitfinex","BTCUSD",1717942062514,0.37641548,69497.0,69496.0,0.14450883]
["bitfinex","BTCUSD",1717942062966,0.38641548,69497.0,69496.0,0.14450883]
["bitfinex","BTCUSD",1717942063535,0.01083655,69484.0,69483.0,1.5]
["bitfinex","BTCUSD",1717942063743,0.01083655,69484.0,69483.0,1.80694482]
["bitfinex","BTCUSD",1717942064176,0.01083655,69485.0,69483.0,1.80694482]
["bitfinex","BTCUSD",1717942064353,0.01083655,69485.0,69484.0,0.14750666]
["bitfinex","BTCUSD",1717942065684,0.01083655,69485.0,69484.0,0.15750666]
["bitfinex","BTCUSD",1717942066183,0.01083655,69485.0,69484.0,0.43055277]
["bitfinex","BTCUSD",1717942066957,0.01077839,69485.0,69484.0,0.43055277]
["bitfinex","BTCUSD",1717942067169,0.01077839,69485.0,69484.0,1.93055277]
["bitfinex","BTCUSD",1717942067769,0.01077839,69486.0,69484.0,1.93055277]
["bitfinex","BTCUSD",1717942067972,0.01077839,69486.0,69485.0,0.14750666]
["bitfinex","BTCUSD",1717942068171,0.1559,69491.0,69485.0,0.29262453]
["bitfinex","BTCUSD",1717942068172,0.01077839,69487.0,69485.0,0.29262453]
["bitfinex","BTCUSD",1717942068388,0.01077839,69489.0,69486.0,0.14750666]
["bitfinex","BTCUSD",1717942068605,0.01077839,69491.0,69487.0,0.14750666]
["bitfinex","BTCUSD",1717942068872,0.01077839,69491.0,69488.0,0.14718052]
["bitfinex","BTCUSD",1717942069057,0.01077839,69491.0,69489.0,0.24458397]
["bitfinex","BTCUSD",1717942069320,0.01077839,69491.0,69490.0,0.14718052]
["bitfinex","BTCUSD",1717942070023,0.01077839,69493.0,69490.0,0.14718052]
["bitfinex","BTCUSD",1717942070256,0.01077839,69493.0,69491.0,0.37838052]
["bitfinex","BTCUSD",1717942070468,0.01077839,69493.0,69492.0,0.14718052]
["bitfinex","BTCUSD",1717942071572,0.01077839,69493.0,69492.0,1.64718052]
["bitfinex","BTCUSD",1717942072249,0.01163839,69497.0,69492.0,2.02349839]
["bitfinex","BTCUSD",1717942072536,0.00086,69497.0,69494.0,0.0557]
["bitfinex","BTCUSD",1717942072776,0.00086,69497.0,69496.0,0.1524]
["bitfinex","BTCUSD",1717942072980,0.00086,69497.0,69496.0,0.29958052]
["bitfinex","BTCUSD",1717942073392,0.00086,69497.0,69496.0,0.44469839]
["bitfinex","BTCUSD",1717942073828,0.00086,69497.0,69496.0,0.29751787]
["bitfinex","BTCUSD",1717942074031,0.00086,69497.0,69496.0,0.44467291]
["bitfinex","BTCUSD",1717942074467,0.00086,69497.0,69496.0,0.52347291]
["bitfinex","BTCUSD",1717942074982,0.00086,69497.0,69496.0,0.52341457]
["bitfinex","BTCUSD",1717942076142,0.00086,69497.0,69496.0,0.3782967]
["bitfinex","BTCUSD",1717942076366,0.00086,69497.0,69496.0,1.8782967]
["bitfinex","BTCUSD",1717942079956,0.00086,69497.0,69496.0,2.0020217]
["bitfinex","BTCUSD",1717942081801,0.00086,69497.0,69496.0,2.06665207]
["bitfinex","BTCUSD",1717942082049,0.00086,69497.0,69496.0,2.0020217]
["bitfinex","BTCUSD",1717942082300,0.00086,69497.0,69496.0,2.21272102]
["bitfinex","BTCUSD",1717942082551,0.00086,69497.0,69496.0,2.2965585]
["bitfinex","BTCUSD",1717942082776,0.00086,69497.0,69496.0,2.2955585]
["bitfinex","BTCUSD",1717942082988,0.00086,69497.0,69496.0,2.38173232]
["bitfinex","BTCUSD",1717942083195,0.00086,69497.0,69496.0,2.3995585]
["bitfinex","BTCUSD",1717942083405,0.00086,69497.0,69496.0,2.48563547]
["bitfinex","BTCUSD",1717942083612,0.00086,69497.0,69496.0,2.3998064]
["bitfinex","BTCUSD",1717942084274,0.00086,69497.0,69496.0,2.50752368]
["bitfinex","BTCUSD",1717942084480,0.00086,69497.0,69496.0,2.50352368]
["bitfinex","BTCUSD",1717942084686,0.00086,69497.0,69496.0,2.6995229]
["bitfinex","BTCUSD",1717942084889,0.00086,69497.0,69496.0,2.49952368]
["bitfinex","BTCUSD",1717942085064,0.00086,69497.0,69496.0,2.51152368]
["bitfinex","BTCUSD",1717942085297,0.00086,69497.0,69496.0,2.4038064]
["bitfinex","BTCUSD",1717942085520,0.00086,69497.0,69496.0,2.59180562]
["bitfinex","BTCUSD",1717942085874,0.00086,69497.0,69496.0,3.0269729]
["bitfinex","BTCUSD",1717942086079,0.00086,69497.0,69496.0,2.91925562]
["bitfinex","BTCUSD",1717942086287,0.00086,69497.0,69496.0,2.89325562]
["bitfinex","BTCUSD",1717942086510,0.00086,69497.0,69496.0,2.90725562]
["bitfinex","BTCUSD",1717942086710,0.00086,69506.0,69505.0,0.338412]
["bitfinex","BTCUSD",1717942086911,0.00086,69506.0,69505.0,0.99152833]
["bitfinex","BTCUSD",1717942087545,0.00086,69506.0,69505.0,2.49152833]
["bitfinex","BTCUSD",1717942088206,0.00086,69506.0,69505.0,2.47000318]
["bitfinex","BTCUSD",1717942088954,0.00086,69506.0,69505.0,2.48200318]
["bitfinex","BTCUSD",1717942089339,0.00086,69506.0,69505.0,2.45103694]
["bitfinex","BTCUSD",1717942092074,0.00086,69506.0,69505.0,2.43671665]
["bitfinex","BTCUSD",1717942092287,0.00086,69506.0,69505.0,2.93813987]
["bitfinex","BTCUSD",1717942092498,0.00086,69506.0,69505.0,3.00263126]
["bitfinex","BTCUSD",1717942092924,0.00086,69506.0,69505.0,2.93577928]
["bitfinex","BTCUSD",1717942093342,0.00086,69506.0,69505.0,3.0001231]
["bitfinex","BTCUSD",1717942094216,0.00086,69506.0,69505.0,2.93577928]
["bitfinex","BTCUSD",1717942095103,0.00086,69506.0,69505.0,2.73578006]
["bitfinex","BTCUSD",1717942095309,0.00086,69506.0,69505.0,2.97865602]
["bitfinex","BTCUSD",1717942096275,0.00086,69506.0,69505.0,2.93577928]
["bitfinex","BTCUSD",1717942096491,0.00086,69506.0,69505.0,2.58008006]
["bitfinex","BTCUSD",1717942096654,0.00086,69506.0,69505.0,2.63578006]
["bitfinex","BTCUSD",1717942097248,0.00086,69506.0,69505.0,2.65290755]
["bitfinex","BTCUSD",1717942098375,0.00086,69506.0,69505.0,2.59720755]
["bitfinex","BTCUSD",1717942098586,0.00086,69506.0,69505.0,2.65290755]
["bitfinex","BTCUSD",1717942099428,0.00086,69506.0,69505.0,2.59720755]
["bitfinex","BTCUSD",1717942099631,0.00086,69506.0,69505.0,2.65290755]
["bitfinex","BTCUSD",1717942100794,0.00086,69506.0,69505.0,2.85290677]
["bitfinex","BTCUSD",1717942101005,0.00086,69506.0,69505.0,2.65290755]
["bitfinex","BTCUSD",1717942101249,0.00086,69506.0,69505.0,2.85290677]
["bitfinex","BTCUSD",1717942101803,0.00086,69506.0,69505.0,2.89720677]
["bitfinex","BTCUSD",1717942102022,0.00086,69506.0,69505.0,2.95290677]
["bitfinex","BTCUSD",1717942102645,0.00086,69506.0,69505.0,2.75290755]
["bitfinex","BTCUSD",1717942102849,0.00086,69506.0,69505.0,2.74090755]
["bitfinex","BTCUSD",1717942103676,0.00086,69506.0,69505.0,2.72890755]
["bitfinex","BTCUSD",1717942103897,0.00086,69506.0,69505.0,2.74290755]
["bitfinex","BTCUSD",1717942104123,0.00086,69506.0,69505.0,2.75690755]
["bitfinex","BTCUSD",1717942106188,0.00086,69506.0,69505.0,2.95690677]
["bitfinex","BTCUSD",1717942108506,0.00086,69506.0,69505.0,2.75690755]
["bitfinex","BTCUSD",1717942108720,0.00086,69506.0,69505.0,2.95690677]
["bitfinex","BTCUSD",1717942109359,0.00086,69506.0,69505.0,2.75690755]
["bitfinex","BTCUSD",1717942109566,0.00086,69506.0,69505.0,2.95690677]
["bitfinex","BTCUSD",1717942113475,0.00086,69506.0,69505.0,2.75861748]
["bitfinex","BTCUSD",1717942115593,0.00086,69506.0,69505.0,2.65861748]
["bitfinex","BTCUSD",1717942116415,0.00086,69506.0,69505.0,2.75861748]
["bitfinex","BTCUSD",1717942116663,0.00086,69506.0,69505.0,2.78412287]
["bitfinex","BTCUSD",1717942117208,0.00086,69506.0,69505.0,2.82702692]
["bitfinex","BTCUSD",1717942117607,0.00086,69506.0,69505.0,2.78412287]
["bitfinex","BTCUSD",1717942117837,0.00086,69506.0,69505.0,2.68412287]
["bitfinex","BTCUSD",1717942119253,0.00086,69506.0,69505.0,2.77095775]
["bitfinex","BTCUSD",1717942119748,0.00086,69506.0,69505.0,2.87095775]
["bitfinex","BTCUSD",1717942119974,0.00086,69506.0,69505.0,2.68975236]
["bitfinex","BTCUSD",1717942120176,0.00086,69506.0,69505.0,2.72297355]
["bitfinex","BTCUSD",1717942120505,0.00086,69506.0,69505.0,2.72307628]
["bitfinex","BTCUSD",1717942121483,0.00086,69506.0,69505.0,2.74555532]
["bitfinex","BTCUSD",1717942122209,0.00086,69506.0,69505.0,2.68109652]
["bitfinex","BTCUSD",1717942122757,0.00086,69506.0,69505.0,2.65861748]
["bitfinex","BTCUSD",1717942122976,0.00086,69506.0,69505.0,2.7670415]
["bitfinex","BTCUSD",1717942123125,0.00086,69506.0,69505.0,2.68109643]
["bitfinex","BTCUSD",1717942123766,0.00086,69506.0,69505.0,2.68175176]
["bitfinex","BTCUSD",1717942124383,0.00086,69506.0,69505.0,2.7891831]
["bitfinex","BTCUSD",1717942124895,0.1559,69520.0,69519.0,0.100691]
["bitfinex","BTCUSD",1717942125100,0.0087,69522.0,69519.0,0.30304927]
["bitfinex","BTCUSD",1717942125360,0.0087,69522.0,69520.0,0.14734927]
["bitfinex","BTCUSD",1717942125521,0.0087,69522.0,69521.0,1.64734927]
["bitfinex","BTCUSD",1717942125718,0.0087,69522.0,69521.0,1.5]
["bitfinex","BTCUSD",1717942125918,0.0087,69522.0,69521.0,1.78621753]
["bitfinex","BTCUSD",1717942126321,0.0087,69522.0,69521.0,1.88690653]
["bitfinex","BTCUSD",1717942126750,0.0087,69522.0,69521.0,1.90122682]
["bitfinex","BTCUSD",1717942127076,0.0087,69522.0,69521.0,1.90522682]
["bitfinex","BTCUSD",1717942127416,0.0087,69522.0,69521.0,1.90922682]
["bitfinex","BTCUSD",1717942128216,0.1559,69530.0,69521.0,1.99599661]
["bitfinex","BTCUSD",1717942128417,0.1559,69530.0,69529.0,0.0557]
["bitfinex","BTCUSD",1717942128617,0.1559,69530.0,69529.0,0.30391433]
["bitfinex","BTCUSD",1717942129867,0.0086,69537.0,69535.0,0.100668]
["bitfinex","BTCUSD",1717942130070,0.0086,69537.0,69535.0,0.41822562]
["bitfinex","BTCUSD",1717942130276,0.0086,69537.0,69535.0,0.51023733]
["bitfinex","BTCUSD",1717942130492,0.0086,69537.0,69535.0,2.01023733]
["bitfinex","BTCUSD",1717942132329,0.0086,69537.0,69535.0,1.95453733]
["bitfinex","BTCUSD",1717942132528,0.0086,69537.0,69535.0,2.02323733]
["bitfinex","BTCUSD",1717942132907,0.0086,69537.0,69535.0,2.01023733]
["bitfinex","BTCUSD",1717942133327,0.0086,69537.0,69535.0,2.02223733]
["bitfinex","BTCUSD",1717942133932,0.0086,69537.0,69535.0,2.15465626]
["bitfinex","BTCUSD",1717942134138,0.0086,69537.0,69535.0,2.42265626]
["bitfinex","BTCUSD",1717942134348,0.0086,69537.0,69535.0,2.63399326]
["bitfinex","BTCUSD",1717942135081,0.0086,69537.0,69535.0,2.17405298]
["bitfinex","BTCUSD",1717942135213,0.0086,69537.0,69535.0,1.86720533]
["bitfinex","BTCUSD",1717942135412,0.1732,69536.0,69535.0,1.86720533]
["bitfinex","BTCUSD",1717942135623,0.18397839,69536.0,69535.0,1.82290533]
["bitfinex","BTCUSD",1717942135887,0.18397839,69536.0,69535.0,0.16653733]
["bitfinex","BTCUSD",1717942136087,0.18397839,69536.0,69535.0,0.15753733]
["bitfinex","BTCUSD",1717942136238,0.18397839,69536.0,69535.0,0.16753733]
["bitfinex","BTCUSD",1717942136423,0.18397839,69536.0,69535.0,1.66753733]
["bitfinex","BTCUSD",1717942136623,0.18397839,69536.0,69535.0,1.65753733]
["bitfinex","BTCUSD",1717942137279,0.18397839,69536.0,69535.0,1.67282639]
["bitfinex","BTCUSD",1717942137657,0.18397839,69536.0,69535.0,1.65882639]
["bitfinex","BTCUSD",1717942138123,0.18397839,69536.0,69535.0,1.66882639]
["bitfinex","BTCUSD",1717942138549,0.1732,69536.0,69535.0,1.86964426]
["bitfinex","BTCUSD",1717942138974,0.18397839,69536.0,69535.0,1.86964426]
["bitfinex","BTCUSD",1717942139483,0.18397839,69536.0,69535.0,0.36964426]
["bitfinex","BTCUSD",1717942139700,0.18397839,69536.0,69535.0,0.22452639]
["bitfinex","BTCUSD",1717942139880,0.18397839,69536.0,69535.0,1.72452639]
["bitfinex","BTCUSD",1717942140501,0.18397839,69536.0,69535.0,1.72426206]
["bitfinex","BTCUSD",1717942140705,0.18397839,69536.0,69535.0,1.66856206]
["bitfinex","BTCUSD",1717942141841,0.18397839,69536.0,69535.0,1.65856206]
["bitfinex","BTCUSD",1717942142056,0.18397839,69536.0,69535.0,1.64856206]
["bitfinex","BTCUSD",1717942142248,0.18397839,69536.0,69535.0,1.65356206]
["bitfinex","BTCUSD",1717942142456,0.18397839,69536.0,69535.0,1.65856206]
["bitfinex","BTCUSD",1717942143982,0.18397839,69536.0,69535.0,0.15856206]
["bitfinex","BTCUSD",1717942144532,0.18397839,69536.0,69535.0,1.65856206]
["bitfinex","BTCUSD",1717942147544,0.18397839,69536.0,69535.0,0.15856206]
["bitfinex","BTCUSD",1717942148829,0.0086,69536.0,69535.0,0.15856206]
["bitfinex","BTCUSD",1717942149033,0.01937839,69536.0,69535.0,0.15856206]
["bitfinex","BTCUSD",1717942149244,0.0086,69536.0,69535.0,0.15856206]
["bitfinex","BTCUSD",1717942149683,0.0086,69536.0,69535.0,1.65856206]
["bitfinex","BTCUSD",1717942149894,0.01937839,69536.0,69535.0,1.65856206]
["bitfinex","BTCUSD",1717942150098,0.01937839,69536.0,69535.0,1.71426206]
["bitfinex","BTCUSD",1717942150507,0.01937839,69536.0,69535.0,1.71354086]
["bitfinex","BTCUSD",1717942150711,0.0086,69536.0,69535.0,1.71354086]
["bitfinex","BTCUSD",1717942150917,0.0086,69536.0,69535.0,1.85865873]
["bitfinex","BTCUSD",1717942152099,0.01937839,69536.0,69535.0,1.85865873]
["bitfinex","BTCUSD",1717942152720,0.01937839,69536.0,69535.0,1.71354086]
["bitfinex","BTCUSD",1717942153152,0.0086,69536.0,69535.0,1.71354086]
["bitfinex","BTCUSD",1717942157225,0.0086,69536.0,69535.0,1.81420886]
["bitfinex","BTCUSD",1717942158635,0.0086,69536.0,69535.0,1.75850886]
["bitfinex","BTCUSD",1717942159065,0.0086,69536.0,69535.0,1.81420886]
["bitfinex","BTCUSD",1717942159262,0.0086,69536.0,69535.0,1.95932673]
["bitfinex","BTCUSD",1717942161085,0.0086,69536.0,69535.0,1.90362673]
["bitfinex","BTCUSD",1717942161293,0.0086,69536.0,69535.0,1.95932673]
["bitfinex","BTCUSD",1717942165306,0.01937839,69536.0,69535.0,1.90362673]
["bitfinex","BTCUSD",1717942165528,0.02807839,69536.0,69535.0,0.15784086]
["bitfinex","BTCUSD",1717942165745,0.24737839,69536.0,69535.0,0.15784086]
["bitfinex","BTCUSD",1717942166154,0.23737839,69536.0,69535.0,0.15784086]
["bitfinex","BTCUSD",1717942166368,0.24737839,69536.0,69535.0,0.15784086]
["bitfinex","BTCUSD",1717942166564,0.23737839,69536.0,69535.0,0.15784086]
["bitfinex","BTCUSD",1717942166760,0.24737839,69536.0,69535.0,0.15284086]
["bitfinex","BTCUSD",1717942166965,0.24737839,69536.0,69535.0,0.14784086]
["bitfinex","BTCUSD",1717942167408,0.23737839,69536.0,69535.0,0.1473473]
["bitfinex","BTCUSD",1717942167846,0.24737839,69536.0,69535.0,0.1473473]
["bitfinex","BTCUSD",1717942169070,0.34804539,69536.0,69535.0,0.1473473]
["bitfinex","BTCUSD",1717942169325,0.01077839,69530.0,69529.0,1.5]
["bitfinex","BTCUSD",1717942169532,0.16437839,69530.0,69529.0,1.64653975]
["bitfinex","BTCUSD",1717942170723,0.16437839,69530.0,69529.0,1.65153975]
["bitfinex","BTCUSD",1717942171157,0.16437839,69530.0,69529.0,1.65653975]
["bitfinex","BTCUSD",1717942171829,0.16437839,69530.0,69529.0,1.65153975]
["bitfinex","BTCUSD",1717942172029,0.16437839,69530.0,69529.0,0.15153975]
["bitfinex","BTCUSD",1717942172616,0.16437839,69530.0,69529.0,1.65153975]
["bitfinex","BTCUSD",1717942173661,0.16437839,69530.0,69529.0,1.64653975]
["bitfinex","BTCUSD",1717942174468,0.17437839,69530.0,69529.0,0.14653975]
["bitfinex","BTCUSD",1717942174721,0.33945339,69530.0,69529.0,0.14653975]
["bitfinex","BTCUSD",1717942174936,0.33945339,69530.0,69517.0,0.1]
["bitfinex","BTCUSD",1717942174937,0.01077839,69519.0,69517.0,0.1]
["bitfinex","BTCUSD",1717942175095,0.01077839,69519.0,69518.0,1.64642351]
["bitfinex","BTCUSD",1717942175419,0.01077839,69519.0,69518.0,1.89154138]
["bitfinex","BTCUSD",1717942175626,0.01077839,69519.0,69518.0,1.64642351]
["bitfinex","BTCUSD",1717942175832,0.02077839,69519.0,69518.0,1.64642351]
["bitfinex","BTCUSD",1717942176256,0.01077839,69519.0,69518.0,1.64642351]
["bitfinex","BTCUSD",1717942176471,0.23007839,69519.0,69518.0,0.14642351]
["bitfinex","BTCUSD",1717942176890,0.02077839,69518.0,69517.0,0.01432029]
["bitfinex","BTCUSD",1717942177096,0.16519732,69518.0,69517.0,0.04032029]
["bitfinex","BTCUSD",1717942177539,0.26589032,69518.0,69517.0,0.02732029]
["bitfinex","BTCUSD",1717942177747,0.31159032,69518.0,69517.0,0.01432029]
["bitfinex","BTCUSD",1717942177952,0.32159032,69518.0,69517.0,0.01432029]
["bitfinex","BTCUSD",1717942178584,0.32159032,69518.0,69517.0,0.01532029]
["bitfinex","BTCUSD",1717942180106,0.32159032,69518.0,69517.0,0.01632029]
["bitfinex","BTCUSD",1717942181670,0.32159032,69518.0,69517.0,0.002]
["bitfinex","BTCUSD",1717942187343,0.31159032,69518.0,69517.0,0.002]
["bitfinex","BTCUSD",1717942187548,0.32159032,69518.0,69517.0,0.002]
["bitfinex","BTCUSD",1717942191418,0.31159032,69518.0,69517.0,0.002]
["bitfinex","BTCUSD",1717942192698,0.32159032,69518.0,69517.0,0.002]
["bitfinex","BTCUSD",1717942193550,0.31159032,69518.0,69517.0,0.002]
["bitfinex","BTCUSD",1717942193732,0.32159032,69518.0,69517.0,0.002]
["bitfinex","BTCUSD",1717942193951,0.31159032,69518.0,69517.0,0.002]
["bitfinex","BTCUSD",1717942196041,0.29940632,69518.0,69517.0,0.002]
["bitfinex","BTCUSD",1717942196636,0.00086,69519.0,69517.0,0.002]
["bitfinex","BTCUSD",1717942197708,0.00086,69519.0,69517.0,0.001]
["bitfinex","BTCUSD",1717942198108,0.00086,69519.0,69517.0,0.002]
["bitfinex","BTCUSD",1717942198314,0.00086,69519.0,69517.0,0.001]
["bitfinex","BTCUSD",1717942198516,0.00086,69519.0,69517.0,0.002]
["bitfinex","BTCUSD",1717942200383,0.00086,69519.0,69517.0,0.1659]
["bitfinex","BTCUSD",1717942200995,0.00086,69519.0,69518.0,1.5]
["bitfinex","BTCUSD",1717942202459,0.00086,69519.0,69518.0,1.501]
["bitfinex","BTCUSD",1717942204429,0.00086,69519.0,69518.0,0.002]
["bitfinex","BTCUSD",1717942204848,0.00086,69519.0,69518.0,1.502]
["bitfinex","BTCUSD",1717942206208,0.00086,69519.0,69518.0,1.501]
["bitfinex","BTCUSD",1717942207257,0.00086,69519.0,69518.0,1.5]
["bitfinex","BTCUSD",1717942207674,0.00086,69519.0,69518.0,1.501]
["bitfinex","BTCUSD",1717942208072,0.00086,69519.0,69518.0,1.5]
["bitfinex","BTCUSD",1717942208287,0.00086,69519.0,69518.0,1.502]
["bitfinex","BTCUSD",1717942208476,0.00086,69519.0,69518.0,0.002]
["bitfinex","BTCUSD",1717942208916,0.00086,69519.0,69518.0,0.001]
["bitfinex","BTCUSD",1717942209091,0.00086,69519.0,69518.0,0.002]
["bitfinex","BTCUSD",1717942212319,0.02086,69519.0,69518.0,0.002]
["bitfinex","BTCUSD",1717942212518,0.00086,69519.0,69518.0,0.002]
["bitfinex","BTCUSD",1717942213154,0.02086,69519.0,69518.0,0.002]
["bitfinex","BTCUSD",1717942213792,0.00086,69519.0,69518.0,0.002]
["bitfinex","BTCUSD",1717942214830,0.00086,69519.0,69516.0,1.5]
["bitfinex","BTCUSD",1717942215040,0.00086,69519.0,69518.0,0.002]
["bitfinex","BTCUSD",1717942215489,0.00086,69519.0,69518.0,0.001]
["bitfinex","BTCUSD",1717942216035,0.00086,69519.0,69518.0,0.002]
["bitfinex","BTCUSD",1717942219617,0.00086,69519.0,69518.0,0.0782]
["bitfinex","BTCUSD",1717942220272,0.00086,69519.0,69518.0,1.5782]
["bitfinex","BTCUSD",1717942221022,0.00086,69519.0,69518.0,1.579146]
["bitfinex","BTCUSD",1717942223297,0.00086,69519.0,69518.0,0.079146]
["bitfinex","BTCUSD",1717942223721,0.00086,69519.0,69518.0,1.579146]
["bitfinex","BTCUSD",1717942227015,0.00086,69519.0,69518.0,0.079146]
["bitfinex","BTCUSD",1717942227421,0.00086,69519.0,69518.0,1.579146]
["bitfinex","BTCUSD",1717942230353,0.00086,69519.0,69518.0,0.079146]
["bitfinex","BTCUSD",1717942231071,0.00086,69519.0,69518.0,1.579146]
["bitfinex","BTCUSD",1717942233980,0.00086,69519.0,69518.0,0.079146]
["bitfinex","BTCUSD",1717942234511,0.00086,69519.0,69518.0,1.579146]
["bitfinex","BTCUSD",1717942237393,0.00086,69519.0,69518.0,0.079146]
["bitfinex","BTCUSD",1717942237983,0.00086,69519.0,69518.0,1.579146]
["bitfinex","BTCUSD",1717942240967,0.00086,69519.0,69518.0,0.078146]
["bitfinex","BTCUSD",1717942241170,0.00086,69519.0,69518.0,0.077146]
["bitfinex","BTCUSD",1717942241369,0.00086,69519.0,69518.0,1.578146]
["bitfinex","BTCUSD",1717942241734,0.00086,69519.0,69518.0,1.577146]
["bitfinex","BTCUSD",1717942242583,0.00086,69519.0,69518.0,1.578146]
["bitfinex","BTCUSD",1717942242761,0.00086,69519.0,69518.0,1.579146]
["bitfinex","BTCUSD",1717942244588,0.00086,69519.0,69518.0,0.079146]
["bitfinex","BTCUSD",1717942244984,0.00086,69519.0,69518.0,1.579146]
["bitfinex","BTCUSD",1717942248248,0.00086,69519.0,69518.0,0.079146]
["bitfinex","BTCUSD",1717942248655,0.00086,69519.0,69518.0,1.730446]
["bitfinex","BTCUSD",1717942248901,0.00086,69519.0,69518.0,1.786146]
["bitfinex","BTCUSD",1717942249881,0.00086,69519.0,69518.0,1.886839]
["bitfinex","BTCUSD",1717942250410,0.00086,69519.0,69518.0,1.9298907]
["bitfinex","BTCUSD",1717942250797,0.00086,69519.0,69518.0,1.886839]
["bitfinex","BTCUSD",1717942250994,0.00086,69519.0,69518.0,2.09553443]
["bitfinex","BTCUSD",1717942251200,0.00086,69519.0,69518.0,2.35995336]
["bitfinex","BTCUSD",1717942251402,0.00086,69519.0,69518.0,2.38147921]
["bitfinex","BTCUSD",1717942251618,0.00086,69519.0,69518.0,2.3813638]
["bitfinex","BTCUSD",1717942251821,0.00086,69519.0,69518.0,2.2943758]
["bitfinex","BTCUSD",1717942252023,0.00086,69519.0,69518.0,2.2743758]
["bitfinex","BTCUSD",1717942252225,0.00086,69519.0,69518.0,2.2943758]
["bitfinex","BTCUSD",1717942252428,0.00086,69519.0,69518.0,2.2873758]
["bitfinex","BTCUSD",1717942252905,0.00086,69519.0,69518.0,2.2983758]
["bitfinex","BTCUSD",1717942253117,0.00086,69519.0,69518.0,2.2296758]
["bitfinex","BTCUSD",1717942253359,0.00086,69519.0,69518.0,2.3388257]
["bitfinex","BTCUSD",1717942254178,0.00086,69519.0,69518.0,2.2743758]
["bitfinex","BTCUSD",1717942254682,0.00086,69519.0,69518.0,2.31734825]
["bitfinex","BTCUSD",1717942254833,0.00086,69519.0,69518.0,2.11722932]
["bitfinex","BTCUSD",1717942255039,0.00086,69519.0,69518.0,2.12995687]
["bitfinex","BTCUSD",1717942255407,0.00086,69519.0,69518.0,2.14095687]
["bitfinex","BTCUSD",1717942255612,0.00086,69519.0,69518.0,2.15195687]
["bitfinex","BTCUSD",1717942256046,0.00086,69519.0,69518.0,2.12995687]
["bitfinex","BTCUSD",1717942256246,0.00086,69519.0,69518.0,1.84675687]
["bitfinex","BTCUSD",1717942256375,0.00086,69519.0,69518.0,1.99915687]
["bitfinex","BTCUSD",1717942257209,0.00086,69519.0,69518.0,1.99015687]
["bitfinex","BTCUSD",1717942257410,0.00086,69519.0,69518.0,1.98115687]
["bitfinex","BTCUSD",1717942258531,0.02086,69519.0,69518.0,1.500946]
["bitfinex","BTCUSD",1717942258745,0.00086,69519.0,69518.0,1.500946]
["bitfinex","BTCUSD",1717942259168,0.00086,69519.0,69518.0,1.514946]
["bitfinex","BTCUSD",1717942259982,0.00086,69519.0,69518.0,1.500946]
["bitfinex","BTCUSD",1717942260297,0.00086,69519.0,69518.0,1.503946]
["bitfinex","BTCUSD",1717942260513,0.00086,69519.0,69518.0,1.506946]
["bitfinex","BTCUSD",1717942261375,0.00086,69519.0,69518.0,1.65611668]
["bitfinex","BTCUSD",1717942261580,0.00086,69519.0,69518.0,0.15611668]
["bitfinex","BTCUSD",1717942262201,0.00086,69519.0,69518.0,1.65611668]
["bitfinex","BTCUSD",1717942265234,0.00086,69519.0,69518.0,0.15611668]
["bitfinex","BTCUSD",1717942265690,0.00086,69519.0,69518.0,1.65611668]
["bitfinex","BTCUSD",1717942267337,0.00086,69519.0,69518.0,2.13792755]
["bitfinex","BTCUSD",1717942268245,0.00086,69519.0,69518.0,2.13492755]
["bitfinex","BTCUSD",1717942268506,0.00086,69519.0,69518.0,1.98980968]
["bitfinex","BTCUSD",1717942268691,0.00086,69519.0,69518.0,1.99380968]
["bitfinex","BTCUSD",1717942270090,0.00086,69519.0,69518.0,1.99080968]
["bitfinex","BTCUSD",1717942270701,0.00086,69519.0,69518.0,1.98980968]
["bitfinex","BTCUSD",1717942271204,0.00086,69519.0,69518.0,1.99280968]
["bitfinex","BTCUSD",1717942271661,0.00086,69519.0,69518.0,1.65574221]
["bitfinex","BTCUSD",1717942274653,0.00086,69519.0,69518.0,1.6558816]
["bitfinex","BTCUSD",1717942275609,0.00056491,69519.0,69518.0,1.6558816]
["bitfinex","BTCUSD",1717942278330,0.00056491,69519.0,69518.0,1.65611544]
["bitfinex","BTCUSD",1717942279927,0.00056491,69519.0,69518.0,1.73070205]
["bitfinex","BTCUSD",1717942281751,0.00012546,69519.0,69518.0,1.73070205]
["bitfinex","BTCUSD",1717942283442,0.00012546,69519.0,69518.0,0.23070205]
["bitfinex","BTCUSD",1717942283873,0.00012546,69519.0,69518.0,1.73070205]
["bitfinex","BTCUSD",1717942287077,0.00012546,69519.0,69518.0,0.23070205]
["bitfinex","BTCUSD",1717942287253,0.00012546,69519.0,69518.0,0.08153357]
["bitfinex","BTCUSD",1717942287480,0.00012546,69519.0,69518.0,0.23070871]
["bitfinex","BTCUSD",1717942287652,0.00012546,69519.0,69518.0,1.73070871]
["bitfinex","BTCUSD",1717942293229,0.00012546,69519.0,69518.0,1.58153328]
["bitfinex","BTCUSD",1717942293437,0.00012546,69519.0,69518.0,1.73070784]
["bitfinex","BTCUSD",1717942294090,0.17942546,69519.0,69518.0,1.73070784]
["bitfinex","BTCUSD",1717942294502,0.17942546,69519.0,69518.0,1.7307106]
["bitfinex","BTCUSD",1717942296626,0.15942546,69519.0,69518.0,1.7307106]
["bitfinex","BTCUSD",1717942297032,0.02012546,69519.0,69518.0,1.7307106]
["bitfinex","BTCUSD",1717942299652,0.02012546,69519.0,69518.0,1.5815342]
["bitfinex","BTCUSD",1717942299857,0.02012546,69519.0,69518.0,1.7307125]
["bitfinex","BTCUSD",1717942300060,0.02012546,69519.0,69518.0,0.2307125]
["bitfinex","BTCUSD",1717942300656,0.02012546,69519.0,69518.0,1.7307125]
["bitfinex","BTCUSD",1717942302868,0.02012546,69519.0,69518.0,1.7247125]
["bitfinex","BTCUSD",1717942303258,0.02012546,69519.0,69518.0,1.7257125]
["bitfinex","BTCUSD",1717942304071,0.02012546,69519.0,69518.0,1.72571254]
["bitfinex","BTCUSD",1717942306709,0.02012546,69519.0,69518.0,1.72571348]
["bitfinex","BTCUSD",1717942309835,0.16454439,69519.0,69518.0,0.22571348]
["bitfinex","BTCUSD",1717942310035,0.42413539,69519.0,69518.0,0.15112434]
["bitfinex","BTCUSD",1717942310857,0.42413539,69519.0,69518.0,0.15012434]
["bitfinex","BTCUSD",1717942311529,0.42413539,69519.0,69518.0,0.15112434]
["bitfinex","BTCUSD",1717942312380,0.42413539,69519.0,69518.0,0.001946]
["bitfinex","BTCUSD",1717942313654,0.42413539,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717942317507,0.41543539,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717942317940,0.24523539,69519.0,69518.0,0.1501372]
["bitfinex","BTCUSD",1717942320331,0.14454439,69519.0,69518.0,0.3817372]
["bitfinex","BTCUSD",1717942320943,0.14454439,69519.0,69518.0,1.8817372]
["bitfinex","BTCUSD",1717942322751,0.14454439,69519.0,69518.0,0.3817372]
["bitfinex","BTCUSD",1717942323356,0.00012546,69519.0,69518.0,0.3817372]
["bitfinex","BTCUSD",1717942345938,0.00012546,69519.0,69518.0,0.2255372]
["bitfinex","BTCUSD",1717942346197,0.02012546,69519.0,69518.0,0.1501372]
["bitfinex","BTCUSD",1717942348116,0.00012546,69519.0,69518.0,0.1501372]
["bitfinex","BTCUSD",1717942350599,0.02012546,69519.0,69518.0,0.1501372]
["bitfinex","BTCUSD",1717942350803,0.17173712,69519.0,69518.0,0.1501372]
["bitfinex","BTCUSD",1717942351006,0.32044439,69519.0,69518.0,0.1501372]
["bitfinex","BTCUSD",1717942351331,0.42113539,69519.0,69518.0,0.1501372]
["bitfinex","BTCUSD",1717942351741,0.47683539,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717942355147,0.47683539,69519.0,69518.0,0.15013771]
["bitfinex","BTCUSD",1717942359227,0.32093539,69519.0,69518.0,0.15013771]
["bitfinex","BTCUSD",1717942359481,0.24523539,69519.0,69518.0,0.15013771]
["bitfinex","BTCUSD",1717942360150,0.26523539,69519.0,69518.0,1.65013771]
["bitfinex","BTCUSD",1717942360796,0.24523539,69519.0,69518.0,1.65013771]
["bitfinex","BTCUSD",1717942361443,0.26523539,69519.0,69518.0,1.500946]
["bitfinex","BTCUSD",1717942361644,0.26523539,69519.0,69518.0,1.64908382]
["bitfinex","BTCUSD",1717942361820,0.24523539,69519.0,69518.0,1.64908382]
["bitfinex","BTCUSD",1717942362043,0.26523539,69519.0,69518.0,1.64908382]
["bitfinex","BTCUSD",1717942363249,0.26523539,69519.0,69518.0,0.14908382]
["bitfinex","BTCUSD",1717942364125,0.26523539,69519.0,69518.0,0.148623]
["bitfinex","BTCUSD",1717942365126,0.24523539,69519.0,69518.0,0.148623]
["bitfinex","BTCUSD",1717942365292,0.26523539,69519.0,69518.0,0.148623]
["bitfinex","BTCUSD",1717942367401,0.24523539,69519.0,69518.0,0.148623]
["bitfinex","BTCUSD",1717942367596,0.26523539,69519.0,69518.0,0.148623]
["bitfinex","BTCUSD",1717942367824,0.00012546,69519.0,69518.0,0.148623]
["bitfinex","BTCUSD",1717942368225,0.10081646,69519.0,69518.0,0.148623]
["bitfinex","BTCUSD",1717942368698,0.12081646,69519.0,69518.0,0.148623]
["bitfinex","BTCUSD",1717942372381,0.26523539,69519.0,69518.0,0.148623]
["bitfinex","BTCUSD",1717942372584,0.32963539,69519.0,69518.0,0.148623]
["bitfinex","BTCUSD",1717942373789,0.32093539,69519.0,69518.0,0.148623]
["bitfinex","BTCUSD",1717942374619,0.30093539,69519.0,69518.0,0.14893146]
["bitfinex","BTCUSD",1717942375042,0.32093539,69519.0,69518.0,0.14893146]
["bitfinex","BTCUSD",1717942375468,0.30093539,69519.0,69518.0,0.14893146]
["bitfinex","BTCUSD",1717942375665,0.32093539,69519.0,69518.0,0.14893146]
["bitfinex","BTCUSD",1717942375893,0.32064021,69519.0,69518.0,0.14893146]
["bitfinex","BTCUSD",1717942376098,0.30064021,69519.0,69518.0,0.14893146]
["bitfinex","BTCUSD",1717942378414,0.32064021,69519.0,69518.0,0.14893146]
["bitfinex","BTCUSD",1717942379622,0.30064021,69519.0,69518.0,0.14893146]
["bitfinex","BTCUSD",1717942380369,0.24494021,69519.0,69518.0,0.22543146]
["bitfinex","BTCUSD",1717942381369,0.26494021,69519.0,69518.0,0.22543146]
["bitfinex","BTCUSD",1717942381547,0.24494021,69519.0,69518.0,0.22543146]
["bitfinex","BTCUSD",1717942381979,0.24580021,69519.0,69518.0,0.22543146]
["bitfinex","BTCUSD",1717942383023,0.25580021,69519.0,69518.0,0.22543146]
["bitfinex","BTCUSD",1717942383400,0.24580021,69519.0,69518.0,0.22543146]
["bitfinex","BTCUSD",1717942383611,0.26580021,69519.0,69518.0,0.22543146]
["bitfinex","BTCUSD",1717942384548,0.24580021,69519.0,69518.0,0.22543146]
["bitfinex","BTCUSD",1717942385359,0.26580021,69519.0,69518.0,0.22543146]
["bitfinex","BTCUSD",1717942386153,0.24580021,69519.0,69518.0,0.22543146]
["bitfinex","BTCUSD",1717942386615,0.26580021,69519.0,69518.0,0.22543146]
["bitfinex","BTCUSD",1717942387816,0.26580021,69519.0,69518.0,1.64893146]
["bitfinex","BTCUSD",1717942388672,0.32150021,69519.0,69518.0,1.64893146]
["bitfinex","BTCUSD",1717942390054,0.32150021,69519.0,69518.0,1.65013938]
["bitfinex","BTCUSD",1717942390677,0.32150021,69519.0,69518.0,0.15013938]
["bitfinex","BTCUSD",1717942391082,0.30150021,69519.0,69518.0,1.65013938]
["bitfinex","BTCUSD",1717942391280,0.24580021,69519.0,69518.0,0.38353938]
["bitfinex","BTCUSD",1717942392558,0.14527893,69519.0,69518.0,0.38353938]
["bitfinex","BTCUSD",1717942397502,0.14527893,69519.0,69518.0,0.234346]
["bitfinex","BTCUSD",1717942397708,0.14527893,69519.0,69518.0,0.38352819]
["bitfinex","BTCUSD",1717942398563,0.00086,69519.0,69518.0,0.38352819]
["bitfinex","BTCUSD",1717942400794,0.00086,69519.0,69518.0,0.38352783]
["bitfinex","BTCUSD",1717942410031,0.121551,69519.0,69518.0,0.15012783]
["bitfinex","BTCUSD",1717942410945,0.26596993,69519.0,69518.0,0.15012783]
["bitfinex","BTCUSD",1717942412350,1.67669824,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717942412585,1.75062399,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717942413001,1.82626918,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717942413220,1.97756918,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717942413440,2.00056918,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717942413640,2.02492399,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717942413878,2.22994452,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717942414084,2.30194799,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717942414306,2.30194799,69519.0,69490.0,0.346903]
["bitfinex","BTCUSD",1717942414307,0.580809,69507.0,69490.0,0.346903]
["bitfinex","BTCUSD",1717942414512,1.07932305,69507.0,69490.0,0.346903]
["bitfinex","BTCUSD",1717942414716,1.43034995,69507.0,69490.0,0.346903]
["bitfinex","BTCUSD",1717942415364,1.07932305,69507.0,69490.0,0.346903]
["bitfinex","BTCUSD",1717942415580,1.11157884,69507.0,69490.0,0.346903]
["bitfinex","BTCUSD",1717942415751,1.11157884,69507.0,69506.0,0.001946]
["bitfinex","BTCUSD",1717942416469,1.07932305,69507.0,69506.0,0.001946]
["bitfinex","BTCUSD",1717942417379,1.12237672,69507.0,69506.0,0.001946]
["bitfinex","BTCUSD",1717942417591,1.12437672,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942418050,1.06867672,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942418279,0.8259816,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942418471,0.78292793,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942424627,0.84050493,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942425401,1.14192293,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942425621,1.24192293,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942428449,1.25905326,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942429767,1.55754976,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942434295,1.58992966,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942437126,1.58793488,69507.0,69506.0,0.001946]
["bitfinex","BTCUSD",1717942437441,1.58793488,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942438052,1.58793488,69507.0,69506.0,0.000946]
["bitfinex","BTCUSD",1717942438450,1.60093488,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942438989,1.60094059,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942439188,1.58794059,69507.0,69506.0,0.001946]
["bitfinex","BTCUSD",1717942439395,1.60094059,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942441354,1.67631035,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942442486,1.64402346,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942442649,1.67637939,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942443724,1.56855498,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942443884,1.67545644,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942444942,1.70100263,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942445887,1.69100263,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942447322,1.76665174,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942447526,1.69100263,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942448597,1.76665386,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942448833,1.76245386,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942449479,1.68680263,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942449657,1.66125644,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942449888,1.24965644,69507.0,69506.0,0.082846]
["bitfinex","BTCUSD",1717942450065,1.30535644,69507.0,69506.0,0.082846]
["bitfinex","BTCUSD",1717942453452,1.54830064,69507.0,69506.0,0.082846]
["bitfinex","BTCUSD",1717942454302,1.50535644,69507.0,69506.0,0.082846]
["bitfinex","BTCUSD",1717942455372,1.56977274,69507.0,69506.0,0.082846]
["bitfinex","BTCUSD",1717942455778,1.56977274,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942455996,1.56994007,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942456403,1.38495652,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942456601,1.56994007,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942456827,1.91076149,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942457456,1.93228936,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942458341,1.82464998,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942459158,1.62464998,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942472878,1.62456294,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942475528,1.82456294,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942477287,1.62456294,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942477971,1.82456294,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942478799,1.62542294,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942483168,1.70105473,69507.0,69506.0,0.079946]
["bitfinex","BTCUSD",1717942486246,1.90105473,69507.0,69506.0,0.079946]
["bitfinex","BTCUSD",1717942492405,2.03047454,69507.0,69506.0,0.079946]
["bitfinex","BTCUSD",1717942495589,2.02965356,69507.0,69506.0,0.079946]
["bitfinex","BTCUSD",1717942496276,1.82965356,69507.0,69506.0,0.079946]
["bitfinex","BTCUSD",1717942497152,1.70023375,69507.0,69506.0,0.079946]
["bitfinex","BTCUSD",1717942497864,1.70027826,69507.0,69506.0,0.079946]
["bitfinex","BTCUSD",1717942499954,1.90027826,69507.0,69506.0,0.079946]
["bitfinex","BTCUSD",1717942500997,1.90079745,69507.0,69506.0,0.079946]
["bitfinex","BTCUSD",1717942501207,1.70079745,69507.0,69506.0,0.079946]
["bitfinex","BTCUSD",1717942501892,1.90079745,69507.0,69506.0,0.079946]
["bitfinex","BTCUSD",1717942502588,0.80784962,69507.0,69506.0,0.234846]
["bitfinex","BTCUSD",1717942502595,0.04316203,69510.0,69506.0,0.38437988]
["bitfinex","BTCUSD",1717942502848,0.14441893,69510.0,69509.0,0.0779]
["bitfinex","BTCUSD",1717942503065,0.14441893,69510.0,69509.0,0.38233388]
["bitfinex","BTCUSD",1717942503288,0.65873716,69520.0,69515.0,0.2328]
["bitfinex","BTCUSD",1717942503289,0.4724,69520.0,69515.0,0.2328]
["bitfinex","BTCUSD",1717942503510,0.14441893,69517.0,69511.0,0.1549]
["bitfinex","BTCUSD",1717942503728,0.14527893,69518.0,69516.0,0.14923881]
["bitfinex","BTCUSD",1717942503936,0.14527893,69518.0,69517.0,0.38203881]
["bitfinex","BTCUSD",1717942504380,0.20097893,69518.0,69517.0,0.38203881]
["bitfinex","BTCUSD",1717942504585,0.22597893,69518.0,69517.0,0.38203881]
["bitfinex","BTCUSD",1717942505007,0.21297893,69518.0,69517.0,0.38203881]
["bitfinex","BTCUSD",1717942505452,0.22597893,69518.0,69517.0,0.2338]
["bitfinex","BTCUSD",1717942506203,0.21397893,69518.0,69517.0,0.2338]
["bitfinex","BTCUSD",1717942506814,0.22597893,69518.0,69517.0,0.2348]
["bitfinex","BTCUSD",1717942508123,0.33667193,69518.0,69517.0,0.2348]
["bitfinex","BTCUSD",1717942510234,0.28097193,69518.0,69517.0,0.2348]
["bitfinex","BTCUSD",1717942510452,0.27097193,69518.0,69517.0,0.2348]
["bitfinex","BTCUSD",1717942511092,0.32667193,69518.0,69517.0,0.2348]
["bitfinex","BTCUSD",1717942512540,0.33667193,69518.0,69517.0,0.2348]
["bitfinex","BTCUSD",1717942514916,0.27097193,69518.0,69517.0,0.2348]
["bitfinex","BTCUSD",1717942518581,0.32667193,69518.0,69517.0,0.2348]
["bitfinex","BTCUSD",1717942521282,0.27097193,69518.0,69517.0,0.2348]
["bitfinex","BTCUSD",1717942521525,0.33667193,69518.0,69517.0,0.2348]
["bitfinex","BTCUSD",1717942521923,0.32667193,69518.0,69517.0,0.2348]
["bitfinex","BTCUSD",1717942526452,0.33667193,69518.0,69517.0,0.2348]
["bitfinex","BTCUSD",1717942526652,0.32667193,69518.0,69517.0,0.2348]
["bitfinex","BTCUSD",1717942529947,0.00086,69519.0,69517.0,0.2348]
["bitfinex","BTCUSD",1717942529948,0.00086,69519.0,69518.0,0.00029507]
["bitfinex","BTCUSD",1717942530066,0.00086,69519.0,69518.0,0.47956789]
["bitfinex","BTCUSD",1717942530266,0.00086,69519.0,69518.0,0.58026089]
["bitfinex","BTCUSD",1717942530470,0.00086,69519.0,69518.0,0.60182183]
["bitfinex","BTCUSD",1717942530673,0.00086,69519.0,69518.0,0.67012201]
["bitfinex","BTCUSD",1717942530874,0.00086,69519.0,69518.0,2.17012201]
["bitfinex","BTCUSD",1717942531108,0.00086,69519.0,69518.0,2.14856107]
["bitfinex","BTCUSD",1717942531493,0.00086,69519.0,69518.0,2.00636931]
["bitfinex","BTCUSD",1717942531695,0.00086,69519.0,69518.0,2.15552735]
["bitfinex","BTCUSD",1717942531891,0.00086,69519.0,69518.0,2.14852735]
["bitfinex","BTCUSD",1717942532096,0.00086,69519.0,69518.0,2.17007198]
["bitfinex","BTCUSD",1717942532303,0.00086,69519.0,69518.0,2.15152735]
["bitfinex","BTCUSD",1717942532825,0.00086,69519.0,69518.0,2.07929911]
["bitfinex","BTCUSD",1717942533358,0.00086,69519.0,69518.0,2.10084451]
["bitfinex","BTCUSD",1717942533729,0.00086,69519.0,69518.0,2.01499893]
["bitfinex","BTCUSD",1717942533920,0.00086,69519.0,69518.0,2.03654437]
["bitfinex","BTCUSD",1717942534132,0.0086,69536.0,69533.0,0.100671]
["bitfinex","BTCUSD",1717942534362,0.0086,69536.0,69535.0,0.24239507]
["bitfinex","BTCUSD",1717942534570,0.0086,69536.0,69535.0,0.28812038]
["bitfinex","BTCUSD",1717942534775,0.0086,69536.0,69535.0,0.43727842]
["bitfinex","BTCUSD",1717942535005,0.0086,69536.0,69535.0,0.49472844]
["bitfinex","BTCUSD",1717942535416,0.0086,69536.0,69535.0,0.48472844]
["bitfinex","BTCUSD",1717942535772,0.0086,69536.0,69535.0,0.49472844]
["bitfinex","BTCUSD",1717942535978,0.0086,69536.0,69535.0,0.50072844]
["bitfinex","BTCUSD",1717942536603,0.0086,69536.0,69535.0,0.45327842]
["bitfinex","BTCUSD",1717942536803,0.0086,69536.0,69535.0,0.44327842]
["bitfinex","BTCUSD",1717942537339,0.0086,69536.0,69535.0,0.45627842]
["bitfinex","BTCUSD",1717942537475,0.0086,69536.0,69535.0,0.45027842]
["bitfinex","BTCUSD",1717942537680,0.0086,69536.0,69535.0,0.55094642]
["bitfinex","BTCUSD",1717942537899,0.0086,69536.0,69535.0,0.54194642]
["bitfinex","BTCUSD",1717942538809,0.0086,69536.0,69535.0,2.04194642]
["bitfinex","BTCUSD",1717942539427,0.0086,69536.0,69535.0,2.04594642]
["bitfinex","BTCUSD",1717942540051,0.0086,69536.0,69535.0,2.29636535]
["bitfinex","BTCUSD",1717942540259,0.0086,69536.0,69535.0,2.34381537]
["bitfinex","BTCUSD",1717942540456,0.0086,69536.0,69535.0,2.34681537]
["bitfinex","BTCUSD",1717942540922,0.0086,69536.0,69535.0,2.34281537]
["bitfinex","BTCUSD",1717942541131,0.0086,69536.0,69535.0,2.03967113]
["bitfinex","BTCUSD",1717942541336,0.0086,69536.0,69535.0,1.99822111]
["bitfinex","BTCUSD",1717942541554,0.0086,69536.0,69535.0,1.99222111]
["bitfinex","BTCUSD",1717942541975,0.0086,69536.0,69535.0,1.99822111]
["bitfinex","BTCUSD",1717942543720,0.0086,69536.0,69535.0,2.00422111]
["bitfinex","BTCUSD",1717942543925,0.0086,69536.0,69535.0,2.05992111]
["bitfinex","BTCUSD",1717942544158,0.0086,69536.0,69535.0,2.05392111]
["bitfinex","BTCUSD",1717942544298,0.0086,69536.0,69535.0,2.08777883]
["bitfinex","BTCUSD",1717942544540,0.0086,69536.0,69535.0,2.09377883]
["bitfinex","BTCUSD",1717942545220,0.0086,69536.0,69535.0,2.03807883]
["bitfinex","BTCUSD",1717942545427,0.0086,69536.0,69535.0,2.09377883]
["bitfinex","BTCUSD",1717942545627,0.0086,69536.0,69535.0,2.03807883]
["bitfinex","BTCUSD",1717942545858,0.0086,69536.0,69535.0,2.09377883]
["bitfinex","BTCUSD",1717942546395,0.0086,69536.0,69535.0,2.05992111]
["bitfinex","BTCUSD",1717942548197,0.0086,69536.0,69535.0,2.05392111]
["bitfinex","BTCUSD",1717942549640,0.0086,69536.0,69535.0,1.99822111]
["bitfinex","BTCUSD",1717942549825,0.0086,69536.0,69535.0,0.15515804]
["bitfinex","BTCUSD",1717942550022,0.0086,69536.0,69535.0,0.006]
["bitfinex","BTCUSD",1717942550184,0.2461,69536.0,69535.0,0.006]
["bitfinex","BTCUSD",1717942550788,0.2461,69536.0,69525.0,0.15919507]
["bitfinex","BTCUSD",1717942550990,0.2461,69536.0,69528.0,0.00029507]
["bitfinex","BTCUSD",1717942551193,0.2461,69536.0,69529.0,0.14915248]
["bitfinex","BTCUSD",1717942551410,0.1634,69536.0,69533.0,0.00029507]
["bitfinex","BTCUSD",1717942551619,0.1634,69536.0,69534.0,0.00029507]
["bitfinex","BTCUSD",1717942552036,0.0086,69536.0,69535.0,0.00029507]
["bitfinex","BTCUSD",1717942552234,0.0086,69536.0,69535.0,0.23509507]
["bitfinex","BTCUSD",1717942552441,0.0086,69536.0,69535.0,0.38423612]
["bitfinex","BTCUSD",1717942554655,0.0086,69536.0,69535.0,0.38394105]
["bitfinex","BTCUSD",1717942555073,0.0086,69536.0,69535.0,0.38423612]
["bitfinex","BTCUSD",1717942558302,0.0086,69536.0,69535.0,1.88423612]
["bitfinex","BTCUSD",1717942558522,0.0086,69536.0,69535.0,1.88394105]
["bitfinex","BTCUSD",1717942559105,0.0086,69536.0,69535.0,1.88423612]
["bitfinex","BTCUSD",1717942559557,0.0086,69536.0,69535.0,0.38423612]
["bitfinex","BTCUSD",1717942559775,0.0086,69536.0,69535.0,0.38394105]
["bitfinex","BTCUSD",1717942560404,0.0086,69536.0,69535.0,0.38423612]
["bitfinex","BTCUSD",1717942560879,0.0086,69536.0,69535.0,0.38394105]
["bitfinex","BTCUSD",1717942561944,0.0086,69536.0,69535.0,0.14914105]
["bitfinex","BTCUSD",1717942561945,0.174967,69536.0,69535.0,0.14914105]
["bitfinex","BTCUSD",1717942562169,0.399467,69536.0,69535.0,0.14914105]
["bitfinex","BTCUSD",1717942562391,0.409467,69536.0,69535.0,0.14914105]
["bitfinex","BTCUSD",1717942562598,0.409467,69536.0,69528.0,1.5]
["bitfinex","BTCUSD",1717942562804,0.0557,69533.0,69529.0,0.14916516]
["bitfinex","BTCUSD",1717942562977,0.0557,69533.0,69530.0,0.14916516]
["bitfinex","BTCUSD",1717942563247,0.0557,69533.0,69531.0,0.14916516]
["bitfinex","BTCUSD",1717942563449,0.0557,69533.0,69532.0,0.14916516]
["bitfinex","BTCUSD",1717942564487,0.0557,69533.0,69532.0,0.14916543]
["bitfinex","BTCUSD",1717942564846,0.0557,69533.0,69526.0,0.00029507]
["bitfinex","BTCUSD",1717942565060,0.0557,69533.0,69528.0,0.004]
["bitfinex","BTCUSD",1717942565259,0.0557,69533.0,69529.0,0.14916588]
["bitfinex","BTCUSD",1717942565461,0.0557,69533.0,69530.0,0.14916588]
["bitfinex","BTCUSD",1717942565712,0.0557,69533.0,69531.0,0.14916588]
["bitfinex","BTCUSD",1717942566002,0.0557,69533.0,69528.0,0.004]
["bitfinex","BTCUSD",1717942566226,0.110676,69530.0,69529.0,0.14916594]
["bitfinex","BTCUSD",1717942566431,0.10068,69527.0,69517.0,0.00029507]
["bitfinex","BTCUSD",1717942566647,0.0557,69525.0,69523.0,0.00029507]
["bitfinex","BTCUSD",1717942566864,0.10068,69527.0,69524.0,0.14917478]
["bitfinex","BTCUSD",1717942567075,0.10068,69527.0,69525.0,0.14917478]
["bitfinex","BTCUSD",1717942567281,0.10068,69527.0,69523.0,0.00029507]
["bitfinex","BTCUSD",1717942567282,0.10068,69527.0,69526.0,0.14917478]
["bitfinex","BTCUSD",1717942567699,0.100673,69532.0,69526.0,0.14917478]
["bitfinex","BTCUSD",1717942567908,0.100673,69532.0,69527.0,0.22637478]
["bitfinex","BTCUSD",1717942568120,0.100673,69532.0,69527.0,0.0772]
["bitfinex","BTCUSD",1717942568322,0.100673,69532.0,69529.0,0.00029507]
["bitfinex","BTCUSD",1717942568528,0.100673,69532.0,69531.0,0.00029507]
["bitfinex","BTCUSD",1717942569155,0.100673,69532.0,69531.0,0.14945613]
["bitfinex","BTCUSD",1717942569663,0.100673,69532.0,69531.0,0.14916106]
["bitfinex","BTCUSD",1717942569842,0.156373,69532.0,69531.0,0.14916106]
["bitfinex","BTCUSD",1717942570677,0.100673,69532.0,69531.0,0.14945613]
["bitfinex","BTCUSD",1717942574232,0.0557,69535.0,69531.0,0.14945613]
["bitfinex","BTCUSD",1717942574407,0.0557,69535.0,69532.0,0.14916106]
["bitfinex","BTCUSD",1717942574621,0.0557,69535.0,69533.0,0.14916106]
["bitfinex","BTCUSD",1717942574832,0.0557,69535.0,69531.0,0.00029507]
["bitfinex","BTCUSD",1717942575035,0.0557,69535.0,69532.0,0.1491577]
["bitfinex","BTCUSD",1717942575192,0.0557,69535.0,69533.0,0.1491577]
["bitfinex","BTCUSD",1717942575400,0.0557,69535.0,69531.0,0.00029507]
["bitfinex","BTCUSD",1717942575606,0.0557,69535.0,69532.0,0.14915746]
["bitfinex","BTCUSD",1717942575800,0.0557,69535.0,69533.0,0.14915746]
["bitfinex","BTCUSD",1717942576002,0.0557,69535.0,69530.0,0.1545]
["bitfinex","BTCUSD",1717942576206,0.0657,69535.0,69531.0,0.14915758]
["bitfinex","BTCUSD",1717942576409,0.0657,69535.0,69521.0,0.0557]
["bitfinex","BTCUSD",1717942576410,0.0557,69532.0,69522.0,0.00029507]
["bitfinex","BTCUSD",1717942576612,0.0557,69529.0,69525.0,0.00029507]
["bitfinex","BTCUSD",1717942576892,0.0557,69529.0,69526.0,0.14916451]
["bitfinex","BTCUSD",1717942577111,0.0557,69529.0,69527.0,0.14916451]
["bitfinex","BTCUSD",1717942577486,0.0557,69529.0,69528.0,0.14916451]
["bitfinex","BTCUSD",1717942577903,0.0557,69529.0,69528.0,1.64916451]
["bitfinex","BTCUSD",1717942579140,0.100671,69533.0,69528.0,1.64916451]
["bitfinex","BTCUSD",1717942579141,0.0557,69532.0,69528.0,1.64916451]
["bitfinex","BTCUSD",1717942579323,0.0557,69532.0,69529.0,0.14916451]
["bitfinex","BTCUSD",1717942579533,0.0557,69532.0,69530.0,0.14916451]
["bitfinex","BTCUSD",1717942579723,0.0557,69532.0,69531.0,0.14916451]
["bitfinex","BTCUSD",1717942580559,0.0557,69532.0,69528.0,1.5]
["bitfinex","BTCUSD",1717942580767,0.0557,69532.0,69531.0,0.14916579]
["bitfinex","BTCUSD",1717942582483,0.156373,69532.0,69531.0,0.14916579]
["bitfinex","BTCUSD",1717942582689,0.396473,69532.0,69531.0,0.14916579]
["bitfinex","BTCUSD",1717942582894,0.100675,69531.0,69522.0,0.00029507]
["bitfinex","BTCUSD",1717942583091,0.100675,69531.0,69523.0,0.149168]
["bitfinex","BTCUSD",1717942583291,0.2958,69532.0,69524.0,0.149168]
["bitfinex","BTCUSD",1717942583292,0.100676,69530.0,69524.0,0.149168]
["bitfinex","BTCUSD",1717942583478,0.100676,69530.0,69522.0,0.00029507]
["bitfinex","BTCUSD",1717942583479,0.100676,69530.0,69525.0,0.149168]
["bitfinex","BTCUSD",1717942583680,0.100676,69530.0,69526.0,0.149168]
["bitfinex","BTCUSD",1717942583875,0.100676,69530.0,69527.0,0.149168]
["bitfinex","BTCUSD",1717942584244,0.100676,69530.0,69528.0,0.149168]
["bitfinex","BTCUSD",1717942584460,0.100676,69530.0,69529.0,0.149168]
["bitfinex","BTCUSD",1717942584715,0.100676,69530.0,69524.0,0.00029507]
["bitfinex","BTCUSD",1717942584919,0.100676,69530.0,69525.0,0.14916853]
["bitfinex","BTCUSD",1717942585090,0.100676,69530.0,69526.0,0.14916853]
["bitfinex","BTCUSD",1717942585425,0.100676,69530.0,69527.0,0.14916853]
["bitfinex","BTCUSD",1717942585633,0.100676,69530.0,69528.0,0.1494636]
["bitfinex","BTCUSD",1717942585851,0.100676,69530.0,69529.0,0.1494636]
["bitfinex","BTCUSD",1717942586056,0.100676,69530.0,69529.0,0.14916853]
["bitfinex","BTCUSD",1717942586844,0.100676,69530.0,69529.0,0.18019996]
["bitfinex","BTCUSD",1717942587068,0.100669,69535.0,69530.0,0.2333]
["bitfinex","BTCUSD",1717942587265,0.100669,69535.0,69531.0,0.14916853]
["bitfinex","BTCUSD",1717942587480,0.100669,69535.0,69530.0,0.23359507]
["bitfinex","BTCUSD",1717942587481,0.100669,69535.0,69532.0,0.14916853]
["bitfinex","BTCUSD",1717942587709,0.100669,69535.0,69533.0,0.14916853]
["bitfinex","BTCUSD",1717942587896,0.100669,69535.0,69530.0,0.23359507]
["bitfinex","BTCUSD",1717942588104,0.100669,69535.0,69531.0,0.14916339]
["bitfinex","BTCUSD",1717942588546,0.100669,69535.0,69532.0,0.14916339]
["bitfinex","BTCUSD",1717942588751,0.100669,69535.0,69533.0,0.14916339]
["bitfinex","BTCUSD",1717942588963,0.100669,69535.0,69534.0,0.14916339]
["bitfinex","BTCUSD",1717942590338,0.100669,69535.0,69530.0,0.2333]
["bitfinex","BTCUSD",1717942590541,0.0657,69533.0,69529.0,1.5]
["bitfinex","BTCUSD",1717942590782,0.2501,69532.0,69530.0,0.14916339]
["bitfinex","BTCUSD",1717942590984,0.350773,69532.0,69531.0,0.14916339]
["bitfinex","BTCUSD",1717942591197,0.406473,69532.0,69531.0,0.14916339]
["bitfinex","BTCUSD",1717942591416,0.396473,69532.0,69531.0,0.14916339]
["bitfinex","BTCUSD",1717942591643,0.406473,69532.0,69531.0,0.14916339]
["bitfinex","BTCUSD",1717942591866,0.396473,69532.0,69531.0,0.14916339]
["bitfinex","BTCUSD",1717942593811,0.100673,69532.0,69531.0,0.14916339]
["bitfinex","BTCUSD",1717942594907,0.100673,69532.0,69531.0,1.64916339]
["bitfinex","BTCUSD",1717942597662,0.02589908,69536.0,69531.0,0.14945846]
["bitfinex","BTCUSD",1717942597867,0.02589908,69536.0,69527.0,0.2333]
["bitfinex","BTCUSD",1717942597868,0.02589908,69536.0,69533.0,0.00029507]
["bitfinex","BTCUSD",1717942598081,0.02589908,69536.0,69534.0,0.14916339]
["bitfinex","BTCUSD",1717942598274,0.02589908,69536.0,69533.0,0.00029507]
["bitfinex","BTCUSD",1717942598275,0.02589908,69536.0,69535.0,0.14916339]
["bitfinex","BTCUSD",1717942600110,0.02589908,69536.0,69535.0,0.15016339]
["bitfinex","BTCUSD",1717942600522,0.02589908,69536.0,69535.0,0.15116339]
["bitfinex","BTCUSD",1717942602734,0.0086,69536.0,69535.0,0.15116339]
["bitfinex","BTCUSD",1717942605252,0.05165165,69536.0,69535.0,0.23296339]
["bitfinex","BTCUSD",1717942605451,0.0086,69536.0,69535.0,0.23296339]
["bitfinex","BTCUSD",1717942606969,0.0643,69536.0,69535.0,0.23296339]
["bitfinex","BTCUSD",1717942607615,0.0086,69536.0,69535.0,0.33558431]
["bitfinex","BTCUSD",1717942607839,0.0086,69536.0,69535.0,0.41738431]
["bitfinex","BTCUSD",1717942608056,0.0086,69536.0,69535.0,1.91738431]
["bitfinex","BTCUSD",1717942608260,0.0086,69536.0,69535.0,1.92738431]
["bitfinex","BTCUSD",1717942608476,0.0086,69536.0,69535.0,1.91738431]
["bitfinex","BTCUSD",1717942608671,0.0086,69536.0,69535.0,1.91638431]
["bitfinex","BTCUSD",1717942609323,0.0086,69536.0,69535.0,1.91538431]
["bitfinex","BTCUSD",1717942610340,0.0086,69536.0,69535.0,1.92538431]
["bitfinex","BTCUSD",1717942610547,0.0086,69536.0,69535.0,1.91538431]
["bitfinex","BTCUSD",1717942611225,0.0086,69536.0,69535.0,1.92538431]
["bitfinex","BTCUSD",1717942611638,0.0086,69536.0,69535.0,1.91538431]
["bitfinex","BTCUSD",1717942614408,0.0086,69536.0,69535.0,0.14945846]
["bitfinex","BTCUSD",1717942619584,0.0086,69536.0,69535.0,0.14943622]
["bitfinex","BTCUSD",1717942622792,0.0086,69536.0,69535.0,1.64943622]
["bitfinex","BTCUSD",1717942623388,0.0086,69536.0,69535.0,0.14943622]
["bitfinex","BTCUSD",1717942627177,0.0086,69536.0,69535.0,1.64943622]
["bitfinex","BTCUSD",1717942629609,0.0086,69536.0,69535.0,1.64914115]
["bitfinex","BTCUSD",1717942630256,0.0086,69536.0,69535.0,0.14914115]
["bitfinex","BTCUSD",1717942630663,0.0086,69536.0,69535.0,1.64914115]
["bitfinex","BTCUSD",1717942631049,0.0086,69536.0,69535.0,1.64943622]
["bitfinex","BTCUSD",1717942633719,0.0086,69536.0,69535.0,0.14943622]
["bitfinex","BTCUSD",1717942634075,0.0086,69536.0,69535.0,1.72713622]
["bitfinex","BTCUSD",1717942634279,0.0086,69536.0,69535.0,1.87225409]
["bitfinex","BTCUSD",1717942636154,0.0086,69536.0,69535.0,0.37225409]
["bitfinex","BTCUSD",1717942636356,0.0086,69536.0,69535.0,0.22713622]
["bitfinex","BTCUSD",1717942636927,0.0086,69536.0,69535.0,0.38883622]
["bitfinex","BTCUSD",1717942637352,0.0086,69536.0,69535.0,1.88883622]
["bitfinex","BTCUSD",1717942639387,0.0086,69536.0,69535.0,1.95453622]
["bitfinex","BTCUSD",1717942639599,0.0086,69536.0,69535.0,2.05520422]
["bitfinex","BTCUSD",1717942643477,0.0086,69536.0,69535.0,2.05518424]
["bitfinex","BTCUSD",1717942645486,0.0086,69536.0,69535.0,2.20030211]
["bitfinex","BTCUSD",1717942650071,0.0086,69536.0,69535.0,0.70030211]
["bitfinex","BTCUSD",1717942650276,0.0086,69536.0,69535.0,0.55518424]
["bitfinex","BTCUSD",1717942651696,0.0086,69536.0,69535.0,2.05518424]
["bitfinex","BTCUSD",1717942656078,0.0086,69536.0,69535.0,1.98948424]
["bitfinex","BTCUSD",1717942656230,0.0086,69536.0,69535.0,2.04518424]
["bitfinex","BTCUSD",1717942656839,0.0086,69536.0,69535.0,1.98948424]
["bitfinex","BTCUSD",1717942657038,0.0086,69536.0,69535.0,2.04518424]
["bitfinex","BTCUSD",1717942657791,0.0086,69536.0,69535.0,1.89606307]
["bitfinex","BTCUSD",1717942657994,0.0086,69536.0,69535.0,2.05518744]
["bitfinex","BTCUSD",1717942659069,0.0086,69536.0,69535.0,2.20030531]
["bitfinex","BTCUSD",1717942659722,0.0086,69536.0,69535.0,2.05518744]
["bitfinex","BTCUSD",1717942660387,0.0086,69536.0,69535.0,2.04518744]
["bitfinex","BTCUSD",1717942660798,0.0086,69536.0,69535.0,2.05518744]
["bitfinex","BTCUSD",1717942665930,0.0086,69536.0,69535.0,2.04518744]
["bitfinex","BTCUSD",1717942666207,0.0086,69536.0,69535.0,2.05518744]
["bitfinex","BTCUSD",1717942666731,0.0086,69536.0,69535.0,2.04518744]
["bitfinex","BTCUSD",1717942667278,0.0086,69536.0,69535.0,2.16447488]
["bitfinex","BTCUSD",1717942667476,0.0086,69536.0,69535.0,2.15447488]
["bitfinex","BTCUSD",1717942667685,0.0086,69536.0,69535.0,2.16447488]
["bitfinex","BTCUSD",1717942668267,0.0086,69536.0,69535.0,2.05518744]
["bitfinex","BTCUSD",1717942670267,0.0086,69536.0,69535.0,2.04518744]
["bitfinex","BTCUSD",1717942670491,0.0086,69536.0,69535.0,2.05518744]
["bitfinex","BTCUSD",1717942671531,0.0086,69536.0,69535.0,2.04518744]
["bitfinex","BTCUSD",1717942674091,0.0086,69536.0,69535.0,2.05518744]
["bitfinex","BTCUSD",1717942674271,0.0086,69536.0,69535.0,2.09969219]
["bitfinex","BTCUSD",1717942679434,0.0086,69536.0,69535.0,2.30369238]
["bitfinex","BTCUSD",1717942679631,0.0086,69536.0,69535.0,2.09969219]
["bitfinex","BTCUSD",1717942679945,0.0086,69536.0,69535.0,2.30369238]
["bitfinex","BTCUSD",1717942680112,0.0086,69536.0,69535.0,2.09969219]
["bitfinex","BTCUSD",1717942680328,0.0086,69536.0,69535.0,2.30369238]
["bitfinex","BTCUSD",1717942680552,0.0086,69536.0,69535.0,2.09969219]
["bitfinex","BTCUSD",1717942680755,0.0086,69536.0,69535.0,2.30369238]
["bitfinex","BTCUSD",1717942681236,0.0086,69536.0,69535.0,2.09968788]
["bitfinex","BTCUSD",1717942681467,0.0086,69536.0,69535.0,2.3035759]
["bitfinex","BTCUSD",1717942682488,0.0086,69536.0,69535.0,2.34636213]
["bitfinex","BTCUSD",1717942682766,0.0086,69536.0,69535.0,2.14247411]
["bitfinex","BTCUSD",1717942682930,0.0086,69536.0,69535.0,2.34636213]
["bitfinex","BTCUSD",1717942683145,0.0086,69536.0,69535.0,2.08677411]
["bitfinex","BTCUSD",1717942683302,0.0086,69536.0,69535.0,2.29066213]
["bitfinex","BTCUSD",1717942683541,0.0086,69536.0,69535.0,2.14247411]
["bitfinex","BTCUSD",1717942683771,0.0086,69536.0,69535.0,2.34636213]
["bitfinex","BTCUSD",1717942683973,0.0086,69536.0,69535.0,2.14247411]
["bitfinex","BTCUSD",1717942684190,0.0086,69536.0,69535.0,2.3035759]
["bitfinex","BTCUSD",1717942685258,0.0086,69536.0,69535.0,2.36775524]
["bitfinex","BTCUSD",1717942685500,0.0086,69536.0,69535.0,2.16386722]
["bitfinex","BTCUSD",1717942685710,0.0086,69536.0,69535.0,2.45107239]
["bitfinex","BTCUSD",1717942686127,0.0086,69536.0,69535.0,2.34410681]
["bitfinex","BTCUSD",1717942686366,0.0086,69536.0,69535.0,2.45120051]
["bitfinex","BTCUSD",1717942686564,0.0086,69536.0,69535.0,2.34410681]
["bitfinex","BTCUSD",1717942686992,0.0086,69536.0,69535.0,2.35510681]
["bitfinex","BTCUSD",1717942687199,0.0086,69536.0,69535.0,2.45119906]
["bitfinex","BTCUSD",1717942688455,0.0086,69536.0,69535.0,2.34410681]
["bitfinex","BTCUSD",1717942688660,0.0086,69536.0,69535.0,2.35410681]
["bitfinex","BTCUSD",1717942689304,0.0086,69536.0,69535.0,2.45119906]
["bitfinex","BTCUSD",1717942689515,0.0086,69536.0,69535.0,2.34410681]
["bitfinex","BTCUSD",1717942689717,0.0086,69536.0,69535.0,2.36510681]
["bitfinex","BTCUSD",1717942691916,0.0086,69536.0,69535.0,2.76644303]
["bitfinex","BTCUSD",1717942692090,0.0086,69536.0,69535.0,2.89480172]
["bitfinex","BTCUSD",1717942692290,0.0086,69536.0,69535.0,2.91726915]
["bitfinex","BTCUSD",1717942692491,0.0086,69536.0,69535.0,2.76644303]
["bitfinex","BTCUSD",1717942692917,0.0086,69536.0,69535.0,2.71074303]
["bitfinex","BTCUSD",1717942693135,0.0086,69536.0,69535.0,2.76644303]
["bitfinex","BTCUSD",1717942696165,0.0086,69536.0,69535.0,2.61732297]
["bitfinex","BTCUSD",1717942696375,0.0086,69536.0,69535.0,2.76641189]
["bitfinex","BTCUSD",1717942699348,0.0086,69536.0,69535.0,2.81762234]
["bitfinex","BTCUSD",1717942699558,0.0086,69536.0,69535.0,2.76641189]
["bitfinex","BTCUSD",1717942699997,0.0086,69536.0,69535.0,2.85194511]
["bitfinex","BTCUSD",1717942701555,0.0086,69536.0,69535.0,2.76641189]
["bitfinex","BTCUSD",1717942702471,0.0086,69536.0,69535.0,2.87332234]
["bitfinex","BTCUSD",1717942702699,0.0086,69536.0,69535.0,2.76641189]
["bitfinex","BTCUSD",1717942703953,0.0086,69536.0,69535.0,2.71071189]
["bitfinex","BTCUSD",1717942704157,0.0086,69536.0,69535.0,2.76641302]
["bitfinex","BTCUSD",1717942710255,0.0086,69536.0,69535.0,2.87329379]
["bitfinex","BTCUSD",1717942710481,0.0086,69536.0,69535.0,2.87329373]
["bitfinex","BTCUSD",1717942712261,0.0086,69536.0,69535.0,2.76641296]
["bitfinex","BTCUSD",1717942712474,0.0086,69536.0,69535.0,2.87329602]
["bitfinex","BTCUSD",1717942712675,0.0086,69536.0,69535.0,2.76641296]
["bitfinex","BTCUSD",1717942716042,0.0086,69536.0,69535.0,2.71071296]
["bitfinex","BTCUSD",1717942716266,0.0086,69536.0,69535.0,2.76641296]
["bitfinex","BTCUSD",1717942717470,0.0086,69536.0,69535.0,2.71071296]
["bitfinex","BTCUSD",1717942717684,0.0086,69536.0,69535.0,2.76641296]
["bitfinex","BTCUSD",1717942721336,0.0086,69536.0,69535.0,2.90390192]
["bitfinex","BTCUSD",1717942722090,0.0086,69536.0,69535.0,2.7039027]
["bitfinex","BTCUSD",1717942722319,0.0086,69536.0,69535.0,2.92637039]
["bitfinex","BTCUSD",1717942723348,0.0086,69536.0,69535.0,2.72637117]
["bitfinex","BTCUSD",1717942723531,0.0086,69536.0,69535.0,2.92637039]
["bitfinex","BTCUSD",1717942723735,0.0086,69536.0,69535.0,2.72637117]
["bitfinex","BTCUSD",1717942723943,0.0086,69536.0,69535.0,2.78888143]
["bitfinex","BTCUSD",1717942724151,0.0086,69536.0,69535.0,2.67067117]
["bitfinex","BTCUSD",1717942724370,0.0086,69536.0,69535.0,2.72637117]
["bitfinex","BTCUSD",1717942725237,0.0086,69536.0,69535.0,2.58888221]
["bitfinex","BTCUSD",1717942725856,0.0086,69536.0,69535.0,2.72637117]
["bitfinex","BTCUSD",1717942726253,0.0086,69536.0,69535.0,2.58888221]
["bitfinex","BTCUSD",1717942727248,0.0086,69556.0,69555.0,0.01029507]
["bitfinex","BTCUSD",1717942727472,0.0086,69556.0,69555.0,0.37490088]
["bitfinex","BTCUSD",1717942727473,0.255,69556.0,69555.0,0.37490088]
["bitfinex","BTCUSD",1717942727672,0.255,69556.0,69555.0,0.43208253]
["bitfinex","BTCUSD",1717942727872,0.255,69556.0,69555.0,0.49631006]
["bitfinex","BTCUSD",1717942728074,0.255,69556.0,69555.0,0.47489943]
["bitfinex","BTCUSD",1717942728232,0.0912,69556.0,69555.0,0.53808073]
["bitfinex","BTCUSD",1717942728608,0.255,69556.0,69555.0,0.50408643]
["bitfinex","BTCUSD",1717942728746,0.255,69556.0,69555.0,0.55978643]
["bitfinex","BTCUSD",1717942728935,0.255,69556.0,69555.0,0.4995589]
["bitfinex","BTCUSD",1717942729136,0.255,69556.0,69555.0,0.54236406]
["bitfinex","BTCUSD",1717942729380,0.255,69556.0,69555.0,0.4995589]
["bitfinex","BTCUSD",1717942729761,0.255,69556.0,69555.0,0.5075589]
["bitfinex","BTCUSD",1717942730150,0.255,69556.0,69555.0,0.4995589]
["bitfinex","BTCUSD",1717942730601,0.255,69556.0,69555.0,0.5035589]
["bitfinex","BTCUSD",1717942731814,0.255,69556.0,69555.0,0.54636919]
["bitfinex","BTCUSD",1717942732261,0.255,69556.0,69555.0,0.48289282]
["bitfinex","BTCUSD",1717942732453,0.255,69556.0,69555.0,0.41372406]
["bitfinex","BTCUSD",1717942734255,0.255,69556.0,69555.0,0.35802406]
["bitfinex","BTCUSD",1717942734467,0.255,69556.0,69555.0,0.41372406]
["bitfinex","BTCUSD",1717942736324,0.255,69556.0,69555.0,1.91372406]
["bitfinex","BTCUSD",1717942736938,0.255,69556.0,69555.0,1.85802406]
["bitfinex","BTCUSD",1717942737977,0.255,69556.0,69555.0,1.75802406]
["bitfinex","BTCUSD",1717942738176,0.255,69556.0,69555.0,0.25772899]
["bitfinex","BTCUSD",1717942742364,0.255,69556.0,69555.0,1.75772899]
["bitfinex","BTCUSD",1717942742734,0.255,69556.0,69555.0,1.75802406]
["bitfinex","BTCUSD",1717942742934,0.255,69556.0,69555.0,1.75772899]
["bitfinex","BTCUSD",1717942743161,0.255,69556.0,69555.0,1.608639]
["bitfinex","BTCUSD",1717942743401,0.255,69556.0,69555.0,1.75772598]
["bitfinex","BTCUSD",1717942745499,0.255,69556.0,69555.0,1.65708698]
["bitfinex","BTCUSD",1717942746138,0.25471255,69556.0,69555.0,1.65708698]
["bitfinex","BTCUSD",1717942746323,0.25471255,69556.0,69545.0,0.1]
["bitfinex","BTCUSD",1717942746324,0.01,69546.0,69545.0,0.02144091]
["bitfinex","BTCUSD",1717942746547,0.1559,69537.0,69535.0,0.02144091]
["bitfinex","BTCUSD",1717942746754,0.0235,69534.0,69532.0,0.02144091]
["bitfinex","BTCUSD",1717942746921,0.1559,69533.0,69529.0,0.100676]
["bitfinex","BTCUSD",1717942747135,0.1559,69533.0,69530.0,0.14913993]
["bitfinex","BTCUSD",1717942747335,0.1559,69533.0,69531.0,1.5]
["bitfinex","BTCUSD",1717942747757,0.15531017,69533.0,69531.0,1.5]
["bitfinex","BTCUSD",1717942748215,0.23411893,69532.0,69531.0,1.5]
["bitfinex","BTCUSD",1717942748357,0.01,69529.0,69525.0,0.01432029]
["bitfinex","BTCUSD",1717942748755,0.0797,69527.0,69525.0,0.01432029]
["bitfinex","BTCUSD",1717942748961,0.22411893,69527.0,69525.0,0.01432029]
["bitfinex","BTCUSD",1717942749389,0.22411893,69527.0,69526.0,1.5]
["bitfinex","BTCUSD",1717942750202,0.22611893,69527.0,69526.0,1.5]
["bitfinex","BTCUSD",1717942750570,0.22411893,69527.0,69526.0,1.5]
["bitfinex","BTCUSD",1717942750774,0.38351893,69527.0,69526.0,1.5]
["bitfinex","BTCUSD",1717942751193,0.38651893,69527.0,69526.0,1.5]
["bitfinex","BTCUSD",1717942754824,0.38651893,69527.0,69522.0,0.00029507]
["bitfinex","BTCUSD",1717942755751,0.38651893,69527.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942755936,0.2491,69524.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942756186,0.38351893,69524.0,69522.0,0.003]
["bitfinex","BTCUSD",1717942757010,0.38351893,69524.0,69522.0,0.005]
["bitfinex","BTCUSD",1717942757630,0.01,69523.0,69522.0,0.003]
["bitfinex","BTCUSD",1717942757839,0.38351893,69524.0,69522.0,0.003]
["bitfinex","BTCUSD",1717942758045,0.39351893,69524.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942758252,0.03290125,69523.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942758470,0.03290125,69523.0,69519.0,0.004946]
["bitfinex","BTCUSD",1717942758671,0.03290125,69523.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942759046,0.03290125,69523.0,69522.0,0.001]
["bitfinex","BTCUSD",1717942759256,0.03290125,69523.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942759455,0.38351893,69524.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942759456,0.01481317,69522.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942759661,0.01481317,69522.0,69519.0,0.004946]
["bitfinex","BTCUSD",1717942760676,0.01481317,69522.0,69519.0,0.00524107]
["bitfinex","BTCUSD",1717942760877,0.01481317,69522.0,69519.0,0.004946]
["bitfinex","BTCUSD",1717942761079,0.01481317,69522.0,69519.0,0.00924107]
["bitfinex","BTCUSD",1717942761345,0.38351893,69524.0,69519.0,0.00924107]
["bitfinex","BTCUSD",1717942761346,0.03290125,69521.0,69519.0,0.004946]
["bitfinex","BTCUSD",1717942762329,0.03290125,69521.0,69520.0,1.5]
["bitfinex","BTCUSD",1717942763676,0.38351893,69524.0,69520.0,1.5]
["bitfinex","BTCUSD",1717942764837,0.38351893,69524.0,69520.0,1.503]
["bitfinex","BTCUSD",1717942765450,0.38351893,69524.0,69520.0,1.506]
["bitfinex","BTCUSD",1717942765648,0.43921893,69524.0,69520.0,1.503]
["bitfinex","BTCUSD",1717942766137,0.43921893,69524.0,69520.0,0.006]
["bitfinex","BTCUSD",1717942766350,0.01,69522.0,69520.0,0.006]
["bitfinex","BTCUSD",1717942766520,0.01,69522.0,69520.0,0.003]
["bitfinex","BTCUSD",1717942766926,0.44921893,69524.0,69520.0,0.006]
["bitfinex","BTCUSD",1717942767165,0.01,69522.0,69520.0,0.006]
["bitfinex","BTCUSD",1717942767370,0.01,69522.0,69520.0,0.003]
["bitfinex","BTCUSD",1717942767833,0.43921893,69524.0,69520.0,0.003]
["bitfinex","BTCUSD",1717942767834,0.38351893,69524.0,69520.0,0.003]
["bitfinex","BTCUSD",1717942768554,0.38351893,69524.0,69520.0,0.006]
["bitfinex","BTCUSD",1717942768977,0.38351893,69524.0,69520.0,0.003]
["bitfinex","BTCUSD",1717942769382,0.38351893,69524.0,69521.0,0.07222824]
["bitfinex","BTCUSD",1717942771589,0.38351893,69524.0,69521.0,0.07322824]
["bitfinex","BTCUSD",1717942771803,0.38351893,69524.0,69521.0,0.07522824]
["bitfinex","BTCUSD",1717942773261,0.00086,69531.0,69522.0,0.2398]
["bitfinex","BTCUSD",1717942773479,0.14441893,69530.0,69522.0,0.2398]
["bitfinex","BTCUSD",1717942773643,0.14441893,69530.0,69523.0,1.5]
["bitfinex","BTCUSD",1717942776552,0.14541893,69530.0,69523.0,1.5]
["bitfinex","BTCUSD",1717942778654,0.14541893,69530.0,69524.0,0.11609276]
["bitfinex","BTCUSD",1717942778843,0.15541893,69530.0,69524.0,0.11609276]
["bitfinex","BTCUSD",1717942779043,0.01,69529.0,69524.0,0.11609276]
["bitfinex","BTCUSD",1717942779257,0.14541893,69530.0,69524.0,1.5]
["bitfinex","BTCUSD",1717942779491,0.14441893,69530.0,69524.0,1.5]
["bitfinex","BTCUSD",1717942779891,0.14641893,69530.0,69524.0,1.5]
["bitfinex","BTCUSD",1717942781723,0.14641893,69530.0,69524.0,1.50029507]
["bitfinex","BTCUSD",1717942782029,0.14641893,69530.0,69524.0,1.5]
["bitfinex","BTCUSD",1717942782220,0.14641893,69530.0,69522.0,0.24009507]
["bitfinex","BTCUSD",1717942782415,0.14641893,69530.0,69524.0,0.00029507]
["bitfinex","BTCUSD",1717942782620,0.14641893,69530.0,69522.0,0.2398]
["bitfinex","BTCUSD",1717942782621,0.14641893,69530.0,69523.0,0.00029507]
["bitfinex","BTCUSD",1717942782822,0.14641893,69530.0,69523.0,1.5]
["bitfinex","BTCUSD",1717942783019,0.14641893,69530.0,69523.0,1.50029507]
["bitfinex","BTCUSD",1717942783228,0.14441893,69530.0,69524.0,0.00029507]
["bitfinex","BTCUSD",1717942784508,0.14641893,69530.0,69524.0,0.00029507]
["bitfinex","BTCUSD",1717942784913,0.14641893,69530.0,69523.0,1.50029507]
["bitfinex","BTCUSD",1717942786208,0.0763,69529.0,69523.0,1.50029507]
["bitfinex","BTCUSD",1717942787952,0.14441893,69530.0,69523.0,1.50029507]
["bitfinex","BTCUSD",1717942788361,0.14441893,69530.0,69524.0,0.00029507]
["bitfinex","BTCUSD",1717942788500,0.001,69529.0,69524.0,0.00029507]
["bitfinex","BTCUSD",1717942789929,0.14441893,69530.0,69524.0,0.00029507]
["bitfinex","BTCUSD",1717942790159,0.14441893,69530.0,69523.0,1.50029507]
["bitfinex","BTCUSD",1717942790425,0.14541893,69530.0,69523.0,1.50029507]
["bitfinex","BTCUSD",1717942790890,0.14441893,69530.0,69523.0,1.50029507]
["bitfinex","BTCUSD",1717942791310,0.14641893,69530.0,69523.0,1.50029507]
["bitfinex","BTCUSD",1717942791930,0.14441893,69530.0,69523.0,1.50029507]
["bitfinex","BTCUSD",1717942792992,0.14441893,69530.0,69523.0,1.5]
["bitfinex","BTCUSD",1717942793561,0.14541893,69530.0,69523.0,1.5]
["bitfinex","BTCUSD",1717942795112,0.14541893,69530.0,69524.0,0.00029507]
["bitfinex","BTCUSD",1717942795321,0.14541893,69530.0,69523.0,1.50029507]
["bitfinex","BTCUSD",1717942795727,0.2287,69529.0,69523.0,1.50029507]
["bitfinex","BTCUSD",1717942795925,0.2287,69529.0,69523.0,1.5]
["bitfinex","BTCUSD",1717942796334,0.2287,69529.0,69523.0,1.50029507]
["bitfinex","BTCUSD",1717942796566,0.00086,69531.0,69523.0,1.5]
["bitfinex","BTCUSD",1717942796763,0.100678,69529.0,69523.0,1.50029507]
["bitfinex","BTCUSD",1717942797595,0.100678,69529.0,69523.0,1.5]
["bitfinex","BTCUSD",1717942797994,0.101678,69529.0,69523.0,1.5]
["bitfinex","BTCUSD",1717942798954,0.101678,69529.0,69522.0,0.00029507]
["bitfinex","BTCUSD",1717942799369,0.101678,69529.0,69522.0,1.50029507]
["bitfinex","BTCUSD",1717942800128,0.101678,69529.0,69523.0,0.00029507]
["bitfinex","BTCUSD",1717942800398,0.100678,69529.0,69524.0,0.2441]
["bitfinex","BTCUSD",1717942800615,0.100678,69529.0,69524.0,0.24439507]
["bitfinex","BTCUSD",1717942800817,0.100678,69529.0,69524.0,0.2441]
["bitfinex","BTCUSD",1717942801839,0.102678,69529.0,69524.0,0.24439507]
["bitfinex","BTCUSD",1717942802604,0.102678,69529.0,69528.0,0.31662331]
["bitfinex","BTCUSD",1717942802605,0.002,69529.0,69528.0,0.31662331]
["bitfinex","BTCUSD",1717942803020,0.002,69529.0,69528.0,0.45219303]
["bitfinex","BTCUSD",1717942803415,0.002,69529.0,69528.0,0.37996479]
["bitfinex","BTCUSD",1717942803548,0.00086,69531.0,69530.0,0.00029507]
["bitfinex","BTCUSD",1717942803753,0.00086,69531.0,69530.0,0.13556972]
["bitfinex","BTCUSD",1717942804929,0.00086,69531.0,69530.0,1.63556972]
["bitfinex","BTCUSD",1717942804930,0.00386,69531.0,69530.0,1.63556972]
["bitfinex","BTCUSD",1717942805580,0.00086,69531.0,69530.0,1.63556972]
["bitfinex","BTCUSD",1717942806618,0.00086,69531.0,69530.0,1.63586479]
["bitfinex","BTCUSD",1717942806836,0.00086,69531.0,69530.0,1.63556972]
["bitfinex","BTCUSD",1717942807681,0.00586,69531.0,69530.0,1.63556972]
["bitfinex","BTCUSD",1717942807890,0.00586,69531.0,69530.0,0.13556972]
["bitfinex","BTCUSD",1717942808309,0.00086,69531.0,69530.0,1.63556972]
["bitfinex","BTCUSD",1717942808717,0.00686,69531.0,69530.0,1.63556972]
["bitfinex","BTCUSD",1717942811427,0.00686,69531.0,69530.0,0.13556972]
["bitfinex","BTCUSD",1717942811835,0.00686,69531.0,69530.0,1.63556972]
["bitfinex","BTCUSD",1717942813112,0.00686,69531.0,69530.0,0.13556972]
["bitfinex","BTCUSD",1717942813319,0.00686,69531.0,69529.0,0.13556972]
["bitfinex","BTCUSD",1717942813524,0.00686,69531.0,69530.0,0.13556972]
["bitfinex","BTCUSD",1717942813729,0.00686,69531.0,69529.0,0.13556972]
["bitfinex","BTCUSD",1717942813936,0.00686,69531.0,69530.0,0.13556972]
["bitfinex","BTCUSD",1717942814143,0.00686,69531.0,69529.0,0.13556972]
["bitfinex","BTCUSD",1717942814341,0.00086,69531.0,69530.0,0.13556972]
["bitfinex","BTCUSD",1717942814561,0.00086,69531.0,69529.0,0.13556972]
["bitfinex","BTCUSD",1717942814769,0.00086,69531.0,69530.0,0.13556972]
["bitfinex","BTCUSD",1717942814770,0.00586,69531.0,69530.0,0.13556972]
["bitfinex","BTCUSD",1717942814977,0.00586,69531.0,69529.0,0.13556972]
["bitfinex","BTCUSD",1717942815370,0.00086,69531.0,69529.0,0.13556972]
["bitfinex","BTCUSD",1717942815677,0.00686,69531.0,69529.0,0.13556972]
["bitfinex","BTCUSD",1717942816514,0.00656981,69531.0,69529.0,0.13556972]
["bitfinex","BTCUSD",1717942817170,0.00656981,69531.0,69530.0,1.5]
["bitfinex","BTCUSD",1717942817411,0.00056981,69531.0,69530.0,1.63556972]
["bitfinex","BTCUSD",1717942817637,0.31438874,69531.0,69530.0,0.13556972]
["bitfinex","BTCUSD",1717942817868,0.31438874,69531.0,69519.0,0.04384896]
["bitfinex","BTCUSD",1717942817869,0.01,69527.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942818114,0.01,69526.0,69520.0,0.13695492]
["bitfinex","BTCUSD",1717942818334,0.01,69526.0,69521.0,0.13695492]
["bitfinex","BTCUSD",1717942818545,0.01,69526.0,69522.0,0.13695492]
["bitfinex","BTCUSD",1717942818795,0.01,69526.0,69523.0,0.13695492]
["bitfinex","BTCUSD",1717942819002,0.01,69526.0,69524.0,0.13695492]
["bitfinex","BTCUSD",1717942819260,0.01,69526.0,69520.0,0.13695492]
["bitfinex","BTCUSD",1717942819481,0.0657,69527.0,69521.0,0.13671207]
["bitfinex","BTCUSD",1717942819693,0.01,69526.0,69522.0,0.13671207]
["bitfinex","BTCUSD",1717942819909,0.0776,69525.0,69523.0,0.13671207]
["bitfinex","BTCUSD",1717942820137,0.0776,69525.0,69524.0,0.13671207]
["bitfinex","BTCUSD",1717942820357,0.0776,69525.0,69520.0,0.13671207]
["bitfinex","BTCUSD",1717942820642,0.0776,69525.0,69521.0,0.13671207]
["bitfinex","BTCUSD",1717942820863,0.0776,69525.0,69522.0,0.13671207]
["bitfinex","BTCUSD",1717942821093,0.0776,69525.0,69523.0,0.13671207]
["bitfinex","BTCUSD",1717942821313,0.0776,69525.0,69523.0,0.003]
["bitfinex","BTCUSD",1717942821750,0.0786,69525.0,69520.0,0.006]
["bitfinex","BTCUSD",1717942821928,0.0786,69525.0,69521.0,0.13692506]
["bitfinex","BTCUSD",1717942822395,0.0776,69525.0,69521.0,0.13692506]
["bitfinex","BTCUSD",1717942822602,0.0776,69525.0,69520.0,0.13692506]
["bitfinex","BTCUSD",1717942822840,0.0776,69525.0,69523.0,0.001]
["bitfinex","BTCUSD",1717942824897,0.0776,69525.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942825107,0.0776,69525.0,69521.0,0.003]
["bitfinex","BTCUSD",1717942825315,0.0776,69525.0,69523.0,0.001]
["bitfinex","BTCUSD",1717942826125,0.1539,69524.0,69523.0,0.001]
["bitfinex","BTCUSD",1717942826771,0.01,69523.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942827006,0.0557,69521.0,69520.0,0.13754682]
["bitfinex","BTCUSD",1717942827218,0.01,69521.0,69520.0,0.13754682]
["bitfinex","BTCUSD",1717942827637,0.110689,69521.0,69520.0,0.13754682]
["bitfinex","BTCUSD",1717942827845,0.110689,69521.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942828913,0.100689,69521.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942829121,0.100689,69521.0,69520.0,0.002]
["bitfinex","BTCUSD",1717942829323,0.10069,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942829538,0.11069,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942829761,0.10069,69520.0,69519.0,0.002946]
["bitfinex","BTCUSD",1717942830246,0.11069,69520.0,69519.0,0.001946]
["bitfinex","BTCUSD",1717942830455,0.18829,69520.0,69519.0,0.001946]
["bitfinex","BTCUSD",1717942831561,0.18829,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942832219,0.11069,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942832832,0.11269,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942833054,0.10269,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942833893,0.10069,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942834119,0.25510893,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942834333,0.48660893,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942835575,0.48760893,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942836214,0.25510893,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942836419,0.25810893,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942836636,0.24781874,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942836829,0.25781874,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942839653,0.24781874,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942840009,0.25781874,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942840214,0.24781874,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942840394,0.25781874,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942840807,0.24781874,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942845819,0.003,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942846021,0.003,69520.0,69519.0,0.082346]
["bitfinex","BTCUSD",1717942846403,0.003,69520.0,69519.0,1.71961346]
["bitfinex","BTCUSD",1717942847458,0.003,69520.0,69519.0,1.71990853]
["bitfinex","BTCUSD",1717942847943,0.003,69520.0,69519.0,1.71961346]
["bitfinex","BTCUSD",1717942848276,0.003,69520.0,69519.0,1.71990853]
["bitfinex","BTCUSD",1717942850497,0.003,69520.0,69519.0,1.71961346]
["bitfinex","BTCUSD",1717942851167,0.003,69520.0,69519.0,1.79419964]
["bitfinex","BTCUSD",1717942851837,0.003,69520.0,69519.0,1.79449471]
["bitfinex","BTCUSD",1717942852307,0.003,69520.0,69519.0,0.29449471]
["bitfinex","BTCUSD",1717942852523,0.003,69520.0,69519.0,0.21990853]
["bitfinex","BTCUSD",1717942852755,0.003,69520.0,69519.0,1.88000853]
["bitfinex","BTCUSD",1717942853207,0.003,69520.0,69519.0,1.95459517]
["bitfinex","BTCUSD",1717942856576,0.00270981,69520.0,69519.0,1.95459517]
["bitfinex","BTCUSD",1717942858776,0.00270981,69520.0,69519.0,2.06323352]
["bitfinex","BTCUSD",1717942859256,0.00270981,69520.0,69519.0,1.95459517]
["bitfinex","BTCUSD",1717942859497,0.00356981,69520.0,69519.0,1.95459517]
["bitfinex","BTCUSD",1717942866078,0.00086,69520.0,69519.0,1.95459517]
["bitfinex","BTCUSD",1717942866339,0.00186,69520.0,69519.0,1.95459517]
["bitfinex","BTCUSD",1717942867003,0.00086,69520.0,69519.0,1.81732771]
["bitfinex","BTCUSD",1717942867243,0.00086,69520.0,69519.0,1.95537698]
["bitfinex","BTCUSD",1717942867450,0.00286,69520.0,69519.0,1.95537698]
["bitfinex","BTCUSD",1717942867674,0.00286,69520.0,69519.0,1.95567205]
["bitfinex","BTCUSD",1717942868110,0.00286,69520.0,69519.0,2.10078992]
["bitfinex","BTCUSD",1717942868329,0.00286,69520.0,69519.0,1.95567205]
["bitfinex","BTCUSD",1717942869445,0.00286,69520.0,69519.0,0.21387698]
["bitfinex","BTCUSD",1717942869667,0.29976,69520.0,69519.0,0.21387698]
["bitfinex","BTCUSD",1717942869880,0.29976,69520.0,69519.0,0.13929034]
["bitfinex","BTCUSD",1717942870102,0.23406,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942870514,0.24406,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942870934,0.23406,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942874330,0.00286,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942875311,0.00286,69520.0,69519.0,0.13841122]
["bitfinex","BTCUSD",1717942876566,0.00256981,69520.0,69519.0,0.13841122]
["bitfinex","BTCUSD",1717942878471,0.00256981,69520.0,69519.0,1.63841122]
["bitfinex","BTCUSD",1717942881442,0.00256981,69520.0,69519.0,0.13841122]
["bitfinex","BTCUSD",1717942881683,0.00256981,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942888617,0.00256981,69520.0,69519.0,0.13792401]
["bitfinex","BTCUSD",1717942889230,0.00256981,69520.0,69519.0,1.63792401]
["bitfinex","BTCUSD",1717942889428,0.00256981,69520.0,69519.0,1.77909546]
["bitfinex","BTCUSD",1717942890064,0.00256981,69520.0,69519.0,1.77880039]
["bitfinex","BTCUSD",1717942890425,0.00256981,69520.0,69519.0,1.77909546]
["bitfinex","BTCUSD",1717942891417,0.00256981,69520.0,69519.0,1.77880039]
["bitfinex","BTCUSD",1717942892063,0.00256981,69520.0,69519.0,1.77881655]
["bitfinex","BTCUSD",1717942892320,0.00256981,69520.0,69519.0,0.1376451]
["bitfinex","BTCUSD",1717942892755,0.00256981,69520.0,69519.0,1.6376451]
["bitfinex","BTCUSD",1717942893256,0.00256981,69520.0,69519.0,1.63783862]
["bitfinex","BTCUSD",1717942896798,0.00227962,69520.0,69519.0,1.63783862]
["bitfinex","BTCUSD",1717942897270,0.00227962,69520.0,69519.0,0.13783862]
["bitfinex","BTCUSD",1717942897905,0.00227962,69520.0,69519.0,1.63783862]
["bitfinex","BTCUSD",1717942898101,0.00227962,69520.0,69519.0,1.91935706]
["bitfinex","BTCUSD",1717942898934,0.00227962,69520.0,69519.0,1.91889993]
["bitfinex","BTCUSD",1717942901387,0.00227962,69520.0,69519.0,1.91860486]
["bitfinex","BTCUSD",1717942907140,0.00227962,69520.0,69519.0,1.88138149]
["bitfinex","BTCUSD",1717942907344,0.00227962,69520.0,69519.0,1.88167656]
["bitfinex","BTCUSD",1717942907586,0.00227962,69520.0,69519.0,1.93737656]
["bitfinex","BTCUSD",1717942908505,0.00227962,69520.0,69519.0,1.93807586]
["bitfinex","BTCUSD",1717942910257,0.00227962,69520.0,69519.0,1.88237586]
["bitfinex","BTCUSD",1717942910465,0.00227962,69520.0,69519.0,1.63808079]
["bitfinex","BTCUSD",1717942911289,0.07927962,69520.0,69519.0,1.63808079]
["bitfinex","BTCUSD",1717942915223,0.00227962,69520.0,69519.0,1.63808079]
["bitfinex","BTCUSD",1717942915813,0.00227962,69520.0,69519.0,1.63819335]
["bitfinex","BTCUSD",1717942916766,0.00198943,69520.0,69519.0,1.63819335]
["bitfinex","BTCUSD",1717942926581,0.00284943,69520.0,69519.0,1.63819335]
["bitfinex","BTCUSD",1717942929286,0.01284943,69520.0,69519.0,1.63819335]
["bitfinex","BTCUSD",1717942929531,0.01284943,69520.0,69519.0,1.500946]
["bitfinex","BTCUSD",1717942929766,0.00284943,69520.0,69519.0,1.500946]
["bitfinex","BTCUSD",1717942930229,0.55785085,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942930461,1.7012764,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942930680,1.59342328,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942930889,1.50009463,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942931116,1.59347083,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942931529,1.5914814,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942931959,1.7958614,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942932547,1.8928614,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717942933067,2.3157182,69520.0,69519.0,0.001946]
["bitfinex","BTCUSD",1717942933285,0.410709,69507.0,69495.0,0.43175097]
["bitfinex","BTCUSD",1717942933483,1.34708565,69507.0,69495.0,0.43175097]
["bitfinex","BTCUSD",1717942933685,1.34708565,69507.0,69491.0,1.5]
["bitfinex","BTCUSD",1717942934349,1.45470801,69507.0,69490.0,0.265503]
["bitfinex","BTCUSD",1717942934547,1.85612601,69507.0,69490.0,0.265503]
["bitfinex","BTCUSD",1717942934758,1.74857493,69507.0,69490.0,0.265503]
["bitfinex","BTCUSD",1717942934964,1.69287493,69507.0,69490.0,0.265503]
["bitfinex","BTCUSD",1717942935196,1.69287493,69507.0,69506.0,0.001946]
["bitfinex","BTCUSD",1717942935197,1.85614144,69507.0,69506.0,0.001946]
["bitfinex","BTCUSD",1717942935525,1.74858653,69507.0,69506.0,0.001946]
["bitfinex","BTCUSD",1717942935937,1.85614144,69507.0,69506.0,0.001946]
["bitfinex","BTCUSD",1717942936139,1.84358374,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942936341,1.75758653,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942936546,1.69371829,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942936742,1.85272888,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942936946,1.5983918,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942937145,1.53389888,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942937556,1.62244062,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942937956,1.32393339,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942938202,1.62243516,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942938405,1.28095652,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942939862,1.00254593,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942940190,1.05824593,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942942205,1.07532702,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942944454,0.81820902,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942944666,0.71460902,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942944872,0.65890902,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942945114,0.71460902,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942947479,0.91431961,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942949240,1.11573761,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942949482,1.28013761,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942950344,1.57863389,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942951641,1.57864423,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942952331,1.28013761,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942953216,1.57863575,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942953825,1.28013761,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942954002,1.52293421,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942954212,1.13682362,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942954438,0.83832702,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942956792,0.38120902,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942957012,0.30982793,69507.0,69506.0,0.247246]
["bitfinex","BTCUSD",1717942958313,0.31982793,69507.0,69506.0,0.247246]
["bitfinex","BTCUSD",1717942960239,0.65065931,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942961079,0.65151931,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942961909,0.59581931,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942962124,0.65151931,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942965414,0.8512299,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942965626,0.65151931,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942973420,0.65151904,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942973845,0.74138083,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942975705,0.74145044,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942976339,1.06024947,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942976897,1.05995928,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942977118,1.05995776,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942978281,1.14574567,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942978483,1.0599611,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942978892,1.14574567,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942980567,1.14574518,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942983682,1.09004518,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717942983913,1.04996061,69507.0,69506.0,0.078646]
["bitfinex","BTCUSD",1717942984137,0.7411631,69507.0,69506.0,0.078646]
["bitfinex","BTCUSD",1717942984548,0.6412317,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717942984751,0.6512317,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717942985874,0.35276367,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717942986116,0.6412131,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717942986876,0.5955131,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717942987080,0.28706367,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717942987280,0.64121186,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717942987884,0.34276367,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717942988082,0.64121193,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717942988285,0.6843311,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717942990309,0.65196517,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717942991417,0.35351691,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717942991588,0.65196524,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717942993371,0.60884607,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717942994543,0.64116812,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717942994737,0.65196215,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717942996772,0.65167196,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717942996971,0.65167616,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717942997172,0.60855588,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717942999122,0.6732363,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717942999440,0.60855588,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717943000251,0.67325745,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717943012269,0.70555868,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717943013105,0.70557238,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717943014081,0.64987238,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717943014285,0.58515748,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717943014490,0.55285588,69507.0,69506.0,0.241346]
["bitfinex","BTCUSD",1717943016482,0.55285588,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717943016735,0.55285588,69507.0,69506.0,0.251646]
["bitfinex","BTCUSD",1717943017515,0.55285588,69507.0,69506.0,0.250646]
["bitfinex","BTCUSD",1717943017919,0.55285588,69507.0,69506.0,0.251646]
["bitfinex","BTCUSD",1717943018120,0.54385588,69507.0,69506.0,0.250646]
["bitfinex","BTCUSD",1717943018323,0.54385588,69507.0,69506.0,0.249646]
["bitfinex","BTCUSD",1717943018573,0.55285588,69507.0,69506.0,0.250646]
["bitfinex","BTCUSD",1717943018917,0.54385588,69507.0,69506.0,0.249646]
["bitfinex","BTCUSD",1717943019372,0.55285588,69507.0,69506.0,0.250646]
["bitfinex","BTCUSD",1717943019940,0.55285588,69507.0,69506.0,0.251646]
["bitfinex","BTCUSD",1717943027556,0.61758644,69507.0,69506.0,0.251646]
["bitfinex","BTCUSD",1717943032490,0.55285588,69507.0,69506.0,0.251646]
["bitfinex","BTCUSD",1717943033558,0.55284489,69507.0,69506.0,0.251646]
["bitfinex","BTCUSD",1717943033874,0.55284378,69507.0,69506.0,0.251646]
["bitfinex","BTCUSD",1717943034280,0.59600578,69507.0,69506.0,0.251646]
["bitfinex","BTCUSD",1717943034926,0.55284378,69507.0,69506.0,0.251646]
["bitfinex","BTCUSD",1717943035328,0.25440755,69507.0,69506.0,0.251646]
["bitfinex","BTCUSD",1717943035482,0.29756834,69507.0,69506.0,0.251646]
["bitfinex","BTCUSD",1717943036910,0.25440755,69507.0,69506.0,0.251646]
["bitfinex","BTCUSD",1717943038479,0.55284639,69507.0,69506.0,0.251646]
["bitfinex","BTCUSD",1717943038850,0.25440755,69507.0,69506.0,0.251646]
["bitfinex","BTCUSD",1717943039292,0.55284661,69507.0,69506.0,0.251646]
["bitfinex","BTCUSD",1717943039486,0.25440755,69507.0,69506.0,0.251646]
["bitfinex","BTCUSD",1717943042046,0.55284711,69507.0,69506.0,0.251646]
["bitfinex","BTCUSD",1717943043710,0.25440755,69507.0,69506.0,0.244546]
["bitfinex","BTCUSD",1717943046609,0.15427893,69507.0,69506.0,0.244546]
["bitfinex","BTCUSD",1717943052483,0.15427893,69507.0,69506.0,0.26993372]
["bitfinex","BTCUSD",1717943052484,0.00986,69507.0,69506.0,0.26993372]
["bitfinex","BTCUSD",1717943052926,0.00986,69507.0,69506.0,0.40472359]
["bitfinex","BTCUSD",1717943053160,0.00986,69507.0,69506.0,1.90472359]
["bitfinex","BTCUSD",1717943053574,0.00986,69507.0,69506.0,2.08003321]
["bitfinex","BTCUSD",1717943053786,0.00086,69507.0,69506.0,2.07803321]
["bitfinex","BTCUSD",1717943054201,0.00586,69507.0,69506.0,2.07803321]
["bitfinex","BTCUSD",1717943054641,0.00086,69507.0,69506.0,2.07803321]
["bitfinex","BTCUSD",1717943055281,0.00086,69507.0,69506.0,2.06352016]
["bitfinex","BTCUSD",1717943056813,0.00086,69507.0,69506.0,2.06452016]
["bitfinex","BTCUSD",1717943057476,0.00086,69507.0,69506.0,2.06352016]
["bitfinex","BTCUSD",1717943058119,0.00086,69507.0,69506.0,2.06452016]
["bitfinex","BTCUSD",1717943059292,0.00086,69507.0,69506.0,2.06652016]
["bitfinex","BTCUSD",1717943059500,0.00086,69507.0,69506.0,2.21163803]
["bitfinex","BTCUSD",1717943063046,0.00086,69507.0,69506.0,2.07684816]
["bitfinex","BTCUSD",1717943063250,0.00086,69507.0,69506.0,2.21170794]
["bitfinex","BTCUSD",1717943065192,0.00086,69507.0,69506.0,2.20170794]
["bitfinex","BTCUSD",1717943065405,0.00086,69507.0,69506.0,0.21428007]
["bitfinex","BTCUSD",1717943065607,0.00086,69507.0,69506.0,0.39219007]
["bitfinex","BTCUSD",1717943067463,0.00086,69507.0,69506.0,0.31759045]
["bitfinex","BTCUSD",1717943069191,0.00086,69507.0,69506.0,0.31659045]
["bitfinex","BTCUSD",1717943069397,0.00086,69507.0,69506.0,0.31459045]
["bitfinex","BTCUSD",1717943069591,0.00086,69507.0,69506.0,0.3708295]
["bitfinex","BTCUSD",1717943069802,0.00086,69507.0,69506.0,1.81659045]
["bitfinex","BTCUSD",1717943070005,0.00086,69507.0,69506.0,1.89118612]
["bitfinex","BTCUSD",1717943070772,0.00086,69507.0,69506.0,1.89218612]
["bitfinex","BTCUSD",1717943071761,0.00086,69507.0,69506.0,1.89218619]
["bitfinex","BTCUSD",1717943073538,0.00086,69507.0,69506.0,1.89018619]
["bitfinex","BTCUSD",1717943073754,0.00086,69507.0,69506.0,1.89030555]
["bitfinex","BTCUSD",1717943073979,0.00086,69507.0,69506.0,1.89230555]
["bitfinex","BTCUSD",1717943074387,0.00086,69507.0,69506.0,2.03742342]
["bitfinex","BTCUSD",1717943074591,0.00086,69507.0,69506.0,2.19102342]
["bitfinex","BTCUSD",1717943074998,0.00086,69507.0,69506.0,2.19202342]
["bitfinex","BTCUSD",1717943075315,0.00086,69507.0,69506.0,2.04690555]
["bitfinex","BTCUSD",1717943077364,0.00056431,69507.0,69506.0,2.04690555]
["bitfinex","BTCUSD",1717943079340,0.00056431,69507.0,69506.0,2.11255858]
["bitfinex","BTCUSD",1717943080192,0.00056431,69507.0,69506.0,2.10255858]
["bitfinex","BTCUSD",1717943086782,0.00056431,69507.0,69506.0,2.10286023]
["bitfinex","BTCUSD",1717943087212,0.00056431,69507.0,69506.0,2.2479781]
["bitfinex","BTCUSD",1717943087816,0.00056431,69507.0,69506.0,2.10286023]
["bitfinex","BTCUSD",1717943097689,0.00056431,69507.0,69506.0,2.04716023]
["bitfinex","BTCUSD",1717943100416,0.00056431,69507.0,69506.0,1.81536023]
["bitfinex","BTCUSD",1717943100619,0.15716431,69507.0,69506.0,1.71377556]
["bitfinex","BTCUSD",1717943100831,0.15716431,69507.0,69506.0,0.21377556]
["bitfinex","BTCUSD",1717943100832,0.34840974,69507.0,69506.0,0.21377556]
["bitfinex","BTCUSD",1717943101041,0.56402867,69507.0,69506.0,0.00389903]
["bitfinex","BTCUSD",1717943101668,0.56402867,69507.0,69506.0,0.00089903]
["bitfinex","BTCUSD",1717943102088,0.53919224,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943102520,0.53919224,69507.0,69506.0,0.00089903]
["bitfinex","BTCUSD",1717943102720,0.38278324,69507.0,69506.0,0.00318844]
["bitfinex","BTCUSD",1717943102919,0.38278324,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943103123,0.38278324,69507.0,69506.0,0.00189903]
["bitfinex","BTCUSD",1717943104256,0.38278324,69507.0,69506.0,0.00089903]
["bitfinex","BTCUSD",1717943104679,0.38278324,69507.0,69506.0,0.00189903]
["bitfinex","BTCUSD",1717943104819,0.38978324,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943105020,0.38978324,69507.0,69506.0,0.00189903]
["bitfinex","BTCUSD",1717943105458,0.38278324,69507.0,69506.0,0.00189903]
["bitfinex","BTCUSD",1717943105815,0.38978324,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943106221,0.38978324,69507.0,69506.0,0.00189903]
["bitfinex","BTCUSD",1717943107070,0.38278324,69507.0,69506.0,0.00089903]
["bitfinex","BTCUSD",1717943107882,0.38278324,69507.0,69506.0,0.00189903]
["bitfinex","BTCUSD",1717943108106,0.38278324,69507.0,69506.0,0.00089903]
["bitfinex","BTCUSD",1717943108335,0.38278324,69507.0,69506.0,0.00148351]
["bitfinex","BTCUSD",1717943108527,0.38278324,69507.0,69506.0,0.00248351]
["bitfinex","BTCUSD",1717943108851,0.38278324,69507.0,69506.0,0.00218844]
["bitfinex","BTCUSD",1717943109365,0.38978324,69507.0,69506.0,0.00318844]
["bitfinex","BTCUSD",1717943109775,0.38278324,69507.0,69506.0,0.00218844]
["bitfinex","BTCUSD",1717943110431,0.38278324,69507.0,69506.0,0.00248351]
["bitfinex","BTCUSD",1717943111020,0.38278324,69507.0,69506.0,0.00218844]
["bitfinex","BTCUSD",1717943111578,0.38278324,69507.0,69506.0,0.00189903]
["bitfinex","BTCUSD",1717943112199,0.38978324,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943118167,0.38978324,69507.0,69506.0,0.00318844]
["bitfinex","BTCUSD",1717943118746,0.38978324,69507.0,69506.0,0.00348351]
["bitfinex","BTCUSD",1717943118946,0.38978324,69507.0,69506.0,0.00318844]
["bitfinex","BTCUSD",1717943119152,0.23318324,69507.0,69506.0,0.00348351]
["bitfinex","BTCUSD",1717943119354,0.15198324,69507.0,69506.0,0.00348351]
["bitfinex","BTCUSD",1717943119534,0.15198324,69507.0,69506.0,0.00318844]
["bitfinex","BTCUSD",1717943120389,0.15198324,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943122752,0.23168324,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943123192,0.24168324,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943123402,0.23168324,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943123811,0.28738324,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943126089,0.23168324,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943126262,0.28738324,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943127540,0.28738324,69507.0,69506.0,0.00318844]
["bitfinex","BTCUSD",1717943128293,0.28738324,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943128715,0.28738324,69507.0,69506.0,0.00318844]
["bitfinex","BTCUSD",1717943128925,0.15198324,69507.0,69506.0,0.00318844]
["bitfinex","BTCUSD",1717943129157,0.15198324,69507.0,69506.0,0.00348351]
["bitfinex","BTCUSD",1717943130095,0.15198324,69507.0,69506.0,0.00318844]
["bitfinex","BTCUSD",1717943130948,0.15198324,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943131373,0.15198324,69507.0,69506.0,0.00318844]
["bitfinex","BTCUSD",1717943131590,0.15198324,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943139535,0.20768324,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943158983,0.25083923,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943160131,0.73490428,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943160357,1.981937,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943160603,2.28705473,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943160817,2.15758675,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943161262,2.55269173,69507.0,69506.0,0.00189903]
["bitfinex","BTCUSD",1717943161484,2.2077703,69507.0,69506.0,0.00089903]
["bitfinex","BTCUSD",1717943161908,2.2077703,69507.0,69506.0,0.00189903]
["bitfinex","BTCUSD",1717943162337,2.07835851,69507.0,69506.0,0.00189903]
["bitfinex","BTCUSD",1717943162981,2.2077703,69507.0,69506.0,0.00189903]
["bitfinex","BTCUSD",1717943163435,2.59654989,69507.0,69506.0,0.00189903]
["bitfinex","BTCUSD",1717943163642,3.07283233,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943163850,2.94342054,69507.0,69506.0,0.00289903]
["bitfinex","BTCUSD",1717943164259,2.92942054,69507.0,69506.0,0.00189903]
["bitfinex","BTCUSD",1717943164698,2.94342054,69507.0,69506.0,0.00089903]
["bitfinex","BTCUSD",1717943164903,0.21044181,69491.0,69490.0,0.265503]
["bitfinex","BTCUSD",1717943165137,0.41056074,69491.0,69490.0,0.265503]
["bitfinex","BTCUSD",1717943167726,0.41056074,69491.0,69490.0,0.266503]
["bitfinex","BTCUSD",1717943167937,0.43656074,69491.0,69490.0,0.266503]
["bitfinex","BTCUSD",1717943168139,0.42456074,69491.0,69490.0,0.266503]
["bitfinex","BTCUSD",1717943168360,0.41056074,69491.0,69490.0,0.265503]
["bitfinex","BTCUSD",1717943168604,0.42356074,69491.0,69490.0,0.265503]
["bitfinex","BTCUSD",1717943168839,0.38186074,69491.0,69490.0,0.266503]
["bitfinex","BTCUSD",1717943169044,0.42456074,69491.0,69490.0,0.266503]
["bitfinex","BTCUSD",1717943169458,0.43756074,69491.0,69490.0,0.266503]
["bitfinex","BTCUSD",1717943170890,0.41056074,69491.0,69490.0,0.265503]
["bitfinex","BTCUSD",1717943171115,0.56166074,69491.0,69490.0,0.265503]
["bitfinex","BTCUSD",1717943171335,0.58966074,69491.0,69490.0,0.267503]
["bitfinex","BTCUSD",1717943171553,0.57566074,69491.0,69490.0,0.266503]
["bitfinex","BTCUSD",1717943172240,0.58966074,69491.0,69490.0,0.267503]
["bitfinex","BTCUSD",1717943175456,0.83973533,69491.0,69490.0,0.267503]
["bitfinex","BTCUSD",1717943175669,0.96273533,69491.0,69490.0,0.267503]
["bitfinex","BTCUSD",1717943175927,1.75006802,69491.0,69490.0,0.267503]
["bitfinex","BTCUSD",1717943176099,2.19032716,69491.0,69490.0,0.267503]
["bitfinex","BTCUSD",1717943176327,2.29779746,69491.0,69490.0,0.267503]
["bitfinex","BTCUSD",1717943176744,2.54607988,69491.0,69490.0,0.267503]
["bitfinex","BTCUSD",1717943177353,2.43860958,69491.0,69490.0,0.267503]
["bitfinex","BTCUSD",1717943177506,2.41060958,69491.0,69490.0,0.265503]
["bitfinex","BTCUSD",1717943177921,2.43860958,69491.0,69490.0,0.22467992]
["bitfinex","BTCUSD",1717943178094,0.9131174,69486.0,69485.0,0.000946]
["bitfinex","BTCUSD",1717943178311,1.73504139,69486.0,69485.0,0.000946]
["bitfinex","BTCUSD",1717943178508,1.75652703,69486.0,69485.0,0.000946]
["bitfinex","BTCUSD",1717943178814,1.98842703,69486.0,69485.0,0.000946]
["bitfinex","BTCUSD",1717943179374,1.9379701,69486.0,69485.0,0.000946]
["bitfinex","BTCUSD",1717943179667,0.6117004,69472.0,69465.0,0.00021399]
["bitfinex","BTCUSD",1717943179891,0.81181933,69472.0,69465.0,0.00021399]
["bitfinex","BTCUSD",1717943180117,0.91181933,69472.0,69465.0,0.00021399]
["bitfinex","BTCUSD",1717943180301,1.01181933,69472.0,69465.0,0.00021399]
["bitfinex","BTCUSD",1717943180563,1.07071386,69472.0,69465.0,0.00021399]
["bitfinex","BTCUSD",1717943181843,1.27223386,69472.0,69465.0,0.00021399]
["bitfinex","BTCUSD",1717943182058,0.5101884,69466.0,69465.0,0.00021399]
["bitfinex","BTCUSD",1717943182303,0.83330733,69466.0,69465.0,0.00021399]
["bitfinex","BTCUSD",1717943182728,1.16788443,69466.0,69465.0,0.00021399]
["bitfinex","BTCUSD",1717943182941,1.35788443,69466.0,69465.0,0.00021399]
["bitfinex","BTCUSD",1717943183377,1.05920186,69466.0,69465.0,0.00021399]
["bitfinex","BTCUSD",1717943183620,1.05920186,69466.0,69459.0,0.00946]
["bitfinex","BTCUSD",1717943183621,0.6615974,69460.0,69459.0,0.00946]
["bitfinex","BTCUSD",1717943183842,0.98471633,69460.0,69459.0,0.00946]
["bitfinex","BTCUSD",1717943184065,1.35197351,69460.0,69459.0,0.00946]
["bitfinex","BTCUSD",1717943184473,1.52087089,69460.0,69459.0,0.00946]
["bitfinex","BTCUSD",1717943185305,1.52087089,69460.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943185306,1.0647504,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943185523,1.00759733,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943185739,1.10759733,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943186204,1.13059733,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943186425,1.47116669,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943186634,1.52106122,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943187255,1.40346669,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943187490,1.10472051,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943187953,0.56504912,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943188169,0.62461474,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943188593,0.58291474,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943188794,0.63861474,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943188966,0.65620352,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943189205,0.64220352,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943189406,0.62820352,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943189591,0.65620352,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943190053,0.64220352,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943190256,0.62820352,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943190464,0.64220352,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943190875,0.84191411,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943191078,1.10679731,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943191543,1.35269731,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943192180,1.28299731,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943192391,0.65120352,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943192562,0.66520352,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943192822,0.67920352,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943193358,0.66520352,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943193773,0.67920352,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943194199,0.87891411,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943196720,1.11081411,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943198012,0.91110352,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943199726,0.85540352,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943199938,0.91110352,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943203351,1.2098329,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943203551,1.40954349,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943203987,1.2098329,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943204508,1.1098329,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943204713,1.2098329,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943205384,1.24245606,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943205558,1.14245606,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943205797,1.24245606,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943206012,1.44217179,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943206537,1.45163179,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943206751,1.2519212,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943207289,1.54335089,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943208508,1.74492289,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943209699,1.44618837,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943209924,1.74492667,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943213483,1.82059287,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943215038,1.58869287,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943215581,1.66449287,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943216015,1.58869287,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943217408,1.66449287,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943219336,1.58869287,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943220130,1.58869009,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943221289,1.3332795,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943221565,1.3889795,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943221759,1.58869009,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943222608,1.58955009,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943223326,1.89252766,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943224426,1.99932983,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943224634,1.9447699,69454.0,69453.0,0.00946]
["bitfinex","BTCUSD",1717943224854,1.9447699,69454.0,69436.0,0.01946]
["bitfinex","BTCUSD",1717943224855,0.4094204,69450.0,69436.0,0.01946]
["bitfinex","BTCUSD",1717943225084,0.21051981,69437.0,69436.0,0.01946]
["bitfinex","BTCUSD",1717943225299,1.07844091,69437.0,69436.0,0.01946]
["bitfinex","BTCUSD",1717943225509,1.60739915,69437.0,69436.0,0.01946]
["bitfinex","BTCUSD",1717943225723,1.80710974,69437.0,69436.0,0.01946]
["bitfinex","BTCUSD",1717943225941,1.72090295,69437.0,69436.0,0.01946]
["bitfinex","BTCUSD",1717943226155,1.82866144,69437.0,69436.0,0.01946]
["bitfinex","BTCUSD",1717943226370,1.72090295,69437.0,69436.0,0.01946]
["bitfinex","BTCUSD",1717943226794,1.45106199,69437.0,69436.0,0.01946]
["bitfinex","BTCUSD",1717943227000,1.75413614,69437.0,69436.0,0.01946]
["bitfinex","BTCUSD",1717943227430,1.84500627,69437.0,69436.0,0.01946]
["bitfinex","BTCUSD",1717943227646,1.93741133,69437.0,69436.0,0.01946]
["bitfinex","BTCUSD",1717943227891,1.92333641,69437.0,69436.0,0.01946]
["bitfinex","BTCUSD",1717943228108,1.95133641,69437.0,69436.0,0.01946]
["bitfinex","BTCUSD",1717943229406,1.95141159,69437.0,69436.0,0.01946]
["bitfinex","BTCUSD",1717943229612,2.16351159,69437.0,69436.0,0.01946]
["bitfinex","BTCUSD",1717943230112,2.19151159,69437.0,69436.0,0.01946]
["bitfinex","BTCUSD",1717943230315,2.17751159,69437.0,69436.0,0.01946]
["bitfinex","BTCUSD",1717943230541,2.16351159,69437.0,69436.0,0.01946]
["bitfinex","BTCUSD",1717943230779,2.2033522,69437.0,69436.0,0.00176753]
["bitfinex","BTCUSD",1717943230998,2.2173522,69437.0,69436.0,0.00176753]
["bitfinex","BTCUSD",1717943231415,2.14164952,69437.0,69436.0,0.00176753]
["bitfinex","BTCUSD",1717943232055,2.21733331,69437.0,69436.0,0.00176753]
["bitfinex","BTCUSD",1717943232681,2.23472075,69437.0,69436.0,0.00176753]
["bitfinex","BTCUSD",1717943232892,2.22072075,69437.0,69436.0,0.00176753]
["bitfinex","BTCUSD",1717943233348,2.22072075,69437.0,69426.0,0.1556]
["bitfinex","BTCUSD",1717943233349,0.21054381,69421.0,69420.0,0.00946]
["bitfinex","BTCUSD",1717943233577,0.35496274,69421.0,69420.0,0.24526]
["bitfinex","BTCUSD",1717943233778,0.41066274,69421.0,69420.0,0.24526]
["bitfinex","BTCUSD",1717943234424,0.40066274,69421.0,69420.0,0.24526]
["bitfinex","BTCUSD",1717943234839,0.34496274,69421.0,69420.0,0.24526]
["bitfinex","BTCUSD",1717943235051,0.40066274,69421.0,69420.0,0.24526]
["bitfinex","BTCUSD",1717943235261,0.41466274,69421.0,69420.0,0.24526]
["bitfinex","BTCUSD",1717943235865,0.42466274,69421.0,69420.0,0.24526]
["bitfinex","BTCUSD",1717943237809,0.43866274,69421.0,69420.0,0.24526]
["bitfinex","BTCUSD",1717943240959,0.73837333,69421.0,69420.0,0.24526]
["bitfinex","BTCUSD",1717943241407,1.23889835,69421.0,69420.0,0.24526]
["bitfinex","BTCUSD",1717943241613,1.27163509,69421.0,69420.0,0.00946]
["bitfinex","BTCUSD",1717943242049,1.61071891,69421.0,69420.0,0.00946]
["bitfinex","BTCUSD",1717943242270,1.68941891,69421.0,69420.0,0.00946]
["bitfinex","BTCUSD",1717943243598,1.83281891,69421.0,69420.0,0.00946]
["bitfinex","BTCUSD",1717943243803,1.81881891,69421.0,69420.0,0.00946]
["bitfinex","BTCUSD",1717943244020,1.84978091,69421.0,69420.0,0.00946]
["bitfinex","BTCUSD",1717943244236,1.86378091,69421.0,69420.0,0.00946]
["bitfinex","BTCUSD",1717943244492,1.84978091,69421.0,69420.0,0.00946]
["bitfinex","BTCUSD",1717943244712,0.6119434,69416.0,69415.0,0.00946]
["bitfinex","BTCUSD",1717943244951,1.21091935,69416.0,69415.0,0.00946]
["bitfinex","BTCUSD",1717943245175,1.43538474,69416.0,69415.0,0.00946]
["bitfinex","BTCUSD",1717943245412,1.45838474,69416.0,69415.0,0.00785]
["bitfinex","BTCUSD",1717943245619,1.69818474,69416.0,69415.0,0.00785]
["bitfinex","BTCUSD",1717943246262,2.05126674,69416.0,69415.0,0.00785]
["bitfinex","BTCUSD",1717943246478,1.89259106,69416.0,69415.0,0.00785]
["bitfinex","BTCUSD",1717943246889,1.84958474,69416.0,69415.0,0.00785]
["bitfinex","BTCUSD",1717943247104,2.05126674,69416.0,69415.0,0.00785]
["bitfinex","BTCUSD",1717943247311,2.7666398,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943247523,2.82147382,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943247731,2.77850076,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943247941,2.76450076,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943248151,2.79250076,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943248366,2.83546191,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943248577,2.82146191,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943248807,2.76450076,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943249018,2.84301025,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943249245,2.32690973,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943249479,2.56237623,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943250116,2.80217623,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943250336,2.73766674,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943250975,2.72366674,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943251403,2.54998474,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943251840,2.75166674,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943252076,2.73980248,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943252285,2.7687301,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943252498,2.5670481,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943252717,2.7687301,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943253762,2.7967301,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943254193,2.7687301,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943254398,2.72580248,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943254619,2.75380248,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943255031,2.7398746,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943255819,2.7538746,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943256447,2.79679024,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943257166,2.78279024,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943257792,3.17265671,69416.0,69415.0,1e-08]
["bitfinex","BTCUSD",1717943258008,0.21057981,69396.0,69395.0,0.00940989]
["bitfinex","BTCUSD",1717943258214,0.41069874,69396.0,69395.0,0.00940989]
["bitfinex","BTCUSD",1717943258453,0.40069874,69396.0,69395.0,0.00940989]
["bitfinex","BTCUSD",1717943258644,0.51069874,69396.0,69395.0,0.00940989]
["bitfinex","BTCUSD",1717943258852,0.71243874,69396.0,69395.0,0.00940989]
["bitfinex","BTCUSD",1717943259067,0.96811048,69396.0,69395.0,0.00940989]
["bitfinex","BTCUSD",1717943259277,1.66349829,69396.0,69395.0,0.00940989]
["bitfinex","BTCUSD",1717943259742,1.90509829,69396.0,69395.0,0.00940989]
["bitfinex","BTCUSD",1717943259950,0.41237181,69384.0,69383.0,0.009471]
["bitfinex","BTCUSD",1717943260169,0.91220133,69384.0,69383.0,0.009471]
["bitfinex","BTCUSD",1717943260396,1.15380133,69384.0,69383.0,0.009471]
["bitfinex","BTCUSD",1717943260612,1.17680133,69384.0,69383.0,0.009471]
["bitfinex","BTCUSD",1717943260818,1.57582396,69384.0,69383.0,0.009471]
["bitfinex","BTCUSD",1717943261021,1.90538265,69384.0,69383.0,0.009471]
["bitfinex","BTCUSD",1717943261449,1.90538265,69384.0,69369.0,0.161451]
["bitfinex","BTCUSD",1717943261450,0.4103284,69370.0,69369.0,0.005451]
["bitfinex","BTCUSD",1717943261673,0.51073674,69370.0,69369.0,0.005451]
["bitfinex","BTCUSD",1717943261921,0.71044733,69370.0,69369.0,0.005451]
["bitfinex","BTCUSD",1717943262418,0.51073674,69370.0,69369.0,0.005451]
["bitfinex","BTCUSD",1717943262862,0.91226333,69370.0,69369.0,0.005451]
["bitfinex","BTCUSD",1717943263097,1.43245444,69370.0,69369.0,0.005451]
["bitfinex","BTCUSD",1717943263340,1.43245444,69370.0,69366.0,0.009471]
["bitfinex","BTCUSD",1717943263341,0.5103324,69367.0,69366.0,0.009471]
["bitfinex","BTCUSD",1717943263567,0.97684244,69367.0,69366.0,0.009471]
["bitfinex","BTCUSD",1717943263811,0.84413185,69367.0,69366.0,0.009471]
["bitfinex","BTCUSD",1717943264038,0.24533093,69367.0,69366.0,0.009471]
["bitfinex","BTCUSD",1717943264310,0.24533093,69367.0,69366.0,0.242771]
["bitfinex","BTCUSD",1717943264311,0.35504074,69367.0,69366.0,0.242771]
["bitfinex","BTCUSD",1717943264527,0.49484074,69367.0,69366.0,0.009471]
["bitfinex","BTCUSD",1717943264743,0.59484074,69367.0,69366.0,0.009471]
["bitfinex","BTCUSD",1717943265594,0.60884074,69367.0,69366.0,0.009471]
["bitfinex","BTCUSD",1717943266007,1.11937633,69367.0,69366.0,0.009471]
["bitfinex","BTCUSD",1717943266451,0.21064481,69351.0,69345.0,0.009471]
["bitfinex","BTCUSD",1717943266657,0.59486374,69351.0,69345.0,0.009471]
["bitfinex","BTCUSD",1717943267517,0.77626374,69351.0,69345.0,0.009471]
["bitfinex","BTCUSD",1717943267726,0.44506374,69351.0,69345.0,0.009471]
["bitfinex","BTCUSD",1717943267972,0.44506374,69351.0,69347.0,0.156]
["bitfinex","BTCUSD",1717943268368,0.44506374,69351.0,69345.0,0.01005548]
["bitfinex","BTCUSD",1717943268369,0.44506374,69351.0,69345.0,0.009471]
["bitfinex","BTCUSD",1717943268605,0.44506374,69351.0,69345.0,0.00976607]
["bitfinex","BTCUSD",1717943269025,0.44506374,69351.0,69349.0,0.156]
["bitfinex","BTCUSD",1717943269026,0.35935393,69351.0,69349.0,0.156]
["bitfinex","BTCUSD",1717943269268,0.34535393,69351.0,69349.0,0.156]
["bitfinex","BTCUSD",1717943269594,0.34535393,69351.0,69345.0,0.009471]
["bitfinex","BTCUSD",1717943269595,0.35935393,69351.0,69345.0,0.009471]
["bitfinex","BTCUSD",1717943269788,0.34535393,69351.0,69345.0,0.009471]
["bitfinex","BTCUSD",1717943270025,0.44506374,69351.0,69345.0,0.009471]
["bitfinex","BTCUSD",1717943270399,0.47306374,69351.0,69345.0,0.01005548]
["bitfinex","BTCUSD",1717943270825,0.47306374,69351.0,69345.0,0.009471]
["bitfinex","BTCUSD",1717943271028,0.45906374,69351.0,69345.0,0.009471]
["bitfinex","BTCUSD",1717943271907,0.46906374,69351.0,69345.0,0.009471]
["bitfinex","BTCUSD",1717943272129,0.47853474,69351.0,69345.0,0.009471]
["bitfinex","BTCUSD",1717943272552,0.46453474,69351.0,69345.0,0.009471]
["bitfinex","BTCUSD",1717943272767,0.66640574,69351.0,69345.0,0.009471]
["bitfinex","BTCUSD",1717943272967,0.89411633,69351.0,69345.0,0.009471]
["bitfinex","BTCUSD",1717943273187,0.88011633,69351.0,69345.0,0.009471]
["bitfinex","BTCUSD",1717943273391,0.86611633,69351.0,69350.0,0.00942067]
["bitfinex","BTCUSD",1717943273764,0.88011633,69351.0,69350.0,0.00942067]
["bitfinex","BTCUSD",1717943273964,1.03391633,69351.0,69350.0,0.00942067]
["bitfinex","BTCUSD",1717943274518,1.05691633,69351.0,69350.0,0.00942067]
["bitfinex","BTCUSD",1717943274967,0.71740574,69351.0,69350.0,0.00942067]
["bitfinex","BTCUSD",1717943275153,0.85720574,69351.0,69350.0,0.00942067]
["bitfinex","BTCUSD",1717943276068,1.14011633,69351.0,69350.0,0.00942067]
["bitfinex","BTCUSD",1717943276298,1.2838154,69351.0,69350.0,0.00942067]
["bitfinex","BTCUSD",1717943276528,1.33041947,69351.0,69350.0,0.00942067]
["bitfinex","BTCUSD",1717943276784,1.2838154,69351.0,69350.0,0.00942067]
["bitfinex","BTCUSD",1717943277252,1.4856864,69351.0,69350.0,0.00942067]
["bitfinex","BTCUSD",1717943277460,0.7122494,69346.0,69345.0,0.009471]
["bitfinex","BTCUSD",1717943277675,0.10097,69327.0,69326.0,0.0773]
["bitfinex","BTCUSD",1717943277910,0.09970981,69339.0,69330.0,0.00029507]
["bitfinex","BTCUSD",1717943278136,0.14441893,69338.0,69335.0,0.00058448]
["bitfinex","BTCUSD",1717943278346,0.1,69346.0,69338.0,0.07281272]
["bitfinex","BTCUSD",1717943278347,0.100953,69339.0,69338.0,0.07281272]
["bitfinex","BTCUSD",1717943278584,0.200953,69339.0,69338.0,0.00029507]
["bitfinex","BTCUSD",1717943278790,0.100953,69339.0,69338.0,0.23328448]
["bitfinex","BTCUSD",1717943279233,0.100946,69344.0,69342.0,0.00058448]
["bitfinex","BTCUSD",1717943279459,0.100946,69344.0,69343.0,0.00029507]
["bitfinex","BTCUSD",1717943279690,0.100946,69344.0,69341.0,0.00029507]
["bitfinex","BTCUSD",1717943279893,0.14441893,69343.0,69342.0,0.00058448]
["bitfinex","BTCUSD",1717943280268,0.014,69346.0,69345.0,0.08258448]
["bitfinex","BTCUSD",1717943280490,0.15841893,69346.0,69345.0,0.08258448]
["bitfinex","BTCUSD",1717943280651,0.009471,69351.0,69350.0,0.00058448]
["bitfinex","BTCUSD",1717943280865,0.100929,69356.0,69354.0,0.00029507]
["bitfinex","BTCUSD",1717943281062,0.14441893,69355.0,69351.0,0.00058448]
["bitfinex","BTCUSD",1717943281963,0.14441893,69355.0,69354.0,0.00058448]
["bitfinex","BTCUSD",1717943282195,0.057698,69358.0,69357.0,0.00058448]
["bitfinex","BTCUSD",1717943282406,0.100912,69368.0,69363.0,0.00058448]
["bitfinex","BTCUSD",1717943282599,0.14441893,69367.0,69363.0,0.00058448]
["bitfinex","BTCUSD",1717943282813,0.14441893,69367.0,69357.0,0.23299019]
["bitfinex","BTCUSD",1717943282814,0.100914,69366.0,69362.0,0.00058448]
["bitfinex","BTCUSD",1717943283005,0.14441893,69365.0,69363.0,0.00058448]
["bitfinex","BTCUSD",1717943283360,0.14441893,69365.0,69364.0,0.00058448]
["bitfinex","BTCUSD",1717943283994,0.05769,69369.0,69368.0,0.00058448]
["bitfinex","BTCUSD",1717943284200,0.19970981,69380.0,69372.0,0.00029507]
["bitfinex","BTCUSD",1717943284201,0.100898,69377.0,69372.0,0.00029507]
["bitfinex","BTCUSD",1717943284401,0.100898,69377.0,69373.0,0.00058448]
["bitfinex","BTCUSD",1717943284402,0.14441893,69376.0,69373.0,0.00058448]
["bitfinex","BTCUSD",1717943284601,0.14441893,69376.0,69374.0,0.00058448]
["bitfinex","BTCUSD",1717943284802,0.14441893,69376.0,69375.0,0.00058448]
["bitfinex","BTCUSD",1717943285424,0.057684,69379.0,69378.0,0.00058448]
["bitfinex","BTCUSD",1717943285734,0.20210293,69379.0,69378.0,0.00058448]
["bitfinex","BTCUSD",1717943285942,0.23240232,69379.0,69378.0,0.00058448]
["bitfinex","BTCUSD",1717943286157,0.20210293,69379.0,69378.0,0.00058448]
["bitfinex","BTCUSD",1717943287027,0.02258333,69388.0,69385.0,0.00058448]
["bitfinex","BTCUSD",1717943287217,0.4724,69392.0,69385.0,0.00058448]
["bitfinex","BTCUSD",1717943287422,0.4724,69392.0,69379.0,0.2327]
["bitfinex","BTCUSD",1717943287423,0.100888,69384.0,69379.0,0.2327]
["bitfinex","BTCUSD",1717943287756,0.01,69389.0,69379.0,0.2327]
["bitfinex","BTCUSD",1717943287757,0.24530893,69383.0,69381.0,0.00029507]
["bitfinex","BTCUSD",1717943288533,0.24530893,69383.0,69381.0,0.00058448]
["bitfinex","BTCUSD",1717943288721,0.24530893,69383.0,69382.0,0.00058448]
["bitfinex","BTCUSD",1717943289210,0.013,69383.0,69382.0,0.02391293]
["bitfinex","BTCUSD",1717943290320,0.013,69383.0,69382.0,0.00058448]
["bitfinex","BTCUSD",1717943290993,0.027,69383.0,69382.0,0.00058448]
["bitfinex","BTCUSD",1717943291204,0.014,69383.0,69382.0,0.00058448]
["bitfinex","BTCUSD",1717943291414,0.100881,69389.0,69385.0,0.00029507]
["bitfinex","BTCUSD",1717943292043,0.100881,69389.0,69387.0,0.00058448]
["bitfinex","BTCUSD",1717943292287,0.100881,69389.0,69379.0,0.23299019]
["bitfinex","BTCUSD",1717943292288,0.100881,69389.0,69388.0,0.00058448]
["bitfinex","BTCUSD",1717943292708,0.128881,69389.0,69388.0,0.00058448]
["bitfinex","BTCUSD",1717943293774,0.128881,69389.0,69387.0,0.00058448]
["bitfinex","BTCUSD",1717943294232,0.100881,69389.0,69387.0,0.00058448]
["bitfinex","BTCUSD",1717943294435,0.100881,69389.0,69387.0,0.00029507]
["bitfinex","BTCUSD",1717943294648,0.100881,69389.0,69382.0,0.00058448]
["bitfinex","BTCUSD",1717943294649,0.128881,69389.0,69382.0,0.00058448]
["bitfinex","BTCUSD",1717943294877,0.14441893,69388.0,69381.0,0.00029507]
["bitfinex","BTCUSD",1717943295090,0.100886,69385.0,69383.0,0.00029507]
["bitfinex","BTCUSD",1717943295289,0.100886,69385.0,69383.0,0.00058448]
["bitfinex","BTCUSD",1717943295290,0.14441893,69384.0,69383.0,0.00058448]
["bitfinex","BTCUSD",1717943296997,0.014,69388.0,69384.0,0.00058448]
["bitfinex","BTCUSD",1717943297215,0.014,69388.0,69387.0,0.00058448]
["bitfinex","BTCUSD",1717943297871,0.100881,69389.0,69388.0,0.00058448]
["bitfinex","BTCUSD",1717943298493,0.100881,69389.0,69379.0,0.23299019]
["bitfinex","BTCUSD",1717943298494,0.158539,69397.0,69392.0,0.00058448]
["bitfinex","BTCUSD",1717943298725,0.24441893,69396.0,69392.0,0.00058448]
["bitfinex","BTCUSD",1717943298924,0.24441893,69396.0,69382.0,0.00576449]
["bitfinex","BTCUSD",1717943298925,0.100871,69395.0,69394.0,0.23089507]
["bitfinex","BTCUSD",1717943299063,0.34528993,69395.0,69394.0,0.23089507]
["bitfinex","BTCUSD",1717943299273,0.34528993,69395.0,69394.0,0.2306]
["bitfinex","BTCUSD",1717943300361,0.34528993,69395.0,69394.0,0.23118448]
["bitfinex","BTCUSD",1717943301476,0.34528993,69395.0,69388.0,0.1513]
["bitfinex","BTCUSD",1717943301477,0.100881,69389.0,69388.0,0.1513]
["bitfinex","BTCUSD",1717943301686,0.100881,69389.0,69385.0,0.0793]
["bitfinex","BTCUSD",1717943301687,0.100884,69387.0,69385.0,0.0793]
["bitfinex","BTCUSD",1717943301902,0.24530293,69387.0,69386.0,0.00058448]
["bitfinex","BTCUSD",1717943303008,0.25730293,69387.0,69386.0,0.00058448]
["bitfinex","BTCUSD",1717943303605,0.24530293,69387.0,69386.0,0.00058448]
["bitfinex","BTCUSD",1717943304636,0.25730293,69387.0,69386.0,0.00058448]
["bitfinex","BTCUSD",1717943304842,0.112884,69387.0,69386.0,0.00058448]
["bitfinex","BTCUSD",1717943305218,0.012,69387.0,69386.0,0.00058448]
["bitfinex","BTCUSD",1717943305632,0.025,69387.0,69386.0,0.00058448]
["bitfinex","BTCUSD",1717943306042,0.025,69387.0,69386.0,0.01058448]
["bitfinex","BTCUSD",1717943306252,0.025,69387.0,69386.0,0.00058448]
["bitfinex","BTCUSD",1717943306910,0.025,69387.0,69386.0,0.03473195]
["bitfinex","BTCUSD",1717943307142,0.025,69387.0,69386.0,0.2713865]
["bitfinex","BTCUSD",1717943307360,0.025,69387.0,69386.0,1.8722705]
["bitfinex","BTCUSD",1717943308009,0.013,69387.0,69386.0,1.8722705]
["bitfinex","BTCUSD",1717943308422,0.014,69387.0,69386.0,2.00757439]
["bitfinex","BTCUSD",1717943309053,0.001,69387.0,69386.0,2.00757439]
["bitfinex","BTCUSD",1717943309871,0.002,69387.0,69386.0,2.01157439]
["bitfinex","BTCUSD",1717943310493,0.001,69387.0,69386.0,2.00757439]
["bitfinex","BTCUSD",1717943310700,0.001,69387.0,69386.0,2.15699332]
["bitfinex","BTCUSD",1717943310915,0.002,69387.0,69386.0,2.15699332]
["bitfinex","BTCUSD",1717943311123,0.002,69387.0,69386.0,2.15122896]
["bitfinex","BTCUSD",1717943311531,0.001,69387.0,69386.0,2.14822896]
["bitfinex","BTCUSD",1717943311942,0.002,69387.0,69386.0,2.15222896]
["bitfinex","BTCUSD",1717943312092,0.001,69387.0,69386.0,2.14722896]
["bitfinex","BTCUSD",1717943312507,0.002,69387.0,69386.0,2.15122896]
["bitfinex","BTCUSD",1717943313006,0.001,69387.0,69386.0,2.14722896]
["bitfinex","BTCUSD",1717943313218,0.100857,69405.0,69404.0,0.00058448]
["bitfinex","BTCUSD",1717943313998,0.01,69402.0,69390.0,0.00058448]
["bitfinex","BTCUSD",1717943314248,0.10970981,69400.0,69386.0,0.0793]
["bitfinex","BTCUSD",1717943314508,0.14441893,69399.0,69387.0,0.00029507]
["bitfinex","BTCUSD",1717943314732,0.14441893,69399.0,69387.0,0.00058448]
["bitfinex","BTCUSD",1717943314931,0.14441893,69399.0,69386.0,0.0793]
["bitfinex","BTCUSD",1717943314932,0.14441893,69399.0,69389.0,0.00029507]
["bitfinex","BTCUSD",1717943315227,0.29894295,69398.0,69387.0,0.00058448]
["bitfinex","BTCUSD",1717943315426,0.14441893,69397.0,69387.0,0.00058448]
["bitfinex","BTCUSD",1717943315639,0.100876,69393.0,69387.0,0.00058448]
["bitfinex","BTCUSD",1717943315839,0.14441893,69392.0,69387.0,0.00058448]
["bitfinex","BTCUSD",1717943316042,0.14441893,69392.0,69387.0,0.00029507]
["bitfinex","BTCUSD",1717943316232,0.14441893,69392.0,69387.0,0.00058448]
["bitfinex","BTCUSD",1717943316571,0.24529593,69392.0,69387.0,0.00058448]
["bitfinex","BTCUSD",1717943317428,0.100877,69391.0,69385.0,0.00058448]
["bitfinex","BTCUSD",1717943317639,0.004,69393.0,69382.0,0.1513]
["bitfinex","BTCUSD",1717943317640,0.14441893,69390.0,69382.0,0.1513]
["bitfinex","BTCUSD",1717943317889,0.100883,69388.0,69384.0,0.00058448]
["bitfinex","BTCUSD",1717943318078,0.100883,69388.0,69382.0,0.1513]
["bitfinex","BTCUSD",1717943318079,0.100883,69388.0,69385.0,0.00058448]
["bitfinex","BTCUSD",1717943318728,0.100883,69388.0,69383.0,0.00029507]
["bitfinex","BTCUSD",1717943318939,0.100883,69388.0,69384.0,0.00029507]
["bitfinex","BTCUSD",1717943319135,0.100883,69388.0,69384.0,0.00058448]
["bitfinex","BTCUSD",1717943319587,0.102883,69388.0,69385.0,0.00058448]
["bitfinex","BTCUSD",1717943320117,0.105883,69388.0,69385.0,0.00058448]
["bitfinex","BTCUSD",1717943320247,0.100883,69388.0,69385.0,0.00058448]
["bitfinex","BTCUSD",1717943320643,0.100883,69388.0,69384.0,0.00058448]
["bitfinex","BTCUSD",1717943320896,0.14441893,69390.0,69382.0,0.15188448]
["bitfinex","BTCUSD",1717943321096,0.14441893,69390.0,69382.0,0.1513]
["bitfinex","BTCUSD",1717943321710,0.100889,69383.0,69382.0,0.1513]
["bitfinex","BTCUSD",1717943322273,0.100892,69381.0,69380.0,0.07988448]
["bitfinex","BTCUSD",1717943322475,0.100893,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943323631,0.100893,69380.0,69379.0,0.00153048]
["bitfinex","BTCUSD",1717943324784,0.100893,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943325002,0.100893,69380.0,69379.0,0.004946]
["bitfinex","BTCUSD",1717943325393,0.100893,69380.0,69379.0,0.00553048]
["bitfinex","BTCUSD",1717943325624,0.101893,69380.0,69379.0,0.00953048]
["bitfinex","BTCUSD",1717943326066,0.100893,69380.0,69379.0,0.00553048]
["bitfinex","BTCUSD",1717943326284,0.100893,69380.0,69379.0,0.00853048]
["bitfinex","BTCUSD",1717943326519,0.100893,69380.0,69379.0,0.00453048]
["bitfinex","BTCUSD",1717943326952,0.100893,69380.0,69379.0,0.00553048]
["bitfinex","BTCUSD",1717943328067,0.100893,69380.0,69379.0,0.004946]
["bitfinex","BTCUSD",1717943329992,0.100893,69380.0,69379.0,0.00553048]
["bitfinex","BTCUSD",1717943331736,0.100893,69380.0,69379.0,0.004946]
["bitfinex","BTCUSD",1717943333072,0.100893,69380.0,69379.0,0.001946]
["bitfinex","BTCUSD",1717943333488,0.100893,69380.0,69379.0,0.004946]
["bitfinex","BTCUSD",1717943333908,0.100893,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943334126,0.100893,69380.0,69379.0,0.001946]
["bitfinex","BTCUSD",1717943334127,0.50880123,69380.0,69379.0,0.001946]
["bitfinex","BTCUSD",1717943334544,0.49680123,69380.0,69379.0,0.001946]
["bitfinex","BTCUSD",1717943334799,0.49680123,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943334800,0.50980123,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943335003,1.01062242,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943335422,1.02462242,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943336248,0.72558823,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943336464,0.71258823,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943336679,0.72658823,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943337084,0.71258823,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943337503,0.70249893,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943337866,1.00153353,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943338227,0.70249893,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943338708,1.01553751,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943339347,0.79975135,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943339555,0.49071193,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943339771,0.114893,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943340181,0.100893,69380.0,69379.0,0.00153048]
["bitfinex","BTCUSD",1717943340362,0.100893,69380.0,69379.0,0.15693048]
["bitfinex","BTCUSD",1717943340606,0.114893,69380.0,69379.0,0.15693048]
["bitfinex","BTCUSD",1717943340778,0.100893,69380.0,69379.0,0.15693048]
["bitfinex","BTCUSD",1717943341235,0.114893,69380.0,69379.0,0.15693048]
["bitfinex","BTCUSD",1717943341617,0.100893,69380.0,69379.0,0.15693048]
["bitfinex","BTCUSD",1717943341792,0.114893,69380.0,69379.0,0.15693048]
["bitfinex","BTCUSD",1717943341993,0.128893,69380.0,69379.0,0.15693048]
["bitfinex","BTCUSD",1717943342415,0.114893,69380.0,69379.0,0.15693048]
["bitfinex","BTCUSD",1717943342825,0.128893,69380.0,69379.0,0.15693048]
["bitfinex","BTCUSD",1717943343557,0.100893,69380.0,69379.0,0.15693048]
["bitfinex","BTCUSD",1717943343774,0.100893,69380.0,69379.0,0.156346]
["bitfinex","BTCUSD",1717943343979,0.113893,69380.0,69379.0,0.157346]
["bitfinex","BTCUSD",1717943344204,0.100893,69380.0,69379.0,0.156346]
["bitfinex","BTCUSD",1717943344627,0.113893,69380.0,69379.0,0.001946]
["bitfinex","BTCUSD",1717943345075,0.127893,69380.0,69379.0,0.001946]
["bitfinex","BTCUSD",1717943349265,0.42690787,69380.0,69379.0,0.001946]
["bitfinex","BTCUSD",1717943351430,0.127893,69380.0,69379.0,0.001946]
["bitfinex","BTCUSD",1717943351870,0.42690216,69380.0,69379.0,0.001946]
["bitfinex","BTCUSD",1717943352050,0.46009901,69380.0,69379.0,0.001946]
["bitfinex","BTCUSD",1717943352496,0.55731651,69380.0,69379.0,0.001946]
["bitfinex","BTCUSD",1717943353947,0.55731651,69380.0,69379.0,0.00253048]
["bitfinex","BTCUSD",1717943353948,0.42776216,69380.0,69379.0,0.00253048]
["bitfinex","BTCUSD",1717943354154,0.128753,69380.0,69379.0,0.00253048]
["bitfinex","BTCUSD",1717943356841,0.02786,69380.0,69379.0,0.00253048]
["bitfinex","BTCUSD",1717943357048,0.02786,69380.0,69379.0,0.00282067]
["bitfinex","BTCUSD",1717943357270,0.02786,69380.0,69379.0,0.23462067]
["bitfinex","BTCUSD",1717943360846,0.02786,69380.0,69379.0,0.24462067]
["bitfinex","BTCUSD",1717943361056,0.02786,69380.0,69379.0,0.3739019]
["bitfinex","BTCUSD",1717943361264,0.02786,69380.0,69379.0,1.92138209]
["bitfinex","BTCUSD",1717943361477,0.02786,69380.0,69379.0,1.91138209]
["bitfinex","BTCUSD",1717943361676,0.02786,69380.0,69379.0,0.41138209]
["bitfinex","BTCUSD",1717943362047,0.02786,69380.0,69379.0,0.28210086]
["bitfinex","BTCUSD",1717943362247,0.02786,69380.0,69379.0,0.23462067]
["bitfinex","BTCUSD",1717943362462,0.01386,69380.0,69379.0,0.23462067]
["bitfinex","BTCUSD",1717943362658,0.00786,69380.0,69379.0,0.23462067]
["bitfinex","BTCUSD",1717943363039,0.01286,69380.0,69379.0,0.23462067]
["bitfinex","BTCUSD",1717943363373,0.01286,69380.0,69379.0,0.00282067]
["bitfinex","BTCUSD",1717943366347,0.01286,69380.0,69379.0,0.0025256]
["bitfinex","BTCUSD",1717943366555,0.1251276,69380.0,69379.0,0.001946]
["bitfinex","BTCUSD",1717943366707,0.113753,69380.0,69379.0,0.00253048]
["bitfinex","BTCUSD",1717943370857,0.113753,69380.0,69379.0,0.001946]
["bitfinex","BTCUSD",1717943371060,0.113753,69380.0,69379.0,0.00223541]
["bitfinex","BTCUSD",1717943371263,0.113753,69380.0,69379.0,0.00253048]
["bitfinex","BTCUSD",1717943371460,0.113753,69380.0,69379.0,0.00223541]
["bitfinex","BTCUSD",1717943371878,0.113753,69380.0,69379.0,0.001946]
["bitfinex","BTCUSD",1717943372078,0.28616723,69380.0,69379.0,0.001946]
["bitfinex","BTCUSD",1717943372483,0.36656723,69380.0,69379.0,0.001946]
["bitfinex","BTCUSD",1717943373152,0.35956723,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943373368,0.35456723,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943373572,0.36156723,69380.0,69379.0,0.001946]
["bitfinex","BTCUSD",1717943373775,0.37456723,69380.0,69379.0,0.002946]
["bitfinex","BTCUSD",1717943373974,0.36756723,69380.0,69379.0,0.001946]
["bitfinex","BTCUSD",1717943374183,0.35456723,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943374604,0.36856723,69380.0,69379.0,0.001946]
["bitfinex","BTCUSD",1717943375042,0.34057193,69380.0,69379.0,0.001946]
["bitfinex","BTCUSD",1717943375456,0.50677193,69380.0,69379.0,0.001946]
["bitfinex","BTCUSD",1717943375869,0.52077193,69380.0,69379.0,0.001946]
["bitfinex","BTCUSD",1717943376024,0.50677193,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943376608,0.7917865,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943376771,0.8057865,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943377131,0.7917865,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943377539,0.8057865,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943377746,0.95182159,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943378027,0.99492142,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943378458,0.95182159,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943379085,1.0615314,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943379304,1.70282899,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943379516,2.11263865,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943379727,1.79117848,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943379930,2.07060827,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943380131,1.88489768,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943380356,1.69711068,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943380558,1.88489768,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943381181,1.96288907,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943381604,2.07060827,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943382037,2.37239527,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943382222,2.26467607,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943382433,2.35429676,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943382665,2.50659626,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943383090,2.36329676,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717943383319,2.36329676,69380.0,69350.0,0.152646]
["bitfinex","BTCUSD",1717943383320,0.157,69357.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717943383546,0.100935,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717943384823,0.100935,69351.0,69350.0,0.00153048]
["bitfinex","BTCUSD",1717943385035,0.106935,69351.0,69350.0,0.00153048]
["bitfinex","BTCUSD",1717943385479,0.100935,69351.0,69350.0,0.00153048]
["bitfinex","BTCUSD",1717943386996,0.109935,69351.0,69350.0,0.00153048]
["bitfinex","BTCUSD",1717943387215,0.100935,69351.0,69350.0,0.00153048]
["bitfinex","BTCUSD",1717943387436,0.01,69351.0,69350.0,0.00182067]
["bitfinex","BTCUSD",1717943387686,0.019,69351.0,69350.0,0.00182067]
["bitfinex","BTCUSD",1717943388135,0.01,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717943388353,0.01,69351.0,69350.0,0.00153048]
["bitfinex","BTCUSD",1717943388354,0.110935,69351.0,69350.0,0.00153048]
["bitfinex","BTCUSD",1717943389026,0.119935,69351.0,69350.0,0.00153048]
["bitfinex","BTCUSD",1717943389665,0.019,69351.0,69350.0,0.00153048]
["bitfinex","BTCUSD",1717943390125,0.019,69351.0,69350.0,0.08073048]
["bitfinex","BTCUSD",1717943390378,0.019,69351.0,69350.0,0.23243048]
["bitfinex","BTCUSD",1717943390617,0.019,69351.0,69350.0,0.00153048]
["bitfinex","BTCUSD",1717943390827,0.019,69351.0,69350.0,0.23243048]
["bitfinex","BTCUSD",1717943394217,0.019,69351.0,69350.0,0.00153048]
["bitfinex","BTCUSD",1717943395892,0.019,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717943395893,0.119935,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717943396104,0.3668285,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717943396974,0.3668285,69351.0,69350.0,0.00153048]
["bitfinex","BTCUSD",1717943397419,0.2889285,69351.0,69350.0,0.00153048]
["bitfinex","BTCUSD",1717943397681,0.2889285,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717943397682,0.276935,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717943397899,0.354835,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717943398982,0.49925393,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717943401215,0.89183474,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717943401712,1.6175746,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717943401922,1.41786401,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717943402146,1.5535121,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717943402365,1.36890537,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717943402589,1.35890537,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717943402808,1.35690537,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717943402990,1.34390537,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717943403226,1.35790537,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717943403483,1.34790537,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717943403730,1.35790537,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717943404596,0.10095,69341.0,69340.0,7.211e-05]
["bitfinex","BTCUSD",1717943404810,0.48306893,69341.0,69340.0,7.211e-05]
["bitfinex","BTCUSD",1717943405549,0.49306893,69341.0,69340.0,7.211e-05]
["bitfinex","BTCUSD",1717943406026,0.50706893,69341.0,69340.0,7.211e-05]
["bitfinex","BTCUSD",1717943406261,0.79467874,69341.0,69340.0,7.211e-05]
["bitfinex","BTCUSD",1717943406485,1.36906308,69341.0,69340.0,7.211e-05]
["bitfinex","BTCUSD",1717943406697,1.46906308,69341.0,69340.0,7.211e-05]
["bitfinex","BTCUSD",1717943407143,1.97067367,69341.0,69340.0,7.211e-05]
["bitfinex","BTCUSD",1717943407356,1.98467367,69341.0,69340.0,7.211e-05]
["bitfinex","BTCUSD",1717943407578,2.00767367,69341.0,69340.0,7.211e-05]
["bitfinex","BTCUSD",1717943408028,2.00767367,69341.0,69299.0,0.0140634]
["bitfinex","BTCUSD",1717943408029,0.09970981,69317.0,69299.0,0.0140634]
["bitfinex","BTCUSD",1717943408278,0.240795,69310.0,69301.0,0.43233545]
["bitfinex","BTCUSD",1717943408503,0.100995,69310.0,69309.0,0.27503326]
["bitfinex","BTCUSD",1717943408719,0.100987,69316.0,69315.0,0.00058448]
["bitfinex","BTCUSD",1717943409197,0.1,69332.0,69321.0,0.00058448]
["bitfinex","BTCUSD",1717943409198,0.100978,69322.0,69321.0,0.00058448]
["bitfinex","BTCUSD",1717943410489,0.14441893,69331.0,69321.0,0.00087467]
["bitfinex","BTCUSD",1717943410732,0.1,69330.0,69323.0,0.00058448]
["bitfinex","BTCUSD",1717943410944,0.1,69330.0,69302.0,0.22712824]
["bitfinex","BTCUSD",1717943410945,0.100977,69323.0,69321.0,0.00058448]
["bitfinex","BTCUSD",1717943411163,0.1,69330.0,69302.0,0.22712824]
["bitfinex","BTCUSD",1717943411164,0.14441893,69322.0,69315.0,0.00058448]
["bitfinex","BTCUSD",1717943411373,0.100982,69319.0,69317.0,0.00058448]
["bitfinex","BTCUSD",1717943411589,0.100982,69319.0,69311.0,0.00029019]
["bitfinex","BTCUSD",1717943411590,0.100982,69319.0,69318.0,0.00058448]
["bitfinex","BTCUSD",1717943411827,0.14441893,69319.0,69316.0,0.00058448]
["bitfinex","BTCUSD",1717943412052,0.15886082,69318.0,69309.0,0.27444878]
["bitfinex","BTCUSD",1717943412493,0.15886082,69318.0,69311.0,0.00058448]
["bitfinex","BTCUSD",1717943412741,0.15886082,69318.0,69309.0,0.27444878]
["bitfinex","BTCUSD",1717943412742,0.15886082,69318.0,69312.0,0.00058448]
["bitfinex","BTCUSD",1717943413216,0.100994,69311.0,69309.0,0.27444878]
["bitfinex","BTCUSD",1717943413441,0.14441893,69310.0,69309.0,0.27444878]
["bitfinex","BTCUSD",1717943414288,0.24541393,69310.0,69309.0,0.27444878]
["bitfinex","BTCUSD",1717943414719,0.26624227,69310.0,69309.0,0.27444878]
["bitfinex","BTCUSD",1717943415376,0.95573327,69310.0,69309.0,0.27444878]
["bitfinex","BTCUSD",1717943415611,0.91593327,69310.0,69309.0,0.27444878]
["bitfinex","BTCUSD",1717943416665,1.01564308,69310.0,69309.0,0.27444878]
["bitfinex","BTCUSD",1717943416871,1.07507065,69310.0,69309.0,0.27444878]
["bitfinex","BTCUSD",1717943417080,1.08907065,69310.0,69309.0,0.27444878]
["bitfinex","BTCUSD",1717943417286,1.06507065,69310.0,69309.0,0.27444878]
["bitfinex","BTCUSD",1717943417536,1.07507065,69310.0,69309.0,0.27444878]
["bitfinex","BTCUSD",1717943418243,1.06107065,69310.0,69309.0,0.27444878]
["bitfinex","BTCUSD",1717943418473,1.30551988,69310.0,69309.0,0.26772878]
["bitfinex","BTCUSD",1717943418688,1.09580929,69310.0,69309.0,0.26772878]
["bitfinex","BTCUSD",1717943418902,0.98481474,69310.0,69309.0,0.26772878]
["bitfinex","BTCUSD",1717943419328,1.00881474,69310.0,69309.0,0.26772878]
["bitfinex","BTCUSD",1717943419539,1.04355338,69310.0,69309.0,0.26772878]
["bitfinex","BTCUSD",1717943419747,1.10798095,69310.0,69309.0,0.26772878]
["bitfinex","BTCUSD",1717943420169,1.12198095,69310.0,69309.0,0.26772878]
["bitfinex","BTCUSD",1717943420416,1.13598095,69310.0,69309.0,0.26772878]
["bitfinex","BTCUSD",1717943420627,1.10798095,69310.0,69309.0,0.26772878]
["bitfinex","BTCUSD",1717943421087,1.12198095,69310.0,69309.0,0.26772878]
["bitfinex","BTCUSD",1717943421524,1.12198095,69310.0,69309.0,0.23883878]
["bitfinex","BTCUSD",1717943421744,1.13598095,69310.0,69309.0,0.23883878]
["bitfinex","BTCUSD",1717943421981,1.33569154,69310.0,69309.0,0.23883878]
["bitfinex","BTCUSD",1717943422609,1.53768254,69310.0,69309.0,0.23883878]
["bitfinex","BTCUSD",1717943422820,1.33569154,69310.0,69309.0,0.23883878]
["bitfinex","BTCUSD",1717943423042,1.10798095,69310.0,69309.0,0.23883878]
["bitfinex","BTCUSD",1717943423222,1.30769154,69310.0,69309.0,0.23883878]
["bitfinex","BTCUSD",1717943423486,1.10798095,69310.0,69309.0,0.23883878]
["bitfinex","BTCUSD",1717943423717,1.12198095,69310.0,69309.0,0.23883878]
["bitfinex","BTCUSD",1717943423928,1.10798095,69310.0,69309.0,0.23883878]
["bitfinex","BTCUSD",1717943424152,1.26178095,69310.0,69309.0,0.23883878]
["bitfinex","BTCUSD",1717943424585,1.27578095,69310.0,69309.0,0.23883878]
["bitfinex","BTCUSD",1717943424811,0.90098995,69310.0,69309.0,0.23883878]
["bitfinex","BTCUSD",1717943425036,0.88698995,69310.0,69309.0,0.23883878]
["bitfinex","BTCUSD",1717943425949,0.89698995,69310.0,69309.0,0.23883878]
["bitfinex","BTCUSD",1717943427059,0.91098995,69310.0,69309.0,0.23883878]
["bitfinex","BTCUSD",1717943427316,0.85156238,69310.0,69309.0,0.23883878]
["bitfinex","BTCUSD",1717943427546,1.03955338,69310.0,69309.0,0.23933878]
["bitfinex","BTCUSD",1717943427759,1.05355338,69310.0,69309.0,0.23933878]
["bitfinex","BTCUSD",1717943427966,1.06755338,69310.0,69309.0,0.23933878]
["bitfinex","BTCUSD",1717943428206,1.09055338,69310.0,69309.0,0.22233878]
["bitfinex","BTCUSD",1717943428425,1.32169154,69310.0,69309.0,0.22233878]
["bitfinex","BTCUSD",1717943428840,1.62106245,69310.0,69309.0,0.22233878]
["bitfinex","BTCUSD",1717943429025,1.30769154,69310.0,69309.0,0.22233878]
["bitfinex","BTCUSD",1717943429272,1.60706382,69310.0,69309.0,0.22233878]
["bitfinex","BTCUSD",1717943429482,1.80905482,69310.0,69309.0,0.22233878]
["bitfinex","BTCUSD",1717943429706,1.40735323,69310.0,69309.0,0.22233878]
["bitfinex","BTCUSD",1717943430157,1.62106382,69310.0,69309.0,0.22233878]
["bitfinex","BTCUSD",1717943430862,1.62056382,69310.0,69309.0,0.22233878]
["bitfinex","BTCUSD",1717943431068,1.40685323,69310.0,69309.0,0.22233878]
["bitfinex","BTCUSD",1717943431510,1.42085323,69310.0,69309.0,0.22233878]
["bitfinex","BTCUSD",1717943431730,1.60656382,69310.0,69309.0,0.22233878]
["bitfinex","BTCUSD",1717943431946,1.62056382,69310.0,69309.0,0.22233878]
["bitfinex","BTCUSD",1717943432164,1.42085323,69310.0,69309.0,0.22233878]
["bitfinex","BTCUSD",1717943432590,1.40685323,69310.0,69309.0,0.22233878]
["bitfinex","BTCUSD",1717943432802,1.42085323,69310.0,69309.0,0.22233878]
["bitfinex","BTCUSD",1717943433414,1.22515773,69310.0,69309.0,0.22233878]
["bitfinex","BTCUSD",1717943433659,0.85799602,69310.0,69309.0,0.22233878]
["bitfinex","BTCUSD",1717943433869,0.56862374,69310.0,69309.0,0.22233878]
["bitfinex","BTCUSD",1717943434076,0.57262374,69310.0,69309.0,0.22233878]
["bitfinex","BTCUSD",1717943434525,0.47291393,69310.0,69309.0,0.22233878]
["bitfinex","BTCUSD",1717943434747,0.35891393,69310.0,69309.0,0.22233878]
["bitfinex","BTCUSD",1717943435170,0.27291393,69310.0,69309.0,0.22292326]
["bitfinex","BTCUSD",1717943435384,0.25891393,69310.0,69309.0,0.30292326]
["bitfinex","BTCUSD",1717943435849,0.27291393,69310.0,69309.0,0.30292326]
["bitfinex","BTCUSD",1717943436309,0.25891393,69310.0,69309.0,0.30292326]
["bitfinex","BTCUSD",1717943436536,0.27291393,69310.0,69309.0,0.30292326]
["bitfinex","BTCUSD",1717943437036,0.37291393,69310.0,69309.0,0.45512326]
["bitfinex","BTCUSD",1717943437268,0.100995,69310.0,69309.0,0.45512326]
["bitfinex","BTCUSD",1717943437695,0.114995,69310.0,69309.0,0.45512326]
["bitfinex","BTCUSD",1717943438116,0.100995,69310.0,69309.0,0.45512326]
["bitfinex","BTCUSD",1717943438331,0.114995,69310.0,69309.0,0.45512326]
["bitfinex","BTCUSD",1717943438766,0.028,69310.0,69309.0,0.45512326]
["bitfinex","BTCUSD",1717943439213,0.014,69310.0,69309.0,0.45512326]
["bitfinex","BTCUSD",1717943439440,0.1,69315.0,69314.0,0.00058448]
["bitfinex","BTCUSD",1717943439657,0.24441893,69315.0,69314.0,0.00058448]
["bitfinex","BTCUSD",1717943440098,0.14441893,69315.0,69314.0,0.00058448]
["bitfinex","BTCUSD",1717943440304,0.24540693,69315.0,69314.0,0.00058448]
["bitfinex","BTCUSD",1717943441479,0.14441893,69315.0,69314.0,0.00058448]
["bitfinex","BTCUSD",1717943441692,0.15841893,69315.0,69314.0,0.00058448]
["bitfinex","BTCUSD",1717943441905,0.014,69315.0,69314.0,0.00058448]
["bitfinex","BTCUSD",1717943442116,0.028,69315.0,69314.0,0.24308448]
["bitfinex","BTCUSD",1717943442344,0.028,69315.0,69314.0,0.23308448]
["bitfinex","BTCUSD",1717943442769,0.028,69315.0,69314.0,0.24337467]
["bitfinex","BTCUSD",1717943443200,0.014,69315.0,69314.0,0.24337467]
["bitfinex","BTCUSD",1717943443841,0.028,69315.0,69314.0,0.24337467]
["bitfinex","BTCUSD",1717943444252,0.014,69315.0,69314.0,0.24337467]
["bitfinex","BTCUSD",1717943444458,0.028,69315.0,69314.0,0.24337467]
["bitfinex","BTCUSD",1717943444887,0.014,69315.0,69314.0,0.24337467]
["bitfinex","BTCUSD",1717943445106,0.4724,69327.0,69315.0,0.01]
["bitfinex","BTCUSD",1717943445303,0.100969,69328.0,69327.0,0.23308448]
["bitfinex","BTCUSD",1717943445722,0.200969,69328.0,69327.0,0.23308448]
["bitfinex","BTCUSD",1717943448148,0.214969,69328.0,69327.0,0.23308448]
["bitfinex","BTCUSD",1717943448583,0.057722,69330.0,69327.0,0.23308448]
["bitfinex","BTCUSD",1717943448584,0.057722,69330.0,69329.0,0.00058448]
["bitfinex","BTCUSD",1717943449238,0.1,69336.0,69335.0,0.00058448]
["bitfinex","BTCUSD",1717943449455,0.24441893,69336.0,69335.0,0.00058448]
["bitfinex","BTCUSD",1717943449679,0.30213693,69336.0,69335.0,0.00058448]
["bitfinex","BTCUSD",1717943450122,0.100956,69337.0,69336.0,0.00058448]
["bitfinex","BTCUSD",1717943450330,0.7948,69341.0,69340.0,0.00058448]
["bitfinex","BTCUSD",1717943450563,0.93921893,69341.0,69340.0,0.00058448]
["bitfinex","BTCUSD",1717943450787,1.04016893,69341.0,69340.0,0.00058448]
["bitfinex","BTCUSD",1717943451021,0.100954,69338.0,69337.0,0.00058448]
["bitfinex","BTCUSD",1717943452192,0.100954,69338.0,69335.0,0.00058448]
["bitfinex","BTCUSD",1717943452406,0.100954,69338.0,69337.0,0.00058448]
["bitfinex","BTCUSD",1717943452820,0.114954,69338.0,69337.0,0.00058448]
["bitfinex","BTCUSD",1717943453459,0.128954,69338.0,69337.0,0.00058448]
["bitfinex","BTCUSD",1717943454754,0.114954,69338.0,69337.0,0.00058448]
["bitfinex","BTCUSD",1717943455163,0.124954,69338.0,69337.0,0.00058448]
["bitfinex","BTCUSD",1717943455600,0.114954,69338.0,69337.0,0.00058448]
["bitfinex","BTCUSD",1717943456239,0.100954,69338.0,69337.0,0.00058448]
["bitfinex","BTCUSD",1717943456499,0.114954,69338.0,69337.0,0.00058448]
["bitfinex","BTCUSD",1717943456707,0.127954,69338.0,69337.0,0.00058448]
["bitfinex","BTCUSD",1717943456903,0.113954,69338.0,69337.0,0.00058448]
["bitfinex","BTCUSD",1717943457318,0.127954,69338.0,69337.0,0.00058448]
["bitfinex","BTCUSD",1717943457747,0.100956,69337.0,69333.0,0.15418448]
["bitfinex","BTCUSD",1717943458763,0.100956,69337.0,69334.0,0.00058448]
["bitfinex","BTCUSD",1717943459186,0.108956,69337.0,69334.0,0.00058448]
["bitfinex","BTCUSD",1717943459614,0.100956,69337.0,69335.0,0.00058448]
["bitfinex","BTCUSD",1717943459996,0.108956,69337.0,69335.0,0.00058448]
["bitfinex","BTCUSD",1717943460197,0.12366183,69337.0,69335.0,0.00058448]
["bitfinex","BTCUSD",1717943460620,0.12366183,69337.0,69333.0,0.15418448]
["bitfinex","BTCUSD",1717943460861,0.13366183,69337.0,69333.0,0.15418448]
["bitfinex","BTCUSD",1717943461402,0.11566183,69337.0,69334.0,0.00058448]
["bitfinex","BTCUSD",1717943461609,0.20213193,69341.0,69332.0,0.00058448]
["bitfinex","BTCUSD",1717943461610,0.03177938,69336.0,69332.0,0.00058448]
["bitfinex","BTCUSD",1717943462021,0.03177938,69336.0,69328.0,0.00058448]
["bitfinex","BTCUSD",1717943462022,0.17619831,69336.0,69328.0,0.00058448]
["bitfinex","BTCUSD",1717943463557,0.100965,69331.0,69330.0,0.00058448]
["bitfinex","BTCUSD",1717943463768,0.24538393,69331.0,69329.0,0.00028941]
["bitfinex","BTCUSD",1717943465851,0.003,69336.0,69335.0,0.00058448]
["bitfinex","BTCUSD",1717943466377,0.100952,69340.0,69335.0,0.00058448]
["bitfinex","BTCUSD",1717943466585,0.59499747,69350.0,69344.0,0.08078448]
["bitfinex","BTCUSD",1717943466586,0.100945,69345.0,69344.0,0.08078448]
["bitfinex","BTCUSD",1717943466794,0.24536393,69345.0,69344.0,0.23368448]
["bitfinex","BTCUSD",1717943467427,0.100945,69345.0,69344.0,0.23368448]
["bitfinex","BTCUSD",1717943467639,0.158655,69345.0,69344.0,0.23368448]
["bitfinex","BTCUSD",1717943467857,0.100945,69345.0,69344.0,0.23368448]
["bitfinex","BTCUSD",1717943468482,1.368127,69357.0,69356.0,0.00058448]
["bitfinex","BTCUSD",1717943468690,1.8116851,69357.0,69356.0,0.00058448]
["bitfinex","BTCUSD",1717943468910,1.57024693,69357.0,69356.0,0.00058448]
["bitfinex","BTCUSD",1717943469419,0.03584349,69372.0,69344.0,0.2331]
["bitfinex","BTCUSD",1717943469420,0.100917,69364.0,69363.0,0.00058448]
["bitfinex","BTCUSD",1717943470099,0.12350464,69364.0,69363.0,0.00058448]
["bitfinex","BTCUSD",1717943470320,0.18119964,69364.0,69363.0,0.00058448]
["bitfinex","BTCUSD",1717943470540,0.22470157,69364.0,69359.0,0.00058448]
["bitfinex","BTCUSD",1717943470753,0.14441893,69363.0,69357.0,0.00058448]
["bitfinex","BTCUSD",1717943470969,0.14441893,69363.0,69356.0,0.2331]
["bitfinex","BTCUSD",1717943470970,0.100923,69360.0,69358.0,0.00058448]
["bitfinex","BTCUSD",1717943471205,0.100923,69360.0,69359.0,0.00058448]
["bitfinex","BTCUSD",1717943471425,0.200923,69360.0,69359.0,0.00058448]
["bitfinex","BTCUSD",1717943471643,0.1,69360.0,69359.0,0.00058448]
["bitfinex","BTCUSD",1717943471875,0.19519964,69364.0,69363.0,0.00028941]
["bitfinex","BTCUSD",1717943472088,0.03658764,69364.0,69363.0,0.00058448]
["bitfinex","BTCUSD",1717943472550,0.05058764,69364.0,69363.0,0.00058448]
["bitfinex","BTCUSD",1717943472783,0.03658764,69364.0,69363.0,0.00058448]
["bitfinex","BTCUSD",1717943473203,0.05058764,69364.0,69363.0,0.00058448]
["bitfinex","BTCUSD",1717943473435,0.03658764,69364.0,69363.0,0.00058448]
["bitfinex","BTCUSD",1717943474965,0.03658764,69364.0,69363.0,0.24397467]
["bitfinex","BTCUSD",1717943475423,0.05058764,69364.0,69363.0,0.24397467]
["bitfinex","BTCUSD",1717943475654,0.028,69364.0,69363.0,0.24397467]
["bitfinex","BTCUSD",1717943476079,0.014,69364.0,69363.0,0.24397467]
["bitfinex","BTCUSD",1717943476512,0.028,69364.0,69363.0,0.24397467]
["bitfinex","BTCUSD",1717943476734,0.014,69364.0,69363.0,0.26837214]
["bitfinex","BTCUSD",1717943476976,0.014,69364.0,69363.0,0.24397467]
["bitfinex","BTCUSD",1717943477195,0.014,69364.0,69363.0,0.4893116]
["bitfinex","BTCUSD",1717943477196,0.013,69364.0,69363.0,0.4893116]
["bitfinex","BTCUSD",1717943477619,0.027,69364.0,69363.0,0.4893116]
["bitfinex","BTCUSD",1717943478050,0.4724,69376.0,69363.0,0.4893116]
["bitfinex","BTCUSD",1717943478051,0.4724,69376.0,69375.0,0.00058448]
["bitfinex","BTCUSD",1717943478538,0.4724,69376.0,69375.0,0.00087467]
["bitfinex","BTCUSD",1717943478750,0.00086,69380.0,69379.0,0.00058448]
["bitfinex","BTCUSD",1717943480226,0.01486,69380.0,69379.0,0.00058448]
["bitfinex","BTCUSD",1717943480445,0.01486,69380.0,69379.0,0.23637467]
["bitfinex","BTCUSD",1717943481807,0.01486,69380.0,69379.0,0.26101214]
["bitfinex","BTCUSD",1717943482051,0.01480661,69380.0,69379.0,0.27101214]
["bitfinex","BTCUSD",1717943482246,0.01480661,69380.0,69379.0,0.26101214]
["bitfinex","BTCUSD",1717943482473,0.01480661,69380.0,69379.0,0.2355]
["bitfinex","BTCUSD",1717943482690,0.02880661,69380.0,69379.0,0.23608448]
["bitfinex","BTCUSD",1717943490603,0.27411854,69380.0,69379.0,0.00058448]
["bitfinex","BTCUSD",1717943492788,0.27411854,69380.0,69378.0,0.00028941]
["bitfinex","BTCUSD",1717943493008,0.14441893,69379.0,69378.0,0.00058448]
["bitfinex","BTCUSD",1717943493441,0.14441893,69379.0,69378.0,0.00028941]
["bitfinex","BTCUSD",1717943493656,0.14441893,69379.0,69377.0,0.00058448]
["bitfinex","BTCUSD",1717943493873,0.14441893,69379.0,69378.0,0.00028941]
["bitfinex","BTCUSD",1717943494529,0.14441893,69379.0,69378.0,0.00058448]
["bitfinex","BTCUSD",1717943494530,0.013,69379.0,69378.0,0.00058448]
["bitfinex","BTCUSD",1717943495704,0.013,69379.0,69376.0,0.01]
["bitfinex","BTCUSD",1717943495909,0.013,69379.0,69375.0,0.00605544]
["bitfinex","BTCUSD",1717943496106,0.027,69379.0,69377.0,0.00029019]
["bitfinex","BTCUSD",1717943496329,0.027,69379.0,69377.0,0.01837467]
["bitfinex","BTCUSD",1717943496691,0.013,69379.0,69377.0,0.01837467]
["bitfinex","BTCUSD",1717943496868,0.00080661,69380.0,69377.0,0.01837467]
["bitfinex","BTCUSD",1717943497304,0.009,69379.0,69377.0,0.01837467]
["bitfinex","BTCUSD",1717943497739,0.009,69379.0,69378.0,0.01]
["bitfinex","BTCUSD",1717943497971,0.021,69379.0,69378.0,0.01]
["bitfinex","BTCUSD",1717943498187,0.033,69379.0,69378.0,0.01]
["bitfinex","BTCUSD",1717943498639,0.033,69379.0,69378.0,0.01837467]
["bitfinex","BTCUSD",1717943498863,0.00080661,69380.0,69379.0,0.01808448]
["bitfinex","BTCUSD",1717943499082,0.00080661,69380.0,69379.0,0.09887467]
["bitfinex","BTCUSD",1717943499462,0.00080661,69380.0,69379.0,0.09079019]
["bitfinex","BTCUSD",1717943499675,0.00080661,69380.0,69379.0,0.08079019]
["bitfinex","BTCUSD",1717943499909,0.00080661,69380.0,69379.0,0.0805]
["bitfinex","BTCUSD",1717943500161,0.00080661,69380.0,69379.0,0.08079019]
["bitfinex","BTCUSD",1717943500367,0.00080661,69380.0,69379.0,0.0805]
["bitfinex","BTCUSD",1717943501022,0.11569961,69380.0,69375.0,0.0805]
["bitfinex","BTCUSD",1717943501267,0.11569961,69380.0,69378.0,0.00029019]
["bitfinex","BTCUSD",1717943501268,0.01480661,69380.0,69378.0,0.00029019]
["bitfinex","BTCUSD",1717943502327,0.02880661,69380.0,69378.0,0.00029019]
["bitfinex","BTCUSD",1717943502976,0.01480661,69380.0,69378.0,0.00029019]
["bitfinex","BTCUSD",1717943503384,0.02880661,69380.0,69378.0,0.00029019]
["bitfinex","BTCUSD",1717943504001,0.01480661,69380.0,69378.0,0.00029019]
["bitfinex","BTCUSD",1717943504418,0.02780661,69380.0,69378.0,0.00029019]
["bitfinex","BTCUSD",1717943514261,0.02780661,69380.0,69379.0,0.00029019]
["bitfinex","BTCUSD",1717943514674,0.02780661,69380.0,69379.0,0.01837467]
["bitfinex","BTCUSD",1717943515236,0.01480661,69380.0,69379.0,0.01029019]
["bitfinex","BTCUSD",1717943515648,0.02880661,69380.0,69379.0,0.00029019]
["bitfinex","BTCUSD",1717943524485,0.16,69379.0,69378.0,0.00029019]
["bitfinex","BTCUSD",1717943524900,0.13161613,69380.0,69378.0,0.00029019]
["bitfinex","BTCUSD",1717943525329,0.12970061,69380.0,69378.0,0.00029019]
["bitfinex","BTCUSD",1717943525523,0.10361613,69380.0,69378.0,0.00029019]
["bitfinex","BTCUSD",1717943525732,0.10170061,69380.0,69378.0,0.00029019]
["bitfinex","BTCUSD",1717943525889,0.013,69379.0,69378.0,0.00029019]
["bitfinex","BTCUSD",1717943526425,0.00191552,69379.0,69378.0,0.00029019]
["bitfinex","BTCUSD",1717943527190,0.01591552,69379.0,69378.0,0.00029019]
["bitfinex","BTCUSD",1717943527473,0.00191552,69372.0,69371.0,0.00029019]
["bitfinex","BTCUSD",1717943527682,0.00191552,69372.0,69369.0,0.00029019]
["bitfinex","BTCUSD",1717943527683,0.10282152,69372.0,69369.0,0.00029019]
["bitfinex","BTCUSD",1717943527882,0.00191552,69370.0,69369.0,0.00029019]
["bitfinex","BTCUSD",1717943528083,0.00191552,69371.0,69369.0,0.00029019]
["bitfinex","BTCUSD",1717943528714,0.10282152,69372.0,69369.0,0.00029019]
["bitfinex","BTCUSD",1717943528916,0.100906,69372.0,69369.0,0.00029019]
["bitfinex","BTCUSD",1717943529140,0.105906,69372.0,69369.0,0.00029019]
["bitfinex","BTCUSD",1717943529882,0.100906,69372.0,69369.0,0.00029019]
["bitfinex","BTCUSD",1717943530326,0.00191552,69371.0,69370.0,0.00029019]
["bitfinex","BTCUSD",1717943530776,0.00291552,69371.0,69370.0,0.00029019]
["bitfinex","BTCUSD",1717943530978,0.001,69371.0,69370.0,0.00029019]
["bitfinex","BTCUSD",1717943531593,0.001,69371.0,69370.0,0.16219019]
["bitfinex","BTCUSD",1717943531788,0.04311705,69378.0,69375.0,0.00029019]
["bitfinex","BTCUSD",1717943531989,0.100896,69378.0,69375.0,0.00029019]
["bitfinex","BTCUSD",1717943532698,0.00080661,69380.0,69375.0,0.00029019]
["bitfinex","BTCUSD",1717943532926,0.00080661,69380.0,69379.0,0.09857467]
["bitfinex","BTCUSD",1717943533136,0.00080661,69380.0,69379.0,0.08049019]
["bitfinex","BTCUSD",1717943534125,0.00080661,69380.0,69379.0,0.24239019]
["bitfinex","BTCUSD",1717943534902,0.00780661,69380.0,69379.0,0.24239019]
["bitfinex","BTCUSD",1717943535333,0.00080661,69380.0,69379.0,0.24239019]
["bitfinex","BTCUSD",1717943535947,0.00880661,69380.0,69379.0,0.24239019]
["bitfinex","BTCUSD",1717943536149,0.01780661,69380.0,69379.0,0.24239019]
["bitfinex","BTCUSD",1717943536550,0.00980661,69380.0,69379.0,0.24239019]
["bitfinex","BTCUSD",1717943536961,0.02080661,69380.0,69379.0,0.24239019]
["bitfinex","BTCUSD",1717943539106,0.02080661,69380.0,69379.0,0.28402766]
["bitfinex","BTCUSD",1717943539432,0.02080661,69380.0,69379.0,0.27402766]
["bitfinex","BTCUSD",1717943540645,0.02080661,69380.0,69379.0,0.24239019]
["bitfinex","BTCUSD",1717943540861,0.02272213,69380.0,69372.0,0.00029019]
["bitfinex","BTCUSD",1717943541186,0.02272213,69380.0,69367.0,0.01808448]
["bitfinex","BTCUSD",1717943541187,0.15201552,69379.0,69376.0,0.00029019]
["bitfinex","BTCUSD",1717943541342,0.1501,69379.0,69376.0,0.00029019]
["bitfinex","BTCUSD",1717943541551,0.15201552,69379.0,69376.0,0.00029019]
["bitfinex","BTCUSD",1717943541753,0.00191552,69378.0,69376.0,0.00029019]
["bitfinex","BTCUSD",1717943542510,0.1551,69379.0,69376.0,0.00029019]
["bitfinex","BTCUSD",1717943542511,0.10281352,69377.0,69376.0,0.00029019]
["bitfinex","BTCUSD",1717943543208,0.100898,69377.0,69376.0,0.00029019]
["bitfinex","BTCUSD",1717943544365,0.107898,69377.0,69376.0,0.00029019]
["bitfinex","BTCUSD",1717943544826,0.112898,69377.0,69376.0,0.00029019]
["bitfinex","BTCUSD",1717943545248,0.012,69377.0,69376.0,0.00029019]
["bitfinex","BTCUSD",1717943546274,0.012,69377.0,69376.0,0.00123619]
["bitfinex","BTCUSD",1717943547909,0.012,69377.0,69376.0,0.15363619]
["bitfinex","BTCUSD",1717943548923,0.012,69377.0,69376.0,0.00123619]
["bitfinex","BTCUSD",1717943549175,0.01391552,69377.0,69376.0,0.00123619]
["bitfinex","BTCUSD",1717943549771,0.012,69377.0,69376.0,0.00123619]
["bitfinex","BTCUSD",1717943551412,0.012,69377.0,69376.0,0.01932067]
["bitfinex","BTCUSD",1717943551631,0.012,69377.0,69376.0,0.00123619]
["bitfinex","BTCUSD",1717943559637,0.012,69377.0,69376.0,0.02508578]
["bitfinex","BTCUSD",1717943559837,0.012,69377.0,69376.0,0.10052067]
["bitfinex","BTCUSD",1717943560523,0.012,69377.0,69376.0,0.23357392]
["bitfinex","BTCUSD",1717943560981,0.012,69377.0,69376.0,0.10052067]
["bitfinex","BTCUSD",1717943561178,0.012,69377.0,69376.0,0.23357478]
["bitfinex","BTCUSD",1717943564925,0.012,69377.0,69376.0,0.39877478]
["bitfinex","BTCUSD",1717943566178,0.012,69377.0,69376.0,0.52941611]
["bitfinex","BTCUSD",1717943566381,0.012,69377.0,69376.0,2.02889519]
["bitfinex","BTCUSD",1717943566763,0.012,69377.0,69376.0,1.97299519]
["bitfinex","BTCUSD",1717943566994,0.012,69377.0,69376.0,2.02889519]
["bitfinex","BTCUSD",1717943567517,0.012,69377.0,69376.0,0.52889519]
["bitfinex","BTCUSD",1717943573288,0.012,69377.0,69376.0,0.52959025]
["bitfinex","BTCUSD",1717943577515,0.012,69377.0,69376.0,0.22729025]
["bitfinex","BTCUSD",1717943578944,0.01286,69377.0,69376.0,0.22729025]
["bitfinex","BTCUSD",1717943580641,0.01286,69377.0,69376.0,0.20920577]
["bitfinex","BTCUSD",1717943580981,0.25146,69377.0,69376.0,0.13446444]
["bitfinex","BTCUSD",1717943581201,0.25146,69377.0,69376.0,0.00123619]
["bitfinex","BTCUSD",1717943582969,0.25337552,69377.0,69376.0,0.00123619]
["bitfinex","BTCUSD",1717943583183,0.25146,69377.0,69376.0,0.00123619]
["bitfinex","BTCUSD",1717943587650,0.01286,69377.0,69376.0,0.00123619]
["bitfinex","BTCUSD",1717943588058,0.01286,69377.0,69376.0,0.13799722]
["bitfinex","BTCUSD",1717943588284,0.01286,69377.0,69376.0,0.14799722]
["bitfinex","BTCUSD",1717943588571,0.01286,69377.0,69376.0,0.1560817]
["bitfinex","BTCUSD",1717943588773,0.01286,69377.0,69376.0,0.2334817]
["bitfinex","BTCUSD",1717943589208,0.01286,69377.0,69376.0,0.3938817]
["bitfinex","BTCUSD",1717943589444,0.01286,69377.0,69376.0,0.46862243]
["bitfinex","BTCUSD",1717943589789,0.01286,69377.0,69376.0,0.52107467]
["bitfinex","BTCUSD",1717943590830,0.01286,69377.0,69376.0,0.6654936]
["bitfinex","BTCUSD",1717943592969,0.01286,69377.0,69376.0,0.7663926]
["bitfinex","BTCUSD",1717943594178,0.00086,69377.0,69376.0,0.7663926]
["bitfinex","BTCUSD",1717943594632,0.00786,69377.0,69376.0,0.7663926]
["bitfinex","BTCUSD",1717943596644,0.00786,69377.0,69376.0,0.8222926]
["bitfinex","BTCUSD",1717943597060,0.00786,69377.0,69376.0,0.35259019]
["bitfinex","BTCUSD",1717943597248,0.00786,69377.0,69376.0,0.2649]
["bitfinex","BTCUSD",1717943597456,0.00786,69377.0,69376.0,0.26519019]
["bitfinex","BTCUSD",1717943597658,0.00786,69377.0,69376.0,0.26502377]
["bitfinex","BTCUSD",1717943597859,0.00786,69377.0,69376.0,0.28310825]
["bitfinex","BTCUSD",1717943599452,0.00786,69377.0,69376.0,0.27502377]
["bitfinex","BTCUSD",1717943599941,0.00786,69377.0,69376.0,0.28310825]
["bitfinex","BTCUSD",1717943600294,0.00786,69377.0,69376.0,0.27502377]
["bitfinex","BTCUSD",1717943600498,0.00786,69377.0,69376.0,0.28310825]
["bitfinex","BTCUSD",1717943600703,0.00786,69377.0,69376.0,0.27502377]
["bitfinex","BTCUSD",1717943600909,0.00786,69377.0,69376.0,0.28310825]
["bitfinex","BTCUSD",1717943601106,0.00786,69377.0,69376.0,0.26502377]
["bitfinex","BTCUSD",1717943601705,0.16796,69377.0,69376.0,0.21257153]
["bitfinex","BTCUSD",1717943601932,0.16987552,69377.0,69376.0,0.1378308]
["bitfinex","BTCUSD",1717943602134,0.16987552,69377.0,69376.0,0.13754061]
["bitfinex","BTCUSD",1717943602135,0.40967252,69377.0,69376.0,0.13754061]
["bitfinex","BTCUSD",1717943602293,0.40967252,69377.0,69376.0,0.000946]
["bitfinex","BTCUSD",1717943603535,0.45279459,69377.0,69376.0,0.000946]
["bitfinex","BTCUSD",1717943603749,0.44879459,69377.0,69376.0,0.000946]
["bitfinex","BTCUSD",1717943604194,0.41367252,69377.0,69376.0,0.000946]
["bitfinex","BTCUSD",1717943604426,0.41067252,69377.0,69376.0,0.000946]
["bitfinex","BTCUSD",1717943604872,0.40867252,69377.0,69376.0,0.000946]
["bitfinex","BTCUSD",1717943605073,0.40267252,69377.0,69376.0,0.000946]
["bitfinex","BTCUSD",1717943605402,0.41167252,69377.0,69376.0,0.000946]
["bitfinex","BTCUSD",1717943605611,0.41367252,69377.0,69376.0,0.000946]
["bitfinex","BTCUSD",1717943605983,0.35777252,69377.0,69376.0,0.000946]
["bitfinex","BTCUSD",1717943606224,0.36777252,69377.0,69376.0,0.000946]
["bitfinex","BTCUSD",1717943606392,0.355857,69377.0,69376.0,0.000946]
["bitfinex","BTCUSD",1717943607226,0.34677252,69377.0,69376.0,0.000946]
["bitfinex","BTCUSD",1717943607633,0.356857,69377.0,69376.0,0.000946]
["bitfinex","BTCUSD",1717943608153,0.344857,69377.0,69376.0,0.000946]
["bitfinex","BTCUSD",1717943608519,0.372857,69377.0,69376.0,0.000946]
["bitfinex","BTCUSD",1717943608874,0.11767252,69377.0,69376.0,0.000946]
["bitfinex","BTCUSD",1717943609349,0.13167252,69377.0,69376.0,0.000946]
["bitfinex","BTCUSD",1717943624733,0.129757,69377.0,69376.0,0.000946]
["bitfinex","BTCUSD",1717943626045,0.02886,69377.0,69376.0,0.00123619]
["bitfinex","BTCUSD",1717943626262,0.02886,69377.0,69376.0,0.23573619]
["bitfinex","BTCUSD",1717943626487,0.02886,69377.0,69376.0,0.25382067]
["bitfinex","BTCUSD",1717943626704,0.02886,69377.0,69376.0,0.33567925]
["bitfinex","BTCUSD",1717943626935,0.02886,69377.0,69376.0,0.44500636]
["bitfinex","BTCUSD",1717943627140,0.01486,69377.0,69376.0,0.44500636]
["bitfinex","BTCUSD",1717943627577,0.01686,69377.0,69376.0,0.44500636]
["bitfinex","BTCUSD",1717943628002,0.00286,69377.0,69376.0,0.44500636]
["bitfinex","BTCUSD",1717943628375,0.00686,69377.0,69376.0,0.44500636]
["bitfinex","BTCUSD",1717943628848,0.00286,69377.0,69376.0,0.44500636]
["bitfinex","BTCUSD",1717943629337,0.00686,69377.0,69376.0,0.44500636]
["bitfinex","BTCUSD",1717943630886,0.00686,69377.0,69376.0,0.58942529]
["bitfinex","BTCUSD",1717943631110,0.00686,69377.0,69376.0,0.69032429]
["bitfinex","BTCUSD",1717943631356,0.00686,69377.0,69376.0,0.89032429]
["bitfinex","BTCUSD",1717943632070,0.00286,69377.0,69376.0,0.89032429]
["bitfinex","BTCUSD",1717943632316,0.00386,69377.0,69376.0,1.03744216]
["bitfinex","BTCUSD",1717943632564,0.00186,69377.0,69376.0,1.03744216]
["bitfinex","BTCUSD",1717943632983,0.00086,69377.0,69376.0,1.03544216]
["bitfinex","BTCUSD",1717943633210,0.00286,69377.0,69376.0,1.03844216]
["bitfinex","BTCUSD",1717943633645,0.00186,69377.0,69376.0,2.53744216]
["bitfinex","BTCUSD",1717943634124,0.00286,69377.0,69376.0,2.53844216]
["bitfinex","BTCUSD",1717943634353,0.00186,69377.0,69376.0,1.03744216]
["bitfinex","BTCUSD",1717943634622,0.00086,69377.0,69376.0,1.03544216]
["bitfinex","BTCUSD",1717943635094,0.00086,69377.0,69376.0,1.05865106]
["bitfinex","BTCUSD",1717943635095,0.00186,69377.0,69376.0,1.05865106]
["bitfinex","BTCUSD",1717943635559,0.00086,69377.0,69376.0,1.05665106]
["bitfinex","BTCUSD",1717943635999,0.00286,69377.0,69376.0,1.05965106]
["bitfinex","BTCUSD",1717943636211,0.00186,69377.0,69376.0,1.05865106]
["bitfinex","BTCUSD",1717943636635,0.00286,69377.0,69376.0,1.05965106]
["bitfinex","BTCUSD",1717943637064,0.00186,69377.0,69376.0,1.05765106]
["bitfinex","BTCUSD",1717943638795,0.00286,69377.0,69376.0,1.05965106]
["bitfinex","BTCUSD",1717943639666,0.00286,69377.0,69376.0,2.55965106]
["bitfinex","BTCUSD",1717943640087,0.00286,69377.0,69376.0,2.42615647]
["bitfinex","BTCUSD",1717943640295,0.00286,69377.0,69376.0,2.57629974]
["bitfinex","BTCUSD",1717943641522,0.00286,69377.0,69376.0,1.07629974]
["bitfinex","BTCUSD",1717943644352,0.00286,69377.0,69376.0,1.02039974]
["bitfinex","BTCUSD",1717943644559,0.00286,69377.0,69376.0,1.07629974]
["bitfinex","BTCUSD",1717943645622,0.00286,69377.0,69376.0,2.57629974]
["bitfinex","BTCUSD",1717943646967,0.00286,69377.0,69376.0,2.70491285]
["bitfinex","BTCUSD",1717943650007,0.00286,69377.0,69376.0,3.04981917]
["bitfinex","BTCUSD",1717943650207,0.00286,69377.0,69376.0,3.14981917]
["bitfinex","BTCUSD",1717943650408,0.00286,69377.0,69376.0,3.33984141]
["bitfinex","BTCUSD",1717943651312,0.00286,69377.0,69376.0,3.27517893]
["bitfinex","BTCUSD",1717943653463,0.00286,69377.0,69376.0,3.21927893]
["bitfinex","BTCUSD",1717943653667,0.00286,69377.0,69376.0,3.27517893]
["bitfinex","BTCUSD",1717943656162,0.00286,69377.0,69376.0,3.24656582]
["bitfinex","BTCUSD",1717943656387,0.00286,69377.0,69376.0,3.19066582]
["bitfinex","BTCUSD",1717943656580,0.00286,69377.0,69376.0,3.24656582]
["bitfinex","BTCUSD",1717943656804,0.00286,69377.0,69376.0,3.26898282]
["bitfinex","BTCUSD",1717943657172,0.00286,69377.0,69376.0,3.24656582]
["bitfinex","BTCUSD",1717943661331,0.00286,69377.0,69376.0,3.23905575]
["bitfinex","BTCUSD",1717943661942,0.00286,69377.0,69376.0,3.32516059]
["bitfinex","BTCUSD",1717943662377,0.00186,69377.0,69376.0,3.32416059]
["bitfinex","BTCUSD",1717943662750,0.00186,69377.0,69376.0,3.32316059]
["bitfinex","BTCUSD",1717943662952,0.00286,69377.0,69376.0,3.32516059]
["bitfinex","BTCUSD",1717943663163,0.00286,69377.0,69376.0,3.23905575]
["bitfinex","BTCUSD",1717943663366,0.00286,69377.0,69376.0,3.32515763]
["bitfinex","BTCUSD",1717943663771,0.00286,69377.0,69376.0,3.41602186]
["bitfinex","BTCUSD",1717943663985,0.00286,69377.0,69376.0,3.23905575]
["bitfinex","BTCUSD",1717943664553,0.00286,69377.0,69376.0,3.36106676]
["bitfinex","BTCUSD",1717943664838,0.00286,69377.0,69376.0,3.23905575]
["bitfinex","BTCUSD",1717943665290,0.00286,69377.0,69376.0,3.3251664]
["bitfinex","BTCUSD",1717943665525,0.00286,69377.0,69376.0,3.23905575]
["bitfinex","BTCUSD",1717943667069,0.00286,69377.0,69376.0,3.3466868]
["bitfinex","BTCUSD",1717943667269,0.00286,69377.0,69376.0,3.53142144]
["bitfinex","BTCUSD",1717943667476,0.00286,69377.0,69376.0,3.23990823]
["bitfinex","BTCUSD",1717943667684,0.00286,69377.0,69376.0,3.18400823]
["bitfinex","BTCUSD",1717943667879,0.00286,69377.0,69376.0,2.6452203]
["bitfinex","BTCUSD",1717943668099,0.00286,69377.0,69376.0,2.48061023]
["bitfinex","BTCUSD",1717943668302,0.00286,69377.0,69376.0,2.45789032]
["bitfinex","BTCUSD",1717943668654,0.00286,69377.0,69376.0,2.41480527]
["bitfinex","BTCUSD",1717943669303,0.00186,69377.0,69376.0,2.41380527]
["bitfinex","BTCUSD",1717943669517,0.00186,69377.0,69376.0,2.44780527]
["bitfinex","BTCUSD",1717943669963,0.00286,69377.0,69376.0,2.44680527]
["bitfinex","BTCUSD",1717943670178,0.00186,69377.0,69376.0,2.44680527]
["bitfinex","BTCUSD",1717943670411,0.00186,69377.0,69376.0,2.44780527]
["bitfinex","BTCUSD",1717943670584,0.00186,69377.0,69376.0,2.49089032]
["bitfinex","BTCUSD",1717943670829,0.00286,69377.0,69376.0,2.50289032]
["bitfinex","BTCUSD",1717943671252,0.00286,69377.0,69376.0,2.45980527]
["bitfinex","BTCUSD",1717943671700,0.00286,69377.0,69376.0,2.82561023]
["bitfinex","BTCUSD",1717943672142,0.00286,69377.0,69376.0,2.62561023]
["bitfinex","BTCUSD",1717943672362,0.00286,69377.0,69376.0,2.6902203]
["bitfinex","BTCUSD",1717943673020,0.00286,69377.0,69376.0,2.8902203]
["bitfinex","BTCUSD",1717943673234,0.00286,69377.0,69376.0,2.6902203]
["bitfinex","BTCUSD",1717943673464,0.00286,69377.0,69376.0,2.62561023]
["bitfinex","BTCUSD",1717943673678,0.00286,69377.0,69376.0,2.82561023]
["bitfinex","BTCUSD",1717943674350,0.00286,69377.0,69376.0,2.911757]
["bitfinex","BTCUSD",1717943674860,0.00286,69377.0,69376.0,2.91286514]
["bitfinex","BTCUSD",1717943675726,0.00286,69377.0,69376.0,2.82671837]
["bitfinex","BTCUSD",1717943675903,0.00286,69377.0,69376.0,2.8267538]
["bitfinex","BTCUSD",1717943677215,0.00286,69377.0,69376.0,2.7708538]
["bitfinex","BTCUSD",1717943677431,0.00286,69377.0,69376.0,2.8267538]
["bitfinex","BTCUSD",1717943678909,0.00286,69377.0,69376.0,2.93443333]
["bitfinex","BTCUSD",1717943679115,0.00286,69377.0,69376.0,3.0690538]
["bitfinex","BTCUSD",1717943680574,0.00286,69377.0,69376.0,2.85096932]
["bitfinex","BTCUSD",1717943680790,0.00286,69377.0,69376.0,3.0690538]
["bitfinex","BTCUSD",1717943681831,0.00286,69377.0,69376.0,2.77283945]
["bitfinex","BTCUSD",1717943682027,0.00286,69377.0,69376.0,3.06491025]
["bitfinex","BTCUSD",1717943683943,0.00286,69377.0,69376.0,3.10455133]
["bitfinex","BTCUSD",1717943684117,0.00286,69377.0,69376.0,3.16045133]
["bitfinex","BTCUSD",1717943685060,0.00286,69377.0,69376.0,2.86838053]
["bitfinex","BTCUSD",1717943685264,0.00286,69377.0,69376.0,3.16232628]
["bitfinex","BTCUSD",1717943685737,0.00286,69377.0,69376.0,3.0667852]
["bitfinex","BTCUSD",1717943685939,0.00286,69377.0,69376.0,3.1624067]
["bitfinex","BTCUSD",1717943687154,0.00286,69377.0,69376.0,3.3642047]
["bitfinex","BTCUSD",1717943689253,0.00286,69377.0,69376.0,3.4389256]
["bitfinex","BTCUSD",1717943705252,0.08076,69377.0,69376.0,0.87080973]
["bitfinex","BTCUSD",1717943705451,0.23726,69377.0,69376.0,0.60993073]
["bitfinex","BTCUSD",1717943705710,0.23726,69377.0,69376.0,0.75223684]
["bitfinex","BTCUSD",1717943706304,0.23726,69377.0,69376.0,0.66583073]
["bitfinex","BTCUSD",1717943708230,0.23726,69377.0,69376.0,0.67471944]
["bitfinex","BTCUSD",1717943708410,0.23726,69377.0,69376.0,0.69714042]
["bitfinex","BTCUSD",1717943708646,0.23726,69377.0,69376.0,0.75304042]
["bitfinex","BTCUSD",1717943708857,0.23726,69377.0,69376.0,0.69714042]
["bitfinex","BTCUSD",1717943709058,0.23726,69377.0,69376.0,0.75304042]
["bitfinex","BTCUSD",1717943709473,0.23726,69377.0,69376.0,2.25304042]
["bitfinex","BTCUSD",1717943710084,0.23726,69377.0,69376.0,2.39815829]
["bitfinex","BTCUSD",1717943710921,0.23726,69377.0,69376.0,2.33336769]
["bitfinex","BTCUSD",1717943711965,0.00286,69377.0,69376.0,2.89246769]
["bitfinex","BTCUSD",1717943712172,0.00286,69377.0,69376.0,2.9788738]
["bitfinex","BTCUSD",1717943712384,0.00286,69377.0,69376.0,3.03600968]
["bitfinex","BTCUSD",1717943716071,0.00286,69377.0,69376.0,2.99118671]
["bitfinex","BTCUSD",1717943716282,0.00286,69377.0,69376.0,2.90788671]
["bitfinex","BTCUSD",1717943716495,0.00286,69377.0,69376.0,2.6339486]
["bitfinex","BTCUSD",1717943717126,0.00286,69377.0,69376.0,2.90651507]
["bitfinex","BTCUSD",1717943718602,0.00286,69377.0,69376.0,2.6339486]
["bitfinex","BTCUSD",1717943720586,0.00286,69377.0,69376.0,3.15405663]
["bitfinex","BTCUSD",1717943721150,0.00286,69377.0,69376.0,3.33605663]
["bitfinex","BTCUSD",1717943721697,0.00286,69377.0,69376.0,3.46563829]
["bitfinex","BTCUSD",1717943722034,0.00286,69377.0,69376.0,3.33605663]
["bitfinex","BTCUSD",1717943722704,0.00286,69377.0,69376.0,3.04215835]
["bitfinex","BTCUSD",1717943722959,0.00286,69377.0,69376.0,3.33775612]
["bitfinex","BTCUSD",1717943727430,0.00286,69377.0,69376.0,3.36343936]
["bitfinex","BTCUSD",1717943728683,0.00186,69377.0,69376.0,3.35043936]
["bitfinex","BTCUSD",1717943728879,0.00086,69377.0,69376.0,3.33843936]
["bitfinex","BTCUSD",1717943729503,0.00186,69377.0,69376.0,3.35043936]
["bitfinex","BTCUSD",1717943730131,0.00186,69377.0,69376.0,3.36443936]
["bitfinex","BTCUSD",1717943730978,0.00186,69377.0,69376.0,3.56623736]
["bitfinex","BTCUSD",1717943731182,0.00086,69377.0,69376.0,3.54023736]
["bitfinex","BTCUSD",1717943731620,0.00086,69377.0,69376.0,3.55423736]
["bitfinex","BTCUSD",1717943731809,0.00086,69377.0,69376.0,3.56823736]
["bitfinex","BTCUSD",1717943734178,0.00086,69377.0,69376.0,3.07543936]
["bitfinex","BTCUSD",1717943734382,0.00086,69377.0,69376.0,0.77984025]
["bitfinex","BTCUSD",1717943734590,0.07956,69377.0,69376.0,0.61377728]
["bitfinex","BTCUSD",1717943734846,0.07956,69377.0,69376.0,0.74062298]
["bitfinex","BTCUSD",1717943734847,0.24056,69377.0,69376.0,0.74062298]
["bitfinex","BTCUSD",1717943735048,0.24056,69377.0,69376.0,0.88288903]
["bitfinex","BTCUSD",1717943735354,0.24056,69377.0,69376.0,0.87121229]
["bitfinex","BTCUSD",1717943735602,0.24056,69377.0,69376.0,0.34633759]
["bitfinex","BTCUSD",1717943735826,0.24056,69377.0,69376.0,0.21949189]
["bitfinex","BTCUSD",1717943736052,0.24056,69377.0,69376.0,0.23349189]
["bitfinex","BTCUSD",1717943736547,0.24056,69377.0,69376.0,0.21949189]
["bitfinex","BTCUSD",1717943736766,0.24056,69377.0,69376.0,0.20549189]
["bitfinex","BTCUSD",1717943736988,0.24247552,69377.0,69376.0,0.00123619]
["bitfinex","BTCUSD",1717943737203,0.24247552,69377.0,69376.0,0.15703285]
["bitfinex","BTCUSD",1717943737615,0.24247552,69377.0,69376.0,0.01123619]
["bitfinex","BTCUSD",1717943737817,0.24247552,69377.0,69376.0,0.01723619]
["bitfinex","BTCUSD",1717943738227,0.24247552,69377.0,69376.0,0.01123619]
["bitfinex","BTCUSD",1717943738666,0.24056,69377.0,69376.0,0.01423619]
["bitfinex","BTCUSD",1717943739108,0.24056,69377.0,69376.0,0.00423619]
["bitfinex","BTCUSD",1717943739314,0.24247552,69377.0,69376.0,0.00523619]
["bitfinex","BTCUSD",1717943740995,0.24247552,69377.0,69376.0,0.00123619]
["bitfinex","BTCUSD",1717943741405,0.24547552,69377.0,69376.0,0.00223619]
["bitfinex","BTCUSD",1717943742450,0.24847552,69377.0,69376.0,0.00323619]
["bitfinex","BTCUSD",1717943743071,0.24547552,69377.0,69376.0,0.00223619]
["bitfinex","BTCUSD",1717943743915,0.24547552,69377.0,69376.0,0.00323619]
["bitfinex","BTCUSD",1717943744191,0.24847552,69377.0,69376.0,0.00323619]
["bitfinex","BTCUSD",1717943744373,0.24547552,69377.0,69376.0,0.00223619]
["bitfinex","BTCUSD",1717943746178,0.24356,69377.0,69376.0,0.00223619]
["bitfinex","BTCUSD",1717943746384,0.24656,69377.0,69376.0,0.00323619]
["bitfinex","BTCUSD",1717943746598,0.24847552,69377.0,69376.0,0.00323619]
["bitfinex","BTCUSD",1717943759797,0.24761552,69377.0,69376.0,0.00323619]
["bitfinex","BTCUSD",1717943760027,0.24347552,69377.0,69376.0,0.00323619]
["bitfinex","BTCUSD",1717943763585,0.24156,69377.0,69376.0,0.00323619]
["bitfinex","BTCUSD",1717943763831,0.006,69377.0,69376.0,0.01323619]
["bitfinex","BTCUSD",1717943764043,0.006,69377.0,69376.0,0.09046826]
["bitfinex","BTCUSD",1717943764451,0.006,69377.0,69376.0,0.23162971]
["bitfinex","BTCUSD",1717943764655,0.003,69377.0,69376.0,0.22962971]
["bitfinex","BTCUSD",1717943764904,0.00080661,69380.0,69379.0,0.00029019]
["bitfinex","BTCUSD",1717943765313,0.00080661,69380.0,69379.0,0.14145164]
["bitfinex","BTCUSD",1717943765728,0.00080661,69380.0,69379.0,0.16308985]
["bitfinex","BTCUSD",1717943766607,0.00380661,69380.0,69379.0,0.16408985]
["bitfinex","BTCUSD",1717943768055,0.00280661,69380.0,69379.0,0.16308985]
["bitfinex","BTCUSD",1717943768459,0.00380661,69380.0,69379.0,0.16308985]
["bitfinex","BTCUSD",1717943768668,0.00080661,69380.0,69379.0,0.16308985]
["bitfinex","BTCUSD",1717943769106,0.00680661,69380.0,69379.0,0.16308985]
["bitfinex","BTCUSD",1717943770289,0.00680661,69380.0,69379.0,0.17308985]
["bitfinex","BTCUSD",1717943770499,0.00680661,69380.0,69379.0,0.16308985]
["bitfinex","BTCUSD",1717943773240,0.00680661,69380.0,69379.0,0.16391476]
["bitfinex","BTCUSD",1717943774785,0.00380661,69380.0,69379.0,0.54087996]
["bitfinex","BTCUSD",1717943774987,0.00380661,69380.0,69379.0,0.71651205]
["bitfinex","BTCUSD",1717943775193,0.00680661,69380.0,69379.0,2.21651205]
["bitfinex","BTCUSD",1717943775951,0.00380661,69380.0,69379.0,2.21651205]
["bitfinex","BTCUSD",1717943776149,0.00480661,69380.0,69379.0,2.25432757]
["bitfinex","BTCUSD",1717943776491,0.00080661,69380.0,69379.0,2.25432757]
["bitfinex","BTCUSD",1717943776697,0.00080661,69380.0,69379.0,2.27241205]
["bitfinex","BTCUSD",1717943776919,0.00280661,69380.0,69379.0,2.27032757]
["bitfinex","BTCUSD",1717943777124,0.00280661,69380.0,69379.0,2.27841205]
["bitfinex","BTCUSD",1717943777321,0.00280661,69380.0,69379.0,2.26032757]
["bitfinex","BTCUSD",1717943777527,0.00280661,69380.0,69379.0,0.77841205]
["bitfinex","BTCUSD",1717943777736,0.00280661,69380.0,69379.0,0.76032757]
["bitfinex","BTCUSD",1717943777941,0.00280661,69380.0,69379.0,0.77841205]
["bitfinex","BTCUSD",1717943778154,0.00280661,69380.0,69379.0,0.77032757]
["bitfinex","BTCUSD",1717943778413,0.00280661,69380.0,69379.0,0.76432757]
["bitfinex","BTCUSD",1717943778611,0.00280661,69380.0,69379.0,0.77241205]
["bitfinex","BTCUSD",1717943778854,0.00280661,69380.0,69379.0,0.77641205]
["bitfinex","BTCUSD",1717943779065,0.00280661,69380.0,69379.0,0.76832757]
["bitfinex","BTCUSD",1717943779482,0.00080661,69380.0,69379.0,0.76832757]
["bitfinex","BTCUSD",1717943779653,0.00080661,69380.0,69379.0,0.77641205]
["bitfinex","BTCUSD",1717943779833,0.00080661,69380.0,69379.0,0.85324003]
["bitfinex","BTCUSD",1717943780038,0.00080661,69380.0,69379.0,1.07624003]
["bitfinex","BTCUSD",1717943780646,0.00080661,69380.0,69379.0,1.1192682]
["bitfinex","BTCUSD",1717943781265,0.00080661,69380.0,69379.0,1.07624003]
["bitfinex","BTCUSD",1717943781471,0.00080661,69380.0,69379.0,1.17624003]
["bitfinex","BTCUSD",1717943781731,0.00080661,69380.0,69379.0,1.34078228]
["bitfinex","BTCUSD",1717943781917,0.00080661,69380.0,69379.0,1.66408637]
["bitfinex","BTCUSD",1717943782051,0.00080661,69380.0,69379.0,1.60054722]
["bitfinex","BTCUSD",1717943782255,0.00080661,69380.0,69379.0,1.57803003]
["bitfinex","BTCUSD",1717943782477,0.00080661,69380.0,69379.0,3.07403003]
["bitfinex","BTCUSD",1717943782707,0.00080661,69380.0,69379.0,3.24918366]
["bitfinex","BTCUSD",1717943782911,0.00080661,69380.0,69379.0,3.27718366]
["bitfinex","BTCUSD",1717943783113,0.00080661,69380.0,69379.0,3.26315531]
["bitfinex","BTCUSD",1717943783545,0.00080661,69380.0,69379.0,3.24915531]
["bitfinex","BTCUSD",1717943783750,0.00080661,69380.0,69379.0,3.34930745]
["bitfinex","BTCUSD",1717943783951,0.00080661,69380.0,69379.0,3.27715531]
["bitfinex","BTCUSD",1717943784150,0.00080661,69380.0,69379.0,3.34175304]
["bitfinex","BTCUSD",1717943785095,0.00080661,69380.0,69379.0,3.27715531]
["bitfinex","BTCUSD",1717943786407,0.00080661,69380.0,69379.0,3.26315531]
["bitfinex","BTCUSD",1717943786801,0.00080661,69380.0,69379.0,3.27715531]
["bitfinex","BTCUSD",1717943787227,0.00080661,69380.0,69379.0,3.32019064]
["bitfinex","BTCUSD",1717943787436,0.00080661,69380.0,69379.0,2.76250064]
["bitfinex","BTCUSD",1717943787642,0.00080661,69380.0,69379.0,1.21946531]
["bitfinex","BTCUSD",1717943787967,0.00080661,69380.0,69379.0,1.29821168]
["bitfinex","BTCUSD",1717943789819,0.00080661,69380.0,69379.0,1.09821168]
["bitfinex","BTCUSD",1717943790240,0.00080661,69380.0,69379.0,1.29821168]
["bitfinex","BTCUSD",1717943790646,0.00080661,69380.0,69379.0,1.09821168]
["bitfinex","BTCUSD",1717943791636,0.00080661,69380.0,69379.0,2.59821168]
["bitfinex","BTCUSD",1717943791825,0.00080661,69380.0,69379.0,2.77536531]
["bitfinex","BTCUSD",1717943792035,0.00080661,69380.0,69379.0,2.78723684]
["bitfinex","BTCUSD",1717943793942,0.00080661,69380.0,69379.0,2.68723684]
["bitfinex","BTCUSD",1717943794135,0.00080661,69380.0,69379.0,2.78723684]
["bitfinex","BTCUSD",1717943795428,0.00080661,69380.0,69379.0,2.98723684]
["bitfinex","BTCUSD",1717943795636,0.00080661,69380.0,69379.0,2.78723684]
["bitfinex","BTCUSD",1717943796440,0.00080661,69380.0,69379.0,2.98723684]
["bitfinex","BTCUSD",1717943798372,0.00080661,69380.0,69379.0,3.08692813]
["bitfinex","BTCUSD",1717943798592,0.00080661,69380.0,69379.0,3.28871813]
["bitfinex","BTCUSD",1717943799543,0.00080661,69380.0,69379.0,3.29952801]
["bitfinex","BTCUSD",1717943800932,0.00080661,69380.0,69379.0,3.28871813]
["bitfinex","BTCUSD",1717943804170,0.00080661,69380.0,69379.0,3.33174071]
["bitfinex","BTCUSD",1717943805155,0.00080661,69380.0,69379.0,3.33218603]
["bitfinex","BTCUSD",1717943808229,0.00080661,69380.0,69379.0,3.28916345]
["bitfinex","BTCUSD",1717943810152,0.00080661,69380.0,69379.0,3.35369733]
["bitfinex","BTCUSD",1717943811996,0.00080661,69380.0,69379.0,3.28916345]
["bitfinex","BTCUSD",1717943813205,0.00080661,69380.0,69379.0,3.37531507]
["bitfinex","BTCUSD",1717943815193,0.00080661,69380.0,69379.0,3.31168265]
["bitfinex","BTCUSD",1717943816932,0.00080661,69380.0,69379.0,3.25578265]
["bitfinex","BTCUSD",1717943817133,0.00080661,69380.0,69379.0,3.31168265]
["bitfinex","BTCUSD",1717943817333,0.00080661,69380.0,69379.0,3.41937217]
["bitfinex","BTCUSD",1717943817538,0.00080661,69380.0,69379.0,3.37536771]
["bitfinex","BTCUSD",1717943818258,0.00080661,69380.0,69379.0,3.28916345]
["bitfinex","BTCUSD",1717943818775,0.00080661,69380.0,69379.0,3.37538949]
["bitfinex","BTCUSD",1717943818934,0.00080661,69380.0,69379.0,3.28916345]
["bitfinex","BTCUSD",1717943819136,0.00080661,69380.0,69379.0,3.41937273]
["bitfinex","BTCUSD",1717943819381,0.00080661,69380.0,69379.0,3.39685297]
["bitfinex","BTCUSD",1717943819590,0.00080661,69380.0,69379.0,3.34095297]
["bitfinex","BTCUSD",1717943819794,0.00080661,69380.0,69379.0,3.16075297]
["bitfinex","BTCUSD",1717943820003,0.00080661,69380.0,69379.0,2.85127345]
["bitfinex","BTCUSD",1717943820402,0.00080661,69380.0,69379.0,2.85306345]
["bitfinex","BTCUSD",1717943820885,0.00080661,69380.0,69379.0,3.05306345]
["bitfinex","BTCUSD",1717943822258,0.00080661,69380.0,69379.0,3.16075297]
["bitfinex","BTCUSD",1717943822886,0.00080661,69380.0,69379.0,3.05306345]
["bitfinex","BTCUSD",1717943823421,0.00080661,69380.0,69379.0,3.16096305]
["bitfinex","BTCUSD",1717943823617,0.00080661,69380.0,69379.0,3.16096512]
["bitfinex","BTCUSD",1717943824254,0.00080661,69380.0,69379.0,3.05306345]
["bitfinex","BTCUSD",1717943825885,0.00080661,69380.0,69379.0,0.87237345]
["bitfinex","BTCUSD",1717943826086,0.00080661,69380.0,69379.0,0.65196219]
["bitfinex","BTCUSD",1717943826352,0.23440661,69380.0,69379.0,0.65996742]
["bitfinex","BTCUSD",1717943826553,0.23440661,69380.0,69379.0,0.55196219]
["bitfinex","BTCUSD",1717943826817,0.23440661,69380.0,69379.0,0.53796219]
["bitfinex","BTCUSD",1717943827007,0.23440661,69380.0,69379.0,0.55604667]
["bitfinex","BTCUSD",1717943827209,0.23440661,69380.0,69379.0,0.70540144]
["bitfinex","BTCUSD",1717943827410,0.23440661,69380.0,69379.0,0.6545983]
["bitfinex","BTCUSD",1717943827938,0.23440661,69380.0,69379.0,0.63890492]
["bitfinex","BTCUSD",1717943828100,0.23440661,69380.0,69379.0,0.65290492]
["bitfinex","BTCUSD",1717943828304,0.23440661,69380.0,69379.0,0.69609793]
["bitfinex","BTCUSD",1717943828522,0.23440661,69380.0,69379.0,0.68209793]
["bitfinex","BTCUSD",1717943828967,0.23440661,69380.0,69379.0,0.69309793]
["bitfinex","BTCUSD",1717943829172,0.23440661,69380.0,69379.0,0.68209793]
["bitfinex","BTCUSD",1717943829392,0.23440661,69380.0,69379.0,0.66809793]
["bitfinex","BTCUSD",1717943829504,0.23440661,69380.0,69379.0,2.17709793]
["bitfinex","BTCUSD",1717943829713,0.23440661,69380.0,69379.0,2.18609793]
["bitfinex","BTCUSD",1717943829714,0.00080661,69380.0,69379.0,2.18609793]
["bitfinex","BTCUSD",1717943829905,0.00080661,69380.0,69379.0,2.30909793]
["bitfinex","BTCUSD",1717943830119,0.00080661,69380.0,69379.0,2.53880492]
["bitfinex","BTCUSD",1717943830324,0.00080661,69380.0,69379.0,2.80698204]
["bitfinex","BTCUSD",1717943830532,0.00080661,69380.0,69379.0,2.81598204]
["bitfinex","BTCUSD",1717943830978,0.00080661,69380.0,69379.0,2.80698204]
["bitfinex","BTCUSD",1717943831277,0.00080661,69380.0,69379.0,2.79798204]
["bitfinex","BTCUSD",1717943831491,0.00080661,69380.0,69379.0,2.80898204]
["bitfinex","BTCUSD",1717943831699,0.00080661,69380.0,69379.0,2.79798204]
["bitfinex","BTCUSD",1717943832116,0.00080661,69380.0,69379.0,2.79794991]
["bitfinex","BTCUSD",1717943832326,0.00080661,69380.0,69379.0,2.71158978]
["bitfinex","BTCUSD",1717943832764,0.00080661,69380.0,69379.0,2.72058978]
["bitfinex","BTCUSD",1717943832962,0.00080661,69380.0,69379.0,2.71158978]
["bitfinex","BTCUSD",1717943833170,0.00080661,69380.0,69379.0,2.71858978]
["bitfinex","BTCUSD",1717943833763,0.00080661,69380.0,69379.0,2.39076219]
["bitfinex","BTCUSD",1717943833991,0.00080661,69380.0,69379.0,2.52208104]
["bitfinex","BTCUSD",1717943834204,0.00080661,69380.0,69379.0,2.16906503]
["bitfinex","BTCUSD",1717943834407,0.23440661,69380.0,69379.0,2.19637855]
["bitfinex","BTCUSD",1717943834618,0.23440661,69380.0,69379.0,0.62847855]
["bitfinex","BTCUSD",1717943834814,0.23440661,69380.0,69379.0,0.6517891]
["bitfinex","BTCUSD",1717943835150,0.23440661,69380.0,69379.0,0.55270777]
["bitfinex","BTCUSD",1717943835309,0.23440661,69380.0,69379.0,0.64069225]
["bitfinex","BTCUSD",1717943835648,0.23440661,69380.0,69379.0,0.62669225]
["bitfinex","BTCUSD",1717943836058,0.23440661,69380.0,69379.0,0.68387358]
["bitfinex","BTCUSD",1717943836266,0.23440661,69380.0,69379.0,0.64069225]
["bitfinex","BTCUSD",1717943836451,0.00080661,69380.0,69379.0,0.66369225]
["bitfinex","BTCUSD",1717943836687,0.00080661,69380.0,69379.0,0.67269225]
["bitfinex","BTCUSD",1717943836906,0.00080661,69380.0,69379.0,2.45904926]
["bitfinex","BTCUSD",1717943837107,0.00080661,69380.0,69379.0,2.372692]
["bitfinex","BTCUSD",1717943837312,0.00080661,69380.0,69379.0,2.172692]
["bitfinex","BTCUSD",1717943837529,0.00080661,69380.0,69379.0,2.1727399]
["bitfinex","BTCUSD",1717943837749,0.00080661,69380.0,69379.0,2.1637399]
["bitfinex","BTCUSD",1717943837963,0.00080661,69380.0,69379.0,2.3637399]
["bitfinex","BTCUSD",1717943838192,0.00080661,69380.0,69379.0,2.3757399]
["bitfinex","BTCUSD",1717943839479,0.00080661,69380.0,69379.0,2.1757399]
["bitfinex","BTCUSD",1717943840269,0.00080661,69380.0,69379.0,2.28193077]
["bitfinex","BTCUSD",1717943840498,0.00080661,69380.0,69379.0,2.22603077]
["bitfinex","BTCUSD",1717943840718,0.00080661,69380.0,69379.0,2.28193077]
["bitfinex","BTCUSD",1717943841164,0.00080661,69380.0,69379.0,2.46508124]
["bitfinex","BTCUSD",1717943841406,0.00080661,69380.0,69379.0,2.28159046]
["bitfinex","BTCUSD",1717943842482,0.00080661,69380.0,69379.0,2.22569046]
["bitfinex","BTCUSD",1717943842682,0.00080661,69380.0,69379.0,2.28159046]
["bitfinex","BTCUSD",1717943845436,0.00080661,69380.0,69379.0,2.2818346]
["bitfinex","BTCUSD",1717943846106,0.00080661,69380.0,69379.0,2.46555708]
["bitfinex","BTCUSD",1717943846739,0.00080661,69380.0,69379.0,2.66555708]
["bitfinex","BTCUSD",1717943847359,0.00080661,69380.0,69379.0,2.66801146]
["bitfinex","BTCUSD",1717943847782,0.00080661,69380.0,69379.0,2.77549858]
["bitfinex","BTCUSD",1717943847999,0.00080661,69380.0,69379.0,2.86182806]
["bitfinex","BTCUSD",1717943848443,0.00080661,69380.0,69379.0,2.66182806]
["bitfinex","BTCUSD",1717943849420,0.00080661,69380.0,69379.0,2.55347693]
["bitfinex","BTCUSD",1717943849862,0.00080661,69380.0,69379.0,2.66323748]
["bitfinex","BTCUSD",1717943850840,0.00080661,69380.0,69379.0,2.56609745]
["bitfinex","BTCUSD",1717943855245,0.00080661,69380.0,69379.0,3.06788745]
["bitfinex","BTCUSD",1717943855469,0.00080661,69380.0,69379.0,3.39788745]
["bitfinex","BTCUSD",1717943856725,0.00080661,69380.0,69379.0,3.39846842]
["bitfinex","BTCUSD",1717943856881,0.00080661,69380.0,69379.0,3.49846842]
["bitfinex","BTCUSD",1717943858327,0.00080661,69380.0,69379.0,3.48540785]
["bitfinex","BTCUSD",1717943860509,0.00080661,69380.0,69379.0,3.48201296]
["bitfinex","BTCUSD",1717943863399,0.00080661,69380.0,69379.0,3.15302934]
["bitfinex","BTCUSD",1717943863631,0.00080661,69380.0,69379.0,3.48070421]
["bitfinex","BTCUSD",1717943864300,0.00080661,69380.0,69379.0,3.48068099]
["bitfinex","BTCUSD",1717943864716,0.00080661,69380.0,69379.0,3.45776593]
["bitfinex","BTCUSD",1717943869176,0.00080661,69380.0,69379.0,2.72597593]
["bitfinex","BTCUSD",1717943869402,0.24600661,69380.0,69379.0,1.20297593]
["bitfinex","BTCUSD",1717943869607,0.24600661,69380.0,69379.0,0.92469663]
["bitfinex","BTCUSD",1717943870664,0.24600661,69380.0,69379.0,0.94769663]
["bitfinex","BTCUSD",1717943872482,0.24600661,69380.0,69379.0,2.555602]
["bitfinex","BTCUSD",1717943872691,0.24600661,69380.0,69379.0,2.8338813]
["bitfinex","BTCUSD",1717943873295,0.24600661,69380.0,69379.0,2.72597593]
["bitfinex","BTCUSD",1717943873869,0.24600661,69380.0,69379.0,2.83388719]
["bitfinex","BTCUSD",1717943874255,0.24600661,69380.0,69379.0,2.72597593]
["bitfinex","BTCUSD",1717943874918,0.24600661,69380.0,69379.0,2.8338939]
["bitfinex","BTCUSD",1717943875334,0.24600661,69380.0,69379.0,2.72597593]
["bitfinex","BTCUSD",1717943878892,0.24600661,69380.0,69379.0,2.73052008]
["bitfinex","BTCUSD",1717943879343,0.00080661,69380.0,69379.0,2.73052008]
["bitfinex","BTCUSD",1717943879970,0.00080661,69380.0,69379.0,2.93052008]
["bitfinex","BTCUSD",1717943881027,0.00080661,69380.0,69379.0,2.73052008]
["bitfinex","BTCUSD",1717943881244,0.00080661,69380.0,69379.0,2.67462008]
["bitfinex","BTCUSD",1717943881434,0.00080661,69380.0,69379.0,2.73052008]
["bitfinex","BTCUSD",1717943881704,0.00080661,69380.0,69379.0,2.54872401]
["bitfinex","BTCUSD",1717943882171,0.00080661,69380.0,69379.0,2.73052008]
["bitfinex","BTCUSD",1717943882399,0.00080661,69380.0,69379.0,2.93052008]
["bitfinex","BTCUSD",1717943882602,0.00080661,69380.0,69379.0,3.17332008]
["bitfinex","BTCUSD",1717943882804,0.00080661,69380.0,69379.0,3.09499101]
["bitfinex","BTCUSD",1717943883017,0.00080661,69380.0,69379.0,3.39678101]
["bitfinex","BTCUSD",1717943883219,0.00080661,69380.0,69379.0,3.47348286]
["bitfinex","BTCUSD",1717943883472,0.00080661,69380.0,69379.0,3.87348286]
["bitfinex","BTCUSD",1717943886109,0.00080661,69380.0,69379.0,3.89600245]
["bitfinex","BTCUSD",1717943886267,0.00080661,69380.0,69379.0,4.02551343]
["bitfinex","BTCUSD",1717943887501,0.00080661,69380.0,69379.0,4.22730343]
["bitfinex","BTCUSD",1717943888793,0.00080661,69380.0,69379.0,4.21530343]
["bitfinex","BTCUSD",1717943889321,0.00080661,69380.0,69379.0,4.22930343]
["bitfinex","BTCUSD",1717943890383,0.0086,69415.0,69407.0,0.21922867]
["bitfinex","BTCUSD",1717943890655,0.0086,69415.0,69407.0,1.26165946]
["bitfinex","BTCUSD",1717943890860,0.0086,69415.0,69407.0,1.54225909]
["bitfinex","BTCUSD",1717943891070,0.0086,69415.0,69407.0,3.04225909]
["bitfinex","BTCUSD",1717943891277,0.0086,69415.0,69407.0,3.32053839]
["bitfinex","BTCUSD",1717943891518,0.0086,69415.0,69407.0,3.63003173]
["bitfinex","BTCUSD",1717943892385,0.0086,69415.0,69407.0,3.62242425]
["bitfinex","BTCUSD",1717943893037,0.0086,69415.0,69407.0,3.65803173]
["bitfinex","BTCUSD",1717943893686,0.0086,69415.0,69407.0,3.63637352]
["bitfinex","BTCUSD",1717943893897,0.0086,69415.0,69407.0,3.60837352]
["bitfinex","BTCUSD",1717943894324,0.0086,69415.0,69407.0,3.62237352]
["bitfinex","BTCUSD",1717943894536,0.0086,69415.0,69407.0,3.43976316]
["bitfinex","BTCUSD",1717943894973,0.0086,69415.0,69407.0,3.42576316]
["bitfinex","BTCUSD",1717943895419,0.0086,69415.0,69407.0,3.48998777]
["bitfinex","BTCUSD",1717943895858,0.0086,69415.0,69407.0,3.47598777]
["bitfinex","BTCUSD",1717943896068,0.0086,69415.0,69407.0,3.48998777]
["bitfinex","BTCUSD",1717943896293,0.0086,69415.0,69407.0,3.47598777]
["bitfinex","BTCUSD",1717943896515,0.0086,69415.0,69407.0,3.41144287]
["bitfinex","BTCUSD",1717943896720,0.0086,69415.0,69407.0,3.42408826]
["bitfinex","BTCUSD",1717943897145,0.0086,69415.0,69407.0,3.41008826]
["bitfinex","BTCUSD",1717943897353,0.0086,69415.0,69407.0,3.45309033]
["bitfinex","BTCUSD",1717943897779,0.0086,69415.0,69407.0,3.46709033]
["bitfinex","BTCUSD",1717943898213,0.0086,69415.0,69407.0,3.45309033]
["bitfinex","BTCUSD",1717943898630,0.0086,69415.0,69407.0,3.48109033]
["bitfinex","BTCUSD",1717943898832,0.0086,69415.0,69407.0,3.46709033]
["bitfinex","BTCUSD",1717943899263,0.0086,69415.0,69407.0,3.43808826]
["bitfinex","BTCUSD",1717943902529,0.0086,69415.0,69407.0,3.65701858]
["bitfinex","BTCUSD",1717943902732,0.0086,69415.0,69410.0,1.12092467]
["bitfinex","BTCUSD",1717943902949,0.0086,69415.0,69410.0,1.57863623]
["bitfinex","BTCUSD",1717943903157,0.0086,69415.0,69410.0,1.70652228]
["bitfinex","BTCUSD",1717943903375,0.0086,69415.0,69410.0,3.20652228]
["bitfinex","BTCUSD",1717943903584,0.0086,69415.0,69410.0,3.29531573]
["bitfinex","BTCUSD",1717943906185,0.0086,69415.0,69410.0,3.30931573]
["bitfinex","BTCUSD",1717943906340,0.0086,69415.0,69410.0,3.32331573]
["bitfinex","BTCUSD",1717943906752,0.0086,69415.0,69414.0,0.62090667]
["bitfinex","BTCUSD",1717943906959,0.0086,69415.0,69414.0,1.16429794]
["bitfinex","BTCUSD",1717943907190,0.0086,69415.0,69414.0,1.30941581]
["bitfinex","BTCUSD",1717943907394,0.0086,69415.0,69414.0,2.83718035]
["bitfinex","BTCUSD",1717943908088,0.0086,69415.0,69414.0,2.93718035]
["bitfinex","BTCUSD",1717943908614,0.0086,69415.0,69414.0,2.95118035]
["bitfinex","BTCUSD",1717943908814,0.0086,69415.0,69414.0,3.13348799]
["bitfinex","BTCUSD",1717943909459,0.0086,69415.0,69414.0,3.57737599]
["bitfinex","BTCUSD",1717943909867,0.0086,69415.0,69414.0,3.59137599]
["bitfinex","BTCUSD",1717943910716,0.0086,69415.0,69414.0,3.57737599]
["bitfinex","BTCUSD",1717943911127,0.0086,69415.0,69414.0,3.59137599]
["bitfinex","BTCUSD",1717943911315,0.0086,69415.0,69414.0,3.5867857]
["bitfinex","BTCUSD",1717943911521,0.00862,69421.0,69420.0,1.12087967]
["bitfinex","BTCUSD",1717943911731,0.00862,69421.0,69420.0,1.59400107]
["bitfinex","BTCUSD",1717943911937,0.00862,69421.0,69420.0,1.81407341]
["bitfinex","BTCUSD",1717943912753,0.00862,69421.0,69420.0,1.82807341]
["bitfinex","BTCUSD",1717943913301,0.00862,69421.0,69420.0,1.84207341]
["bitfinex","BTCUSD",1717943913502,0.00862,69421.0,69420.0,1.84107498]
["bitfinex","BTCUSD",1717943913721,0.00862,69421.0,69420.0,1.84286707]
["bitfinex","BTCUSD",1717943913941,0.00862,69421.0,69420.0,1.90048407]
["bitfinex","BTCUSD",1717943916243,0.00862,69421.0,69420.0,1.90092417]
["bitfinex","BTCUSD",1717943917811,0.00862,69421.0,69420.0,2.90092417]
["bitfinex","BTCUSD",1717943918043,0.00862,69421.0,69420.0,3.08415595]
["bitfinex","BTCUSD",1717943919282,0.00862,69421.0,69420.0,3.16065595]
["bitfinex","BTCUSD",1717943919741,0.00862,69421.0,69420.0,3.32355595]
["bitfinex","BTCUSD",1717943920354,0.00862,69421.0,69420.0,3.28683988]
["bitfinex","BTCUSD",1717943920525,0.00862,69421.0,69420.0,3.32716628]
["bitfinex","BTCUSD",1717943924411,0.00862,69421.0,69420.0,3.35307729]
["bitfinex","BTCUSD",1717943926201,0.00862,69421.0,69420.0,3.19017729]
["bitfinex","BTCUSD",1717943928264,0.00862,69421.0,69420.0,3.19017599]
["bitfinex","BTCUSD",1717943929483,0.00862,69421.0,69420.0,3.19017636]
["bitfinex","BTCUSD",1717943929918,0.00862,69421.0,69420.0,3.11367636]
["bitfinex","BTCUSD",1717943932418,0.00862,69421.0,69420.0,3.15662607]
["bitfinex","BTCUSD",1717943933102,0.00862,69421.0,69420.0,3.15662626]
["bitfinex","BTCUSD",1717943933628,0.00862,69421.0,69420.0,3.11367655]
["bitfinex","BTCUSD",1717943935383,0.00862,69421.0,69420.0,3.22105083]
["bitfinex","BTCUSD",1717943936436,0.00862,69421.0,69420.0,3.11367655]
["bitfinex","BTCUSD",1717943940263,0.00862,69421.0,69420.0,3.13618309]
["bitfinex","BTCUSD",1717943946423,0.00862,69421.0,69420.0,2.6346176]
["bitfinex","BTCUSD",1717943946638,0.25022,69421.0,69420.0,2.0099006]
["bitfinex","BTCUSD",1717943947164,0.25022,69421.0,69420.0,1.81496681]
["bitfinex","BTCUSD",1717943947370,0.25022,69421.0,69420.0,1.80416228]
["bitfinex","BTCUSD",1717943948000,0.25022,69421.0,69420.0,1.76383588]
["bitfinex","BTCUSD",1717943948410,0.25022,69421.0,69420.0,1.82855879]
["bitfinex","BTCUSD",1717943948971,0.25022,69421.0,69420.0,1.77265879]
["bitfinex","BTCUSD",1717943949184,0.25022,69421.0,69420.0,1.82855879]
["bitfinex","BTCUSD",1717943949359,0.25022,69421.0,69420.0,1.76383588]
["bitfinex","BTCUSD",1717943949533,0.25022,69421.0,69420.0,1.82855879]
["bitfinex","BTCUSD",1717943949951,0.25022,69421.0,69420.0,1.75388804]
["bitfinex","BTCUSD",1717943950133,0.25022,69421.0,69420.0,3.27197252]
["bitfinex","BTCUSD",1717943950351,0.25022,69421.0,69420.0,3.39048139]
["bitfinex","BTCUSD",1717943950607,0.25022,69421.0,69420.0,3.38430886]
["bitfinex","BTCUSD",1717943951471,0.25022,69421.0,69420.0,3.36622438]
["bitfinex","BTCUSD",1717943952488,0.25022,69421.0,69420.0,3.40730886]
["bitfinex","BTCUSD",1717943952900,0.25022,69421.0,69420.0,3.49362225]
["bitfinex","BTCUSD",1717943955492,0.25022,69421.0,69420.0,3.40730886]
["bitfinex","BTCUSD",1717943955918,0.25022,69421.0,69420.0,3.49362182]
["bitfinex","BTCUSD",1717943958131,0.25022,69421.0,69420.0,3.40730886]
["bitfinex","BTCUSD",1717943958761,0.25022,69421.0,69420.0,3.33332438]
["bitfinex","BTCUSD",1717943958971,0.25022,69421.0,69420.0,3.38922438]
["bitfinex","BTCUSD",1717943960403,0.25022,69421.0,69420.0,3.45394937]
["bitfinex","BTCUSD",1717943965551,0.25022,69421.0,69420.0,3.47078327]
["bitfinex","BTCUSD",1717943966220,0.25022,69421.0,69420.0,3.36994827]
["bitfinex","BTCUSD",1717943967658,0.25022,69421.0,69420.0,3.35186379]
["bitfinex","BTCUSD",1717943971369,0.00862,69421.0,69420.0,3.36994827]
["bitfinex","BTCUSD",1717943976192,0.00862,69421.0,69420.0,3.29596379]
["bitfinex","BTCUSD",1717943976402,0.00862,69421.0,69420.0,3.35186379]
["bitfinex","BTCUSD",1717943977432,0.00862,69421.0,69420.0,3.28714579]
["bitfinex","BTCUSD",1717943984342,0.00862,69421.0,69420.0,3.37345869]
["bitfinex","BTCUSD",1717943986421,0.00862,69421.0,69420.0,3.31755869]
["bitfinex","BTCUSD",1717943986627,0.00862,69421.0,69420.0,3.37345869]
["bitfinex","BTCUSD",1717943987522,0.00862,69421.0,69420.0,3.37430338]
["bitfinex","BTCUSD",1717943987919,0.00862,69421.0,69420.0,3.37693822]
["bitfinex","BTCUSD",1717943988276,0.00862,69421.0,69420.0,3.35453378]
["bitfinex","BTCUSD",1717943988669,0.00862,69421.0,69420.0,3.28978063]
["bitfinex","BTCUSD",1717943989138,0.00862,69421.0,69420.0,3.29002093]
["bitfinex","BTCUSD",1717943991326,0.00862,69421.0,69420.0,3.37633383]
["bitfinex","BTCUSD",1717943992321,0.00862,69421.0,69420.0,3.29002093]
["bitfinex","BTCUSD",1717943996187,0.00862,69421.0,69420.0,3.39085593]
["bitfinex","BTCUSD",1717943998430,0.00862,69421.0,69420.0,3.51683154]
["bitfinex","BTCUSD",1717943998631,0.00862,69421.0,69420.0,3.75123154]
["bitfinex","BTCUSD",1717944000117,0.00862,69421.0,69420.0,3.73314706]
["bitfinex","BTCUSD",1717944002693,0.00862,69421.0,69420.0,3.49874706]
["bitfinex","BTCUSD",1717944003284,0.00862,69421.0,69420.0,3.49832514]
["bitfinex","BTCUSD",1717944004766,0.00862,69421.0,69420.0,3.44242514]
["bitfinex","BTCUSD",1717944004974,0.00862,69421.0,69420.0,3.49832514]
["bitfinex","BTCUSD",1717944006197,0.00862,69421.0,69420.0,3.51640962]
["bitfinex","BTCUSD",1717944006804,0.00862,69421.0,69420.0,3.49832514]
["bitfinex","BTCUSD",1717944010112,0.00862,69421.0,69420.0,3.57300488]
["bitfinex","BTCUSD",1717944011915,0.00862,69421.0,69420.0,3.46500398]
["bitfinex","BTCUSD",1717944012523,0.00862,69421.0,69420.0,3.57300488]
["bitfinex","BTCUSD",1717944013610,0.00862,69421.0,69420.0,3.59108936]
["bitfinex","BTCUSD",1717944013790,0.00862,69421.0,69420.0,3.57300488]
["bitfinex","BTCUSD",1717944016126,0.00862,69421.0,69420.0,3.51710488]
["bitfinex","BTCUSD",1717944016376,0.00862,69421.0,69420.0,3.57300488]
["bitfinex","BTCUSD",1717944018073,0.00862,69421.0,69420.0,3.1949371]
["bitfinex","BTCUSD",1717944018285,0.00862,69421.0,69420.0,3.59638241]
["bitfinex","BTCUSD",1717944018709,0.00862,69421.0,69420.0,3.5739783]
["bitfinex","BTCUSD",1717944018921,0.24783552,69421.0,69420.0,3.29739368]
["bitfinex","BTCUSD",1717944019122,0.24783552,69421.0,69420.0,3.32039368]
["bitfinex","BTCUSD",1717944019328,0.24783552,69421.0,69420.0,3.38520145]
["bitfinex","BTCUSD",1717944019535,0.24783552,69421.0,69420.0,3.32039368]
["bitfinex","BTCUSD",1717944019731,0.24783552,69421.0,69420.0,3.29739368]
["bitfinex","BTCUSD",1717944019931,0.24783552,69421.0,69420.0,1.67498943]
["bitfinex","BTCUSD",1717944020193,0.24783552,69421.0,69420.0,1.57415443]
["bitfinex","BTCUSD",1717944020387,0.24783552,69421.0,69420.0,1.43610184]
["bitfinex","BTCUSD",1717944020606,0.24783552,69421.0,69420.0,1.3928992]
["bitfinex","BTCUSD",1717944021886,0.24783552,69421.0,69420.0,1.3788992]
["bitfinex","BTCUSD",1717944022300,0.24783552,69421.0,69420.0,1.3868992]
["bitfinex","BTCUSD",1717944022503,0.24783552,69421.0,69420.0,1.3728992]
["bitfinex","BTCUSD",1717944023062,0.24783552,69421.0,69420.0,1.3828992]
["bitfinex","BTCUSD",1717944023404,0.24783552,69421.0,69420.0,1.23848027]
["bitfinex","BTCUSD",1717944023405,0.26783552,69421.0,69420.0,1.23848027]
["bitfinex","BTCUSD",1717944024044,0.26783552,69421.0,69420.0,1.16380004]
["bitfinex","BTCUSD",1717944024442,0.26783552,69421.0,69420.0,1.01829019]
["bitfinex","BTCUSD",1717944025084,0.26783552,69421.0,69420.0,1.01029019]
["bitfinex","BTCUSD",1717944026411,0.26783552,69421.0,69420.0,1.00029019]
["bitfinex","BTCUSD",1717944026634,0.26783552,69421.0,69420.0,1.00129019]
["bitfinex","BTCUSD",1717944036592,0.24783552,69421.0,69420.0,1.00129019]
["bitfinex","BTCUSD",1717944036808,0.26783552,69421.0,69420.0,1.00129019]
["bitfinex","BTCUSD",1717944040195,0.24783552,69421.0,69420.0,1.00129019]
["bitfinex","BTCUSD",1717944046435,0.24783552,69421.0,69420.0,1.14553363]
["bitfinex","BTCUSD",1717944049664,0.00862,69421.0,69420.0,1.26018159]
["bitfinex","BTCUSD",1717944049865,0.00862,69421.0,69420.0,1.27963363]
["bitfinex","BTCUSD",1717944050068,0.00862,69421.0,69420.0,1.35432375]
["bitfinex","BTCUSD",1717944050274,0.00862,69421.0,69420.0,2.85432375]
["bitfinex","BTCUSD",1717944050635,0.00862,69421.0,69420.0,1.35432375]
["bitfinex","BTCUSD",1717944051236,0.00862,69421.0,69420.0,1.65484268]
["bitfinex","BTCUSD",1717944051461,0.00862,69421.0,69420.0,1.75567768]
["bitfinex","BTCUSD",1717944051896,0.00862,69421.0,69420.0,3.25567768]
["bitfinex","BTCUSD",1717944052471,0.00862,69421.0,69420.0,3.26767768]
["bitfinex","BTCUSD",1717944052953,0.00862,69421.0,69420.0,3.46571658]
["bitfinex","BTCUSD",1717944053149,0.00862,69421.0,69420.0,3.58074997]
["bitfinex","BTCUSD",1717944053397,0.00862,69421.0,69420.0,3.58674997]
["bitfinex","BTCUSD",1717944053599,0.00862,69421.0,69420.0,3.59074997]
["bitfinex","BTCUSD",1717944053807,0.00862,69421.0,69420.0,3.58474997]
["bitfinex","BTCUSD",1717944053951,0.00862,69421.0,69420.0,3.59174997]
["bitfinex","BTCUSD",1717944054151,0.00862,69421.0,69420.0,3.59307331]
["bitfinex","BTCUSD",1717944054373,0.00862,69421.0,69420.0,3.41193238]
["bitfinex","BTCUSD",1717944054984,0.00862,69421.0,69420.0,3.43001686]
["bitfinex","BTCUSD",1717944055414,0.00862,69421.0,69420.0,3.42601686]
["bitfinex","BTCUSD",1717944055841,0.00862,69421.0,69420.0,3.43101686]
["bitfinex","BTCUSD",1717944056197,0.00862,69421.0,69420.0,3.41293238]
["bitfinex","BTCUSD",1717944058491,0.00862,69421.0,69420.0,3.43101686]
["bitfinex","BTCUSD",1717944059485,0.00862,69421.0,69420.0,1.93101686]
["bitfinex","BTCUSD",1717944059878,0.00862,69421.0,69420.0,1.91293238]
["bitfinex","BTCUSD",1717944060079,0.00862,69421.0,69420.0,1.93101686]
["bitfinex","BTCUSD",1717944060577,0.00862,69421.0,69420.0,1.91293238]
["bitfinex","BTCUSD",1717944060779,0.00862,69421.0,69420.0,1.93101686]
["bitfinex","BTCUSD",1717944063635,0.00862,69421.0,69420.0,1.95401686]
["bitfinex","BTCUSD",1717944067085,0.00862,69421.0,69420.0,3.45401686]
["bitfinex","BTCUSD",1717944067895,0.00862,69421.0,69420.0,3.23394647]
["bitfinex","BTCUSD",1717944068104,0.00862,69421.0,69420.0,3.3973897]
["bitfinex","BTCUSD",1717944068315,0.00862,69421.0,69420.0,3.63373899]
["bitfinex","BTCUSD",1717944068513,0.00862,69421.0,69420.0,3.4532897]
["bitfinex","BTCUSD",1717944069353,0.00862,69421.0,69420.0,3.63389919]
["bitfinex","BTCUSD",1717944074158,0.00862,69421.0,69420.0,3.6337806]
["bitfinex","BTCUSD",1717944074765,0.00862,69421.0,69420.0,3.6397806]
["bitfinex","BTCUSD",1717944075552,0.00862,69421.0,69420.0,3.62169612]
["bitfinex","BTCUSD",1717944075755,0.00862,69421.0,69420.0,3.6397806]
["bitfinex","BTCUSD",1717944075980,0.00862,69421.0,69420.0,3.44122652]
["bitfinex","BTCUSD",1717944076182,0.00862,69421.0,69420.0,3.38532652]
["bitfinex","BTCUSD",1717944076546,0.00862,69421.0,69420.0,3.44122652]
["bitfinex","BTCUSD",1717944077452,0.00862,69421.0,69420.0,3.62233777]
["bitfinex","BTCUSD",1717944082569,0.00262,69421.0,69420.0,3.61633777]
["bitfinex","BTCUSD",1717944083616,0.00262,69421.0,69420.0,3.63874239]
["bitfinex","BTCUSD",1717944085556,0.00262,69421.0,69420.0,3.65682687]
["bitfinex","BTCUSD",1717944087764,0.00262,69421.0,69420.0,3.63442225]
["bitfinex","BTCUSD",1717944088814,0.00262,69421.0,69420.0,3.65682903]
["bitfinex","BTCUSD",1717944089906,0.00262,69421.0,69420.0,3.63442467]
["bitfinex","BTCUSD",1717944090542,0.00262,69421.0,69420.0,3.67751359]
["bitfinex","BTCUSD",1717944091557,0.00262,69421.0,69420.0,3.63442467]
["bitfinex","BTCUSD",1717944092481,0.00262,69421.0,69420.0,3.61634019]
["bitfinex","BTCUSD",1717944093336,0.00262,69421.0,69420.0,3.68097358]
["bitfinex","BTCUSD",1717944094412,0.00262,69421.0,69420.0,3.61634019]
["bitfinex","BTCUSD",1717944094828,0.00262,69421.0,69420.0,3.63442467]
["bitfinex","BTCUSD",1717944095246,0.00262,69421.0,69420.0,3.63537067]
["bitfinex","BTCUSD",1717944095456,0.00262,69421.0,69420.0,3.72154852]
["bitfinex","BTCUSD",1717944096812,0.00262,69421.0,69420.0,3.72154714]
["bitfinex","BTCUSD",1717944097338,0.00262,69421.0,69420.0,3.63536929]
["bitfinex","BTCUSD",1717944098349,0.00262,69421.0,69420.0,3.62728481]
["bitfinex","BTCUSD",1717944098493,0.00262,69421.0,69420.0,3.63536929]
["bitfinex","BTCUSD",1717944098738,0.00262,69421.0,69420.0,3.56138481]
["bitfinex","BTCUSD",1717944098935,0.00262,69421.0,69420.0,3.62728481]
["bitfinex","BTCUSD",1717944099226,0.00262,69421.0,69420.0,3.63536929]
["bitfinex","BTCUSD",1717944100337,0.00262,69421.0,69420.0,3.6577732]
["bitfinex","BTCUSD",1717944101166,0.00262,69421.0,69420.0,3.7430916]
["bitfinex","BTCUSD",1717944101983,0.00262,69421.0,69420.0,3.63536929]
["bitfinex","BTCUSD",1717944102544,0.00262,69421.0,69420.0,3.7430916]
["bitfinex","BTCUSD",1717944102944,0.00262,69421.0,69420.0,3.63536929]
["bitfinex","BTCUSD",1717944103143,0.00262,69421.0,69420.0,3.7430916]
["bitfinex","BTCUSD",1717944105468,0.00262,69421.0,69420.0,3.74336912]
["bitfinex","BTCUSD",1717944106540,0.00262,69421.0,69420.0,3.68746912]
["bitfinex","BTCUSD",1717944106675,0.00262,69421.0,69420.0,3.74336912]
["bitfinex","BTCUSD",1717944108297,0.00262,69421.0,69420.0,3.72528464]
["bitfinex","BTCUSD",1717944108500,0.00262,69421.0,69420.0,3.56918464]
["bitfinex","BTCUSD",1717944108905,0.00262,69421.0,69420.0,3.46118481]
["bitfinex","BTCUSD",1717944109892,0.00262,69421.0,69420.0,3.56918464]
["bitfinex","BTCUSD",1717944110108,0.00262,69421.0,69420.0,3.58726912]
["bitfinex","BTCUSD",1717944110523,0.00262,69421.0,69420.0,3.56918464]
["bitfinex","BTCUSD",1717944110989,0.00262,69421.0,69420.0,3.46118481]
["bitfinex","BTCUSD",1717944111965,0.00262,69421.0,69420.0,3.56918464]
["bitfinex","BTCUSD",1717944112369,0.00262,69421.0,69420.0,3.46118481]
["bitfinex","BTCUSD",1717944115036,0.00262,69421.0,69420.0,3.51328464]
["bitfinex","BTCUSD",1717944115261,0.00262,69421.0,69420.0,3.56918464]
["bitfinex","BTCUSD",1717944115466,0.00262,69421.0,69420.0,3.46118481]
["bitfinex","BTCUSD",1717944117183,0.00262,69421.0,69420.0,3.54759276]
["bitfinex","BTCUSD",1717944117358,0.00262,69421.0,69420.0,3.46118481]
["bitfinex","BTCUSD",1717944117595,0.00262,69421.0,69420.0,3.54759349]
["bitfinex","BTCUSD",1717944117894,0.00262,69421.0,69420.0,3.46118481]
["bitfinex","BTCUSD",1717944118873,0.24923552,69421.0,69420.0,3.30408481]
["bitfinex","BTCUSD",1717944119076,0.24923552,69421.0,69420.0,3.44639404]
["bitfinex","BTCUSD",1717944119282,0.24732,69421.0,69420.0,3.44639404]
["bitfinex","BTCUSD",1717944119488,0.24732,69421.0,69420.0,3.35998481]
["bitfinex","BTCUSD",1717944119687,0.24732,69421.0,69420.0,3.21486694]
["bitfinex","BTCUSD",1717944121415,0.24732,69421.0,69420.0,3.30127617]
["bitfinex","BTCUSD",1717944122254,0.24732,69421.0,69420.0,2.81439012]
["bitfinex","BTCUSD",1717944122459,0.24732,69421.0,69420.0,3.3007429]
["bitfinex","BTCUSD",1717944124262,0.08382,69421.0,69420.0,3.3007429]
["bitfinex","BTCUSD",1717944124680,0.08382,69421.0,69420.0,3.44586077]
["bitfinex","BTCUSD",1717944126126,0.00262,69421.0,69420.0,3.69756077]
["bitfinex","BTCUSD",1717944126614,0.00262,69421.0,69420.0,3.71916353]
["bitfinex","BTCUSD",1717944129487,0.00262,69421.0,69420.0,3.71916028]
["bitfinex","BTCUSD",1717944130482,0.00262,69421.0,69420.0,3.61114647]
["bitfinex","BTCUSD",1717944134942,0.00262,69421.0,69420.0,3.6219507]
["bitfinex","BTCUSD",1717944135387,0.00262,69421.0,69420.0,3.62195027]
["bitfinex","BTCUSD",1717944139381,0.00262,69421.0,69420.0,3.64003475]
["bitfinex","BTCUSD",1717944139657,0.00262,69421.0,69420.0,3.62195027]
["bitfinex","BTCUSD",1717944139864,0.00262,69421.0,69420.0,3.46955027]
["bitfinex","BTCUSD",1717944140070,0.00262,69421.0,69420.0,3.38244603]
["bitfinex","BTCUSD",1717944140747,0.00453552,69421.0,69420.0,3.41294932]
["bitfinex","BTCUSD",1717944140959,0.00262,69421.0,69420.0,3.38244603]
["bitfinex","BTCUSD",1717944141597,0.00262,69421.0,69420.0,3.46884916]
["bitfinex","BTCUSD",1717944141827,0.24673552,69421.0,69420.0,3.41294916]
["bitfinex","BTCUSD",1717944142036,0.24673552,69421.0,69420.0,1.8007342]
["bitfinex","BTCUSD",1717944142271,0.24673552,69421.0,69420.0,1.53380976]
["bitfinex","BTCUSD",1717944142488,0.24673552,69421.0,69420.0,1.55621476]
["bitfinex","BTCUSD",1717944142765,0.24673552,69421.0,69420.0,1.62102017]
["bitfinex","BTCUSD",1717944143010,0.24673552,69421.0,69420.0,1.80154148]
["bitfinex","BTCUSD",1717944143478,0.24673552,69421.0,69420.0,1.88185394]
["bitfinex","BTCUSD",1717944143733,0.24673552,69421.0,69420.0,1.94665935]
["bitfinex","BTCUSD",1717944145330,0.24673552,69421.0,69420.0,1.80154148]
["bitfinex","BTCUSD",1717944145538,0.24673552,69421.0,69420.0,1.8231392]
["bitfinex","BTCUSD",1717944145746,0.24482,69421.0,69420.0,1.8231392]
["bitfinex","BTCUSD",1717944146823,0.24482,69421.0,69420.0,1.82312737]
["bitfinex","BTCUSD",1717944147027,0.24482,69421.0,69420.0,1.64260606]
["bitfinex","BTCUSD",1717944147201,0.24482,69421.0,69420.0,3.28772393]
["bitfinex","BTCUSD",1717944147404,0.24482,69421.0,69420.0,3.46824524]
["bitfinex","BTCUSD",1717944148259,0.24482,69421.0,69420.0,3.41234524]
["bitfinex","BTCUSD",1717944148421,0.24482,69421.0,69420.0,3.44584024]
["bitfinex","BTCUSD",1717944150498,0.24482,69421.0,69420.0,3.360509]
["bitfinex","BTCUSD",1717944150713,0.24482,69421.0,69420.0,3.4469002]
["bitfinex","BTCUSD",1717944152109,0.24673552,69421.0,69420.0,3.4469002]
["bitfinex","BTCUSD",1717944152310,0.24482,69421.0,69420.0,3.4469002]
["bitfinex","BTCUSD",1717944152552,0.24673552,69421.0,69420.0,3.4469002]
["bitfinex","BTCUSD",1717944152940,0.24482,69421.0,69420.0,3.4469002]
["bitfinex","BTCUSD",1717944154256,0.24482,69421.0,69420.0,3.12058111]
["bitfinex","BTCUSD",1717944154459,0.24482,69421.0,69420.0,3.44626997]
["bitfinex","BTCUSD",1717944156926,0.24482,69421.0,69420.0,3.35987877]
["bitfinex","BTCUSD",1717944157125,0.00262,69421.0,69420.0,3.35987877]
["bitfinex","BTCUSD",1717944157466,0.00262,69421.0,69420.0,3.44626928]
["bitfinex","BTCUSD",1717944157876,0.00262,69421.0,69420.0,3.35987877]
["bitfinex","BTCUSD",1717944158290,0.00262,69421.0,69420.0,3.03418991]
["bitfinex","BTCUSD",1717944158502,0.00262,69421.0,69420.0,3.36023344]
["bitfinex","BTCUSD",1717944160224,0.00262,69421.0,69420.0,3.44662475]
["bitfinex","BTCUSD",1717944160907,0.00262,69421.0,69420.0,3.36023344]
["bitfinex","BTCUSD",1717944161416,0.00262,69421.0,69420.0,3.44662461]
["bitfinex","BTCUSD",1717944161613,0.00262,69421.0,69420.0,3.30129385]
["bitfinex","BTCUSD",1717944161820,0.00262,69421.0,69420.0,3.44623345]
["bitfinex","BTCUSD",1717944162042,0.00262,69421.0,69420.0,3.35984228]
["bitfinex","BTCUSD",1717944162819,0.00262,69421.0,69420.0,3.44623413]
["bitfinex","BTCUSD",1717944163219,0.00262,69421.0,69420.0,3.35984228]
["bitfinex","BTCUSD",1717944163828,0.00262,69421.0,69420.0,3.44623388]
["bitfinex","BTCUSD",1717944164251,0.00262,69421.0,69420.0,3.35984228]
["bitfinex","BTCUSD",1717944164686,0.00262,69421.0,69420.0,3.44623391]
["bitfinex","BTCUSD",1717944164886,0.00262,69421.0,69420.0,3.35984228]
["bitfinex","BTCUSD",1717944166751,0.00262,69421.0,69420.0,3.4462351]
["bitfinex","BTCUSD",1717944167166,0.00262,69421.0,69420.0,3.35984187]
["bitfinex","BTCUSD",1717944168823,0.00262,69421.0,69420.0,3.63192635]
["bitfinex","BTCUSD",1717944169338,0.00262,69421.0,69420.0,3.73991269]
["bitfinex","BTCUSD",1717944169566,0.00262,69421.0,69420.0,3.63192635]
["bitfinex","BTCUSD",1717944169856,0.00262,69421.0,69420.0,3.61384187]
["bitfinex","BTCUSD",1717944170282,0.00262,69421.0,69420.0,3.72182723]
["bitfinex","BTCUSD",1717944170457,0.00262,69421.0,69420.0,3.61384187]
["bitfinex","BTCUSD",1717944170935,0.00262,69421.0,69420.0,3.63192635]
["bitfinex","BTCUSD",1717944171143,0.00262,69421.0,69420.0,3.73991173]
["bitfinex","BTCUSD",1717944172651,0.00262,69421.0,69420.0,3.72182725]
["bitfinex","BTCUSD",1717944174108,0.00262,69421.0,69420.0,3.73991173]
["bitfinex","BTCUSD",1717944174336,0.00262,69421.0,69420.0,3.41230524]
["bitfinex","BTCUSD",1717944174543,0.00262,69421.0,69420.0,3.73969089]
["bitfinex","BTCUSD",1717944175764,0.00262,69421.0,69420.0,3.72160641]
["bitfinex","BTCUSD",1717944177369,0.00262,69421.0,69420.0,3.73969089]
["bitfinex","BTCUSD",1717944177973,0.00262,69421.0,69420.0,3.72160641]
["bitfinex","BTCUSD",1717944178614,0.00262,69421.0,69420.0,3.73241064]
["bitfinex","BTCUSD",1717944179001,0.00262,69421.0,69420.0,3.72160641]
["bitfinex","BTCUSD",1717944179562,0.00262,69421.0,69420.0,3.73969089]
["bitfinex","BTCUSD",1717944179964,0.00262,69421.0,69420.0,3.72160641]
["bitfinex","BTCUSD",1717944186094,0.00262,69421.0,69420.0,3.73160641]
["bitfinex","BTCUSD",1717944186317,0.00262,69421.0,69420.0,3.73969089]
["bitfinex","BTCUSD",1717944186749,0.00262,69421.0,69420.0,3.72160641]
["bitfinex","BTCUSD",1717944187182,0.00262,69421.0,69420.0,3.72160629]
["bitfinex","BTCUSD",1717944187422,0.00262,69421.0,69420.0,3.73969077]
["bitfinex","BTCUSD",1717944187659,0.00262,69421.0,69420.0,3.72160629]
["bitfinex","BTCUSD",1717944188072,0.00262,69421.0,69420.0,3.73969077]
["bitfinex","BTCUSD",1717944189942,0.00262,69421.0,69420.0,3.72160629]
["bitfinex","BTCUSD",1717944190321,0.00262,69421.0,69420.0,3.51520629]
["bitfinex","BTCUSD",1717944190527,0.00262,69421.0,69420.0,3.57110629]
["bitfinex","BTCUSD",1717944190703,0.00262,69421.0,69420.0,3.49060629]
["bitfinex","BTCUSD",1717944191329,0.00262,69421.0,69420.0,3.50141563]
["bitfinex","BTCUSD",1717944191983,0.00262,69421.0,69420.0,3.38262491]
["bitfinex","BTCUSD",1717944193430,0.00262,69421.0,69420.0,3.46901997]
["bitfinex","BTCUSD",1717944194518,0.00262,69421.0,69420.0,3.39342926]
["bitfinex","BTCUSD",1717944194922,0.00262,69421.0,69420.0,3.38262491]
["bitfinex","BTCUSD",1717944196374,0.23463552,69421.0,69420.0,3.35962491]
["bitfinex","BTCUSD",1717944196596,0.23463552,69421.0,69420.0,3.24500287]
["bitfinex","BTCUSD",1717944196801,0.23463552,69421.0,69420.0,3.26740824]
["bitfinex","BTCUSD",1717944197001,0.23463552,69421.0,69420.0,3.23691241]
["bitfinex","BTCUSD",1717944197202,0.23463552,69421.0,69420.0,3.05631236]
["bitfinex","BTCUSD",1717944197360,0.23463552,69421.0,69420.0,3.20143023]
["bitfinex","BTCUSD",1717944197566,0.23463552,69421.0,69420.0,3.17902486]
["bitfinex","BTCUSD",1717944198194,0.23463552,69421.0,69420.0,3.22221888]
["bitfinex","BTCUSD",1717944199878,0.23463552,69421.0,69420.0,2.87678208]
["bitfinex","BTCUSD",1717944200077,0.23463552,69421.0,69420.0,2.93268208]
["bitfinex","BTCUSD",1717944201764,0.23463552,69421.0,69420.0,2.87678208]
["bitfinex","BTCUSD",1717944201970,0.23463552,69421.0,69420.0,2.93268208]
["bitfinex","BTCUSD",1717944202930,0.23272,69421.0,69420.0,1.43268208]
["bitfinex","BTCUSD",1717944203533,0.23272,69421.0,69420.0,2.93268208]
["bitfinex","BTCUSD",1717944204327,0.23272,69421.0,69420.0,2.88948806]
["bitfinex","BTCUSD",1717944204605,0.23272,69421.0,69420.0,2.88988029]
["bitfinex","BTCUSD",1717944204814,0.23463552,69421.0,69420.0,2.88988029]
["bitfinex","BTCUSD",1717944205631,0.23463552,69421.0,69420.0,3.03487678]
["bitfinex","BTCUSD",1717944208790,0.23463552,69421.0,69420.0,2.88975891]
["bitfinex","BTCUSD",1717944209201,0.23463552,69421.0,69420.0,2.83385891]
["bitfinex","BTCUSD",1717944209401,0.23463552,69421.0,69420.0,2.88975891]
["bitfinex","BTCUSD",1717944211596,0.23463552,69421.0,69420.0,2.88953004]
["bitfinex","BTCUSD",1717944213717,0.23463552,69421.0,69420.0,1.33363004]
["bitfinex","BTCUSD",1717944214279,0.23463552,69421.0,69420.0,2.83363004]
["bitfinex","BTCUSD",1717944217133,0.23463552,69421.0,69420.0,1.33363004]
["bitfinex","BTCUSD",1717944217695,0.23463552,69421.0,69420.0,2.83363004]
["bitfinex","BTCUSD",1717944220610,0.23463552,69421.0,69420.0,1.33316625]
["bitfinex","BTCUSD",1717944221092,0.23463552,69421.0,69420.0,2.83316625]
["bitfinex","BTCUSD",1717944221540,0.08213552,69421.0,69420.0,2.83316625]
["bitfinex","BTCUSD",1717944221959,0.00453552,69421.0,69420.0,2.83316625]
["bitfinex","BTCUSD",1717944225275,0.00262,69421.0,69420.0,2.83316625]
["bitfinex","BTCUSD",1717944225500,0.00453552,69421.0,69420.0,2.83316625]
["bitfinex","BTCUSD",1717944228208,0.00453552,69421.0,69420.0,2.83316668]
["bitfinex","BTCUSD",1717944233875,0.00453552,69421.0,69420.0,2.83316741]
["bitfinex","BTCUSD",1717944234079,0.00453552,69421.0,69420.0,3.01337672]
["bitfinex","BTCUSD",1717944235108,0.00453552,69421.0,69420.0,3.05655637]
["bitfinex","BTCUSD",1717944235789,0.00262,69421.0,69420.0,3.05655637]
["bitfinex","BTCUSD",1717944236162,0.24200937,69423.0,69421.0,0.100834]
["bitfinex","BTCUSD",1717944236382,0.24200937,69423.0,69422.0,0.21909622]
["bitfinex","BTCUSD",1717944236761,0.0805,69423.0,69422.0,0.21909622]
["bitfinex","BTCUSD",1717944237185,0.0805,69423.0,69422.0,1.71909622]
["bitfinex","BTCUSD",1717944237432,0.08912,69425.0,69422.0,1.81992822]
["bitfinex","BTCUSD",1717944237617,0.08912,69425.0,69423.0,0.14511787]
["bitfinex","BTCUSD",1717944237834,0.08912,69425.0,69424.0,0.21909622]
["bitfinex","BTCUSD",1717944238245,0.08912,69425.0,69424.0,1.71909622]
["bitfinex","BTCUSD",1717944239163,0.24152,69425.0,69424.0,1.71909622]
["bitfinex","BTCUSD",1717944239373,0.00862,69425.0,69424.0,2.24983434]
["bitfinex","BTCUSD",1717944239589,0.00862,69425.0,69424.0,2.45972169]
["bitfinex","BTCUSD",1717944239741,0.00862,69425.0,69424.0,2.57572806]
["bitfinex","BTCUSD",1717944241014,0.00862,69425.0,69424.0,2.59813159]
["bitfinex","BTCUSD",1717944241639,0.00862,69425.0,69424.0,2.59613159]
["bitfinex","BTCUSD",1717944241876,0.00862,69425.0,69424.0,2.61613159]
["bitfinex","BTCUSD",1717944242684,0.00862,69425.0,69424.0,2.61891223]
["bitfinex","BTCUSD",1717944242932,0.00862,69425.0,69424.0,2.5965087]
["bitfinex","BTCUSD",1717944243150,0.00862,69425.0,69424.0,2.66129194]
["bitfinex","BTCUSD",1717944246071,0.00862,69425.0,69424.0,2.5965087]
["bitfinex","BTCUSD",1717944246280,0.00862,69425.0,69424.0,2.66126925]
["bitfinex","BTCUSD",1717944247335,0.00862,69425.0,69424.0,2.68367228]
["bitfinex","BTCUSD",1717944249245,0.00862,69425.0,69424.0,2.61891173]
["bitfinex","BTCUSD",1717944249462,0.00862,69425.0,69424.0,2.76191173]
["bitfinex","BTCUSD",1717944249695,0.00862,69425.0,69424.0,3.06357073]
["bitfinex","BTCUSD",1717944249922,0.00862,69425.0,69424.0,3.27437613]
["bitfinex","BTCUSD",1717944250152,0.00862,69425.0,69424.0,3.33579897]
["bitfinex","BTCUSD",1717944250641,0.00862,69425.0,69424.0,3.32679897]
["bitfinex","BTCUSD",1717944250864,0.00862,69425.0,69424.0,3.29339594]
["bitfinex","BTCUSD",1717944251089,0.00862,69425.0,69424.0,3.48188575]
["bitfinex","BTCUSD",1717944251306,0.00862,69425.0,69424.0,3.32979527]
["bitfinex","BTCUSD",1717944251978,0.00862,69425.0,69424.0,3.30739594]
["bitfinex","BTCUSD",1717944252224,0.00862,69425.0,69424.0,3.32979488]
["bitfinex","BTCUSD",1717944252446,0.00862,69425.0,69424.0,3.32868412]
["bitfinex","BTCUSD",1717944253579,0.00862,69425.0,69424.0,3.34268412]
["bitfinex","BTCUSD",1717944254216,0.00862,69425.0,69424.0,3.31468412]
["bitfinex","BTCUSD",1717944254427,0.00862,69425.0,69424.0,3.33168077]
["bitfinex","BTCUSD",1717944254654,0.00862,69425.0,69424.0,3.35968077]
["bitfinex","BTCUSD",1717944254856,0.00862,69425.0,69424.0,3.34568077]
["bitfinex","BTCUSD",1717944255067,0.00862,69425.0,69424.0,3.33168077]
["bitfinex","BTCUSD",1717944255729,0.00862,69425.0,69424.0,3.34568077]
["bitfinex","BTCUSD",1717944255920,0.00862,69425.0,69424.0,3.34670032]
["bitfinex","BTCUSD",1717944256562,0.00862,69425.0,69424.0,3.36074965]
["bitfinex","BTCUSD",1717944257311,0.00862,69425.0,69424.0,3.34674965]
["bitfinex","BTCUSD",1717944257756,0.00862,69425.0,69424.0,3.36074965]
["bitfinex","BTCUSD",1717944258354,0.00862,69425.0,69424.0,3.34674965]
["bitfinex","BTCUSD",1717944258556,0.00862,69425.0,69424.0,3.36074965]
["bitfinex","BTCUSD",1717944259147,0.00862,69425.0,69424.0,3.46837861]
["bitfinex","BTCUSD",1717944259978,0.00862,69425.0,69424.0,3.34674965]
["bitfinex","BTCUSD",1717944260161,0.00862,69425.0,69424.0,3.45435955]
["bitfinex","BTCUSD",1717944260379,0.00862,69425.0,69424.0,3.46835955]
["bitfinex","BTCUSD",1717944260791,0.00862,69425.0,69424.0,3.45435955]
["bitfinex","BTCUSD",1717944261146,0.00862,69425.0,69424.0,3.34674965]
["bitfinex","BTCUSD",1717944261359,0.00862,69425.0,69424.0,3.46834728]
["bitfinex","BTCUSD",1717944262243,0.00862,69425.0,69424.0,3.66240865]
["bitfinex","BTCUSD",1717944262468,0.00862,69425.0,69424.0,3.77000628]
["bitfinex","BTCUSD",1717944262899,0.00862,69425.0,69424.0,3.66240865]
["bitfinex","BTCUSD",1717944263371,0.00862,69425.0,69424.0,3.76998293]
["bitfinex","BTCUSD",1717944264913,0.00862,69425.0,69424.0,3.66240865]
["bitfinex","BTCUSD",1717944265389,0.00862,69425.0,69424.0,3.76998011]
["bitfinex","BTCUSD",1717944265882,0.00862,69425.0,69424.0,3.66240865]
["bitfinex","BTCUSD",1717944266085,0.00862,69425.0,69424.0,3.76998013]
["bitfinex","BTCUSD",1717944266291,0.00862,69425.0,69424.0,3.76997536]
["bitfinex","BTCUSD",1717944267888,0.0086,69430.0,69429.0,1.22440019]
["bitfinex","BTCUSD",1717944268097,0.0086,69430.0,69429.0,2.25177582]
["bitfinex","BTCUSD",1717944268945,0.00862,69446.0,69445.0,0.00029019]
["bitfinex","BTCUSD",1717944269140,0.00862,69446.0,69445.0,0.90873819]
["bitfinex","BTCUSD",1717944269342,0.00862,69446.0,69445.0,1.11906201]
["bitfinex","BTCUSD",1717944269570,0.00862,69446.0,69445.0,2.63047171]
["bitfinex","BTCUSD",1717944269716,0.00862,69446.0,69445.0,3.39863666]
["bitfinex","BTCUSD",1717944269935,0.00862,69446.0,69445.0,3.58046395]
["bitfinex","BTCUSD",1717944271024,0.00862,69446.0,69445.0,3.59446395]
["bitfinex","BTCUSD",1717944271228,0.00862,69446.0,69445.0,3.6374238]
["bitfinex","BTCUSD",1717944271438,0.00862,69446.0,69445.0,3.6514238]
["bitfinex","BTCUSD",1717944272268,0.00862,69446.0,69445.0,3.60846395]
["bitfinex","BTCUSD",1717944272470,0.00862,69446.0,69445.0,3.59446395]
["bitfinex","BTCUSD",1717944273101,0.00862,69446.0,69445.0,3.50904106]
["bitfinex","BTCUSD",1717944273300,0.00862,69446.0,69445.0,3.61536804]
["bitfinex","BTCUSD",1717944274188,0.00862,69446.0,69445.0,3.60104775]
["bitfinex","BTCUSD",1717944274399,0.00862,69446.0,69445.0,3.60125922]
["bitfinex","BTCUSD",1717944275038,0.00862,69446.0,69445.0,3.6092383]
["bitfinex","BTCUSD",1717944276108,0.00862,69446.0,69445.0,3.4092383]
["bitfinex","BTCUSD",1717944277890,0.00862,69446.0,69445.0,3.08811006]
["bitfinex","BTCUSD",1717944278122,0.24512,69446.0,69445.0,2.64141109]
["bitfinex","BTCUSD",1717944278347,0.24512,69446.0,69445.0,2.71841109]
["bitfinex","BTCUSD",1717944278613,0.24512,69446.0,69445.0,2.76351206]
["bitfinex","BTCUSD",1717944279264,0.24512,69446.0,69445.0,2.66655449]
["bitfinex","BTCUSD",1717944279488,0.24512,69446.0,69445.0,0.96495649]
["bitfinex","BTCUSD",1717944279712,0.24512,69446.0,69445.0,0.74235305]
["bitfinex","BTCUSD",1717944279934,0.24512,69446.0,69445.0,0.64430748]
["bitfinex","BTCUSD",1717944280137,0.24512,69446.0,69445.0,0.62726505]
["bitfinex","BTCUSD",1717944280523,0.24512,69446.0,69445.0,0.64126505]
["bitfinex","BTCUSD",1717944281061,0.24512,69446.0,69445.0,0.74126505]
["bitfinex","BTCUSD",1717944282045,0.24512,69446.0,69445.0,0.84126505]
["bitfinex","BTCUSD",1717944282046,0.00862,69446.0,69445.0,0.84126505]
["bitfinex","BTCUSD",1717944282239,0.00862,69446.0,69445.0,1.08586305]
["bitfinex","BTCUSD",1717944282455,0.00862,69446.0,69445.0,1.21267107]
["bitfinex","BTCUSD",1717944282662,0.00862,69446.0,69445.0,2.70187204]
["bitfinex","BTCUSD",1717944282866,0.00862,69446.0,69445.0,2.66596305]
["bitfinex","BTCUSD",1717944283070,0.00862,69446.0,69445.0,2.9239942]
["bitfinex","BTCUSD",1717944283271,0.00862,69446.0,69445.0,3.18384722]
["bitfinex","BTCUSD",1717944284999,0.00862,69446.0,69445.0,2.98384722]
["bitfinex","BTCUSD",1717944285522,0.00862,69446.0,69445.0,3.22680305]
["bitfinex","BTCUSD",1717944285948,0.00862,69446.0,69445.0,3.28384722]
["bitfinex","BTCUSD",1717944286369,0.00862,69446.0,69445.0,3.32680305]
["bitfinex","BTCUSD",1717944287809,0.00862,69446.0,69445.0,3.12680305]
["bitfinex","BTCUSD",1717944287974,0.00862,69446.0,69445.0,3.08384722]
["bitfinex","BTCUSD",1717944288179,0.00862,69446.0,69445.0,3.12681864]
["bitfinex","BTCUSD",1717944289313,0.00862,69446.0,69445.0,3.08384722]
["bitfinex","BTCUSD",1717944289859,0.00862,69446.0,69445.0,3.09246722]
["bitfinex","BTCUSD",1717944290065,0.00862,69446.0,69445.0,3.13544162]
["bitfinex","BTCUSD",1717944290281,0.00862,69446.0,69445.0,3.09246722]
["bitfinex","BTCUSD",1717944291078,0.00862,69446.0,69445.0,2.94519776]
["bitfinex","BTCUSD",1717944291281,0.00862,69446.0,69445.0,3.09447934]
["bitfinex","BTCUSD",1717944292337,0.00862,69446.0,69445.0,3.29447934]
["bitfinex","BTCUSD",1717944292606,0.00862,69446.0,69445.0,3.35891308]
["bitfinex","BTCUSD",1717944294504,0.00862,69446.0,69445.0,3.29447934]
["bitfinex","BTCUSD",1717944294917,0.00862,69446.0,69445.0,3.49607734]
["bitfinex","BTCUSD",1717944295339,0.00862,69446.0,69445.0,3.581989]
["bitfinex","BTCUSD",1717944296175,0.00862,69446.0,69445.0,3.748489]
["bitfinex","BTCUSD",1717944296389,0.00862,69446.0,69445.0,3.97103067]
["bitfinex","BTCUSD",1717944296593,0.00862,69446.0,69445.0,3.88511901]
["bitfinex","BTCUSD",1717944297017,0.00862,69446.0,69445.0,3.99250859]
["bitfinex","BTCUSD",1717944297211,0.00862,69446.0,69445.0,3.97850859]
["bitfinex","BTCUSD",1717944297596,0.00862,69446.0,69445.0,3.88511901]
["bitfinex","BTCUSD",1717944297991,0.00862,69446.0,69445.0,3.99250859]
["bitfinex","BTCUSD",1717944299027,0.00862,69446.0,69445.0,3.97850859]
["bitfinex","BTCUSD",1717944299643,0.00862,69446.0,69445.0,3.99250859]
["bitfinex","BTCUSD",1717944299854,0.00862,69446.0,69445.0,3.97850859]
["bitfinex","BTCUSD",1717944300073,0.00862,69446.0,69445.0,3.96450859]
["bitfinex","BTCUSD",1717944300278,0.00862,69446.0,69445.0,3.97850859]
["bitfinex","BTCUSD",1717944300470,0.00862,69446.0,69445.0,3.99250859]
["bitfinex","BTCUSD",1717944301857,0.00862,69446.0,69445.0,4.01826106]
["bitfinex","BTCUSD",1717944302102,0.00862,69446.0,69445.0,3.92943159]
["bitfinex","BTCUSD",1717944302475,0.0811,69460.0,69446.0,1.16417719]
["bitfinex","BTCUSD",1717944302627,0.0811,69460.0,69448.0,1.16098419]
["bitfinex","BTCUSD",1717944302823,0.0811,69460.0,69449.0,0.92425519]
["bitfinex","BTCUSD",1717944303023,0.0811,69460.0,69449.0,3.2893482]
["bitfinex","BTCUSD",1717944303240,0.2406,69463.0,69449.0,3.76611016]
["bitfinex","BTCUSD",1717944304076,0.2406,69463.0,69449.0,3.78011016]
["bitfinex","BTCUSD",1717944304473,0.2406,69463.0,69449.0,3.83169755]
["bitfinex","BTCUSD",1717944304646,0.4724,69475.0,69474.0,0.00029019]
["bitfinex","BTCUSD",1717944304865,0.2492,69478.0,69477.0,0.10104219]
["bitfinex","BTCUSD",1717944305026,0.2492,69478.0,69477.0,0.43927542]
["bitfinex","BTCUSD",1717944305256,0.2492,69478.0,69477.0,2.02478962]
["bitfinex","BTCUSD",1717944307356,0.2492,69478.0,69477.0,2.03378962]
["bitfinex","BTCUSD",1717944307980,0.2492,69478.0,69477.0,2.02478962]
["bitfinex","BTCUSD",1717944308407,0.2492,69478.0,69477.0,2.03478962]
["bitfinex","BTCUSD",1717944308613,0.2492,69478.0,69477.0,2.17990749]
["bitfinex","BTCUSD",1717944309792,0.2492,69478.0,69477.0,2.19090749]
["bitfinex","BTCUSD",1717944310212,0.2492,69478.0,69477.0,2.17990749]
["bitfinex","BTCUSD",1717944310420,0.2492,69478.0,69477.0,2.17036019]
["bitfinex","BTCUSD",1717944310632,0.2492,69478.0,69477.0,2.19036019]
["bitfinex","BTCUSD",1717944312723,0.2492,69478.0,69477.0,0.69036019]
["bitfinex","BTCUSD",1717944312904,0.2492,69478.0,69477.0,0.54524232]
["bitfinex","BTCUSD",1717944313054,0.2492,69478.0,69477.0,2.04524232]
["bitfinex","BTCUSD",1717944314283,0.2492,69478.0,69477.0,1.98934232]
["bitfinex","BTCUSD",1717944314487,0.2492,69478.0,69477.0,2.04524232]
["bitfinex","BTCUSD",1717944315536,0.2492,69478.0,69477.0,1.98934232]
["bitfinex","BTCUSD",1717944315772,0.2492,69478.0,69477.0,2.19036019]
["bitfinex","BTCUSD",1717944316969,0.2492,69478.0,69477.0,2.19035667]
["bitfinex","BTCUSD",1717944317689,0.2492,69478.0,69477.0,2.13445667]
["bitfinex","BTCUSD",1717944317891,0.2492,69478.0,69477.0,2.19035667]
["bitfinex","BTCUSD",1717944318660,0.2492,69478.0,69477.0,0.69035667]
["bitfinex","BTCUSD",1717944318826,0.2492,69478.0,69477.0,0.5452388]
["bitfinex","BTCUSD",1717944319236,0.2492,69478.0,69477.0,2.0452388]
["bitfinex","BTCUSD",1717944319605,0.2492,69478.0,69477.0,0.24416787]
["bitfinex","BTCUSD",1717944319744,0.2492,69478.0,69477.0,0.30006787]
["bitfinex","BTCUSD",1717944319941,0.2492,69478.0,69477.0,0.22544124]
["bitfinex","BTCUSD",1717944320233,0.2492,69478.0,69477.0,0.16954124]
["bitfinex","BTCUSD",1717944320455,0.2492,69478.0,69477.0,0.22544124]
["bitfinex","BTCUSD",1717944320603,0.2692,69478.0,69477.0,0.22544124]
["bitfinex","BTCUSD",1717944321626,0.2492,69478.0,69477.0,0.22544124]
["bitfinex","BTCUSD",1717944322595,0.2692,69478.0,69477.0,0.22544124]
["bitfinex","BTCUSD",1717944322799,0.2492,69478.0,69477.0,0.22544124]
["bitfinex","BTCUSD",1717944323575,0.2692,69478.0,69477.0,0.16954124]
["bitfinex","BTCUSD",1717944324185,0.2692,69478.0,69477.0,0.02]
["bitfinex","BTCUSD",1717944324186,0.5251,69478.0,69477.0,0.02]
["bitfinex","BTCUSD",1717944324391,0.625851,69478.0,69477.0,0.009]
["bitfinex","BTCUSD",1717944324552,0.625851,69478.0,69469.0,0.00029019]
["bitfinex","BTCUSD",1717944324553,0.2552,69470.0,69469.0,0.00029019]
["bitfinex","BTCUSD",1717944324747,0.2552,69470.0,69469.0,0.14928848]
["bitfinex","BTCUSD",1717944325186,0.0559,69472.0,69465.0,0.00029019]
["bitfinex","BTCUSD",1717944325187,0.02,69466.0,69465.0,0.00029019]
["bitfinex","BTCUSD",1717944325381,0.2552,69462.0,69461.0,0.00029019]
["bitfinex","BTCUSD",1717944325592,0.2552,69462.0,69461.0,0.14958456]
["bitfinex","BTCUSD",1717944325794,0.2352,69462.0,69461.0,0.14958456]
["bitfinex","BTCUSD",1717944327140,0.2552,69462.0,69461.0,0.14958456]
["bitfinex","BTCUSD",1717944327989,0.2552,69462.0,69461.0,0.15558456]
["bitfinex","BTCUSD",1717944328878,0.2552,69462.0,69461.0,0.16258456]
["bitfinex","BTCUSD",1717944330210,0.2552,69462.0,69461.0,0.16229437]
["bitfinex","BTCUSD",1717944330465,0.3111,69462.0,69461.0,0.013]
["bitfinex","BTCUSD",1717944331371,0.411874,69462.0,69461.0,0.013]
["bitfinex","BTCUSD",1717944331801,0.411874,69462.0,69461.0,0.007]
["bitfinex","BTCUSD",1717944332041,0.44926375,69462.0,69461.0,0.007]
["bitfinex","BTCUSD",1717944332257,0.411874,69462.0,69461.0,0.007]
["bitfinex","BTCUSD",1717944332443,0.411874,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944333707,0.411874,69462.0,69461.0,0.003]
["bitfinex","BTCUSD",1717944333708,0.611874,69462.0,69461.0,0.003]
["bitfinex","BTCUSD",1717944334707,0.611874,69462.0,69461.0,0.002]
["bitfinex","BTCUSD",1717944334916,0.411874,69462.0,69461.0,0.002]
["bitfinex","BTCUSD",1717944335245,0.411874,69462.0,69461.0,0.003]
["bitfinex","BTCUSD",1717944335246,0.413874,69462.0,69461.0,0.003]
["bitfinex","BTCUSD",1717944336223,0.413874,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944336612,0.415874,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944337445,0.359974,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944337679,0.415874,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944338838,0.4574614,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944339884,0.415874,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944341801,0.359974,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944342013,0.415874,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944342225,0.359974,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944349675,0.360834,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944351373,0.125634,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944351994,0.201534,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944357323,0.201534,69462.0,69461.0,0.15031109]
["bitfinex","BTCUSD",1717944359717,0.201534,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944360256,0.360234,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944362282,0.4018474,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944362490,0.6018474,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944362931,0.90049528,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944363636,0.6018474,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944364481,0.90049353,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944367707,0.70049353,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944368509,0.65888013,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944369320,0.70190353,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944369736,0.85888458,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944369934,0.90198466,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944370365,0.65888458,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944370592,0.85888458,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944370998,1.06795364,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944371422,1.40850385,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944372153,1.65971366,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944372357,1.86126266,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944372570,1.77506249,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944373002,1.91810561,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944373206,2.01810561,69462.0,69461.0,0.001]
["bitfinex","BTCUSD",1717944373856,0.12079,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717944374056,0.50630893,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717944374261,0.56220893,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717944375101,0.56620893,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717944377148,0.56820893,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717944378874,0.76820893,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717944379715,0.56820893,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717944383748,0.56950893,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717944384931,0.76950893,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717944385915,0.76550893,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717944386090,0.76350893,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717944386720,0.77050893,69451.0,69450.0,0.001946]
["bitfinex","BTCUSD",1717944387318,0.77950893,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717944388135,0.79694702,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717944394704,0.59694702,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717944395468,0.35454702,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717944400770,0.35454702,69451.0,69450.0,0.235846]
["bitfinex","BTCUSD",1717944400978,0.35454702,69451.0,69450.0,0.082446]
["bitfinex","BTCUSD",1717944401185,0.35454702,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717944402348,0.65323684,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717944403189,0.59733684,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717944403396,0.65323684,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717944407187,0.45291791,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717944407394,0.50881791,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717944407596,0.21012809,69451.0,69450.0,0.15228677]
["bitfinex","BTCUSD",1717944415165,0.21012809,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717944416499,0.25319527,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717944417319,0.21012809,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717944421951,0.27472886,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717944425145,0.20139077,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717944425358,0.20139077,69451.0,69450.0,0.249846]
["bitfinex","BTCUSD",1717944425520,0.17993162,69451.0,69450.0,0.3991846]
["bitfinex","BTCUSD",1717944425925,0.17993291,69451.0,69450.0,0.3991846]
["bitfinex","BTCUSD",1717944426453,0.17993291,69451.0,69450.0,0.39918281]
["bitfinex","BTCUSD",1717944428107,0.23583291,69451.0,69450.0,0.39918281]
["bitfinex","BTCUSD",1717944429068,0.19269,69451.0,69450.0,0.39918281]
["bitfinex","BTCUSD",1717944430929,0.13679,69451.0,69450.0,0.39918281]
["bitfinex","BTCUSD",1717944434194,0.13679,69451.0,69450.0,0.63973923]
["bitfinex","BTCUSD",1717944434195,0.016,69451.0,69450.0,0.63973923]
["bitfinex","BTCUSD",1717944434404,0.016,69451.0,69450.0,0.74053023]
["bitfinex","BTCUSD",1717944434667,0.016,69451.0,69450.0,2.24053023]
["bitfinex","BTCUSD",1717944435092,0.009,69451.0,69450.0,2.23853023]
["bitfinex","BTCUSD",1717944435305,0.00086,69462.0,69461.0,0.24719019]
["bitfinex","BTCUSD",1717944435516,0.00086,69462.0,69461.0,0.396527]
["bitfinex","BTCUSD",1717944437867,0.00886,69462.0,69461.0,0.397527]
["bitfinex","BTCUSD",1717944438080,0.00886,69462.0,69461.0,0.39748156]
["bitfinex","BTCUSD",1717944438676,0.01586,69462.0,69461.0,0.39848156]
["bitfinex","BTCUSD",1717944438885,0.01586,69462.0,69461.0,0.59831695]
["bitfinex","BTCUSD",1717944439092,0.01586,69462.0,69461.0,0.65421695]
["bitfinex","BTCUSD",1717944439321,0.01586,69462.0,69461.0,2.09880049]
["bitfinex","BTCUSD",1717944440145,0.01586,69462.0,69461.0,2.04290049]
["bitfinex","BTCUSD",1717944440350,0.01586,69462.0,69461.0,1.89848156]
["bitfinex","BTCUSD",1717944440770,0.00086,69462.0,69461.0,1.89648156]
["bitfinex","BTCUSD",1717944441003,0.00086,69462.0,69461.0,1.89948156]
["bitfinex","BTCUSD",1717944441196,0.00086,69462.0,69461.0,1.90348156]
["bitfinex","BTCUSD",1717944441612,0.00086,69462.0,69461.0,1.89648156]
["bitfinex","BTCUSD",1717944441851,0.00186,69462.0,69461.0,1.89648156]
["bitfinex","BTCUSD",1717944445829,0.00186,69462.0,69461.0,0.39648156]
["bitfinex","BTCUSD",1717944446404,0.00186,69462.0,69461.0,1.89648156]
["bitfinex","BTCUSD",1717944446962,0.00186,69462.0,69461.0,0.39648156]
["bitfinex","BTCUSD",1717944447392,0.00186,69462.0,69461.0,1.89648156]
["bitfinex","BTCUSD",1717944450532,0.00186,69462.0,69461.0,0.39648156]
["bitfinex","BTCUSD",1717944451164,0.00186,69462.0,69461.0,1.74719019]
["bitfinex","BTCUSD",1717944451584,0.00086,69462.0,69461.0,1.74719019]
["bitfinex","BTCUSD",1717944452016,0.00286,69462.0,69461.0,1.89648685]
["bitfinex","BTCUSD",1717944452688,0.00086,69462.0,69461.0,1.89648685]
["bitfinex","BTCUSD",1717944453096,0.00186,69462.0,69461.0,1.89648685]
["bitfinex","BTCUSD",1717944453302,0.00286,69462.0,69461.0,1.89648685]
["bitfinex","BTCUSD",1717944453712,0.00186,69462.0,69461.0,2.13755131]
["bitfinex","BTCUSD",1717944454137,0.00186,69462.0,69461.0,2.23832631]
["bitfinex","BTCUSD",1717944454570,0.00086,69462.0,69461.0,2.23832631]
["bitfinex","BTCUSD",1717944454981,0.00286,69462.0,69461.0,2.23832631]
["bitfinex","BTCUSD",1717944455523,0.00086,69462.0,69461.0,2.23832631]
["bitfinex","BTCUSD",1717944455934,0.00086,69462.0,69461.0,2.24232631]
["bitfinex","BTCUSD",1717944456729,0.00086,69462.0,69461.0,2.24832631]
["bitfinex","BTCUSD",1717944457380,0.00086,69462.0,69461.0,2.26832631]
["bitfinex","BTCUSD",1717944457590,0.00086,69462.0,69461.0,2.29132631]
["bitfinex","BTCUSD",1717944458453,0.00086,69462.0,69461.0,2.26732631]
["bitfinex","BTCUSD",1717944458833,0.00186,69462.0,69461.0,2.27332631]
["bitfinex","BTCUSD",1717944459470,0.00186,69462.0,69461.0,2.28732631]
["bitfinex","BTCUSD",1717944459916,0.00186,69462.0,69461.0,2.29532631]
["bitfinex","BTCUSD",1717944461240,0.00186,69462.0,69461.0,2.39532631]
["bitfinex","BTCUSD",1717944462068,0.00086,69462.0,69461.0,2.58041809]
["bitfinex","BTCUSD",1717944462273,0.00086,69462.0,69461.0,2.38932631]
["bitfinex","BTCUSD",1717944462503,0.00086,69462.0,69461.0,2.40132631]
["bitfinex","BTCUSD",1717944463165,0.00086,69462.0,69461.0,2.39332631]
["bitfinex","BTCUSD",1717944463414,0.00086,69462.0,69461.0,2.40732631]
["bitfinex","BTCUSD",1717944463632,0.00086,69462.0,69461.0,2.39332631]
["bitfinex","BTCUSD",1717944464125,0.00086,69462.0,69461.0,2.40732631]
["bitfinex","BTCUSD",1717944464332,0.00086,69462.0,69461.0,2.40612652]
["bitfinex","BTCUSD",1717944465050,0.00086,69462.0,69461.0,2.39532631]
["bitfinex","BTCUSD",1717944465251,0.00086,69462.0,69461.0,2.40932631]
["bitfinex","BTCUSD",1717944465626,0.00086,69462.0,69461.0,2.39532631]
["bitfinex","BTCUSD",1717944466033,0.00086,69462.0,69461.0,2.40932631]
["bitfinex","BTCUSD",1717944472103,0.00086,69462.0,69461.0,2.46691331]
["bitfinex","BTCUSD",1717944475882,0.00086,69462.0,69461.0,2.52281331]
["bitfinex","BTCUSD",1717944476131,0.00086,69462.0,69461.0,2.45691331]
["bitfinex","BTCUSD",1717944476361,0.00086,69462.0,69461.0,2.52281331]
["bitfinex","BTCUSD",1717944480415,0.00086,69462.0,69461.0,2.63800509]
["bitfinex","BTCUSD",1717944480630,0.00086,69462.0,69461.0,2.69390509]
["bitfinex","BTCUSD",1717944481055,0.00086,69462.0,69461.0,2.71390509]
["bitfinex","BTCUSD",1717944481453,0.00086,69462.0,69461.0,2.72470272]
["bitfinex","BTCUSD",1717944481667,0.00086,69462.0,69461.0,2.71390509]
["bitfinex","BTCUSD",1717944481893,0.00086,69462.0,69461.0,2.72470272]
["bitfinex","BTCUSD",1717944482103,0.00086,69462.0,69461.0,2.70470272]
["bitfinex","BTCUSD",1717944482330,0.00086,69462.0,69461.0,2.51361094]
["bitfinex","BTCUSD",1717944483178,0.00086,69462.0,69461.0,2.52281331]
["bitfinex","BTCUSD",1717944484331,0.00086,69462.0,69461.0,2.75696768]
["bitfinex","BTCUSD",1717944484506,0.00086,69462.0,69461.0,2.69990509]
["bitfinex","BTCUSD",1717944484724,0.00086,69462.0,69461.0,2.74297194]
["bitfinex","BTCUSD",1717944484960,0.00086,69462.0,69461.0,2.75697194]
["bitfinex","BTCUSD",1717944485200,0.00086,69462.0,69461.0,2.56588016]
["bitfinex","BTCUSD",1717944485430,0.00086,69462.0,69461.0,2.74297194]
["bitfinex","BTCUSD",1717944485601,0.00086,69462.0,69461.0,2.55184981]
["bitfinex","BTCUSD",1717944485845,0.00086,69462.0,69461.0,2.71390802]
["bitfinex","BTCUSD",1717944486058,0.00086,69462.0,69461.0,2.75697555]
["bitfinex","BTCUSD",1717944487038,0.00086,69462.0,69461.0,2.71390802]
["bitfinex","BTCUSD",1717944487388,0.00086,69462.0,69461.0,2.73697555]
["bitfinex","BTCUSD",1717944488049,0.00086,69462.0,69461.0,2.75697555]
["bitfinex","BTCUSD",1717944490462,0.00086,69462.0,69461.0,2.71390802]
["bitfinex","BTCUSD",1717944492487,0.00086,69462.0,69461.0,2.91545902]
["bitfinex","BTCUSD",1717944493225,0.00086,69462.0,69461.0,2.95995869]
["bitfinex","BTCUSD",1717944493856,0.00086,69462.0,69461.0,2.97995869]
["bitfinex","BTCUSD",1717944495394,0.00086,69462.0,69461.0,2.91532616]
["bitfinex","BTCUSD",1717944497115,0.00086,69462.0,69461.0,2.9149846]
["bitfinex","BTCUSD",1717944497576,0.00086,69462.0,69461.0,3.00123393]
["bitfinex","BTCUSD",1717944498237,0.00086,69462.0,69461.0,2.9149846]
["bitfinex","BTCUSD",1717944498809,0.00086,69462.0,69461.0,3.02279627]
["bitfinex","BTCUSD",1717944499214,0.00086,69462.0,69461.0,2.9149846]
["bitfinex","BTCUSD",1717944499963,0.00056481,69462.0,69461.0,2.9149846]
["bitfinex","BTCUSD",1717944502676,0.00056481,69462.0,69461.0,2.8590846]
["bitfinex","BTCUSD",1717944502874,0.00056481,69462.0,69461.0,2.9149846]
["bitfinex","BTCUSD",1717944508790,0.00056481,69462.0,69461.0,2.57506765]
["bitfinex","BTCUSD",1717944508993,0.00056481,69462.0,69461.0,2.91288351]
["bitfinex","BTCUSD",1717944510752,0.00056481,69462.0,69461.0,2.91290936]
["bitfinex","BTCUSD",1717944513529,0.00056481,69462.0,69461.0,3.51446036]
["bitfinex","BTCUSD",1717944513747,0.0086,69478.0,69477.0,0.10104219]
["bitfinex","BTCUSD",1717944513962,0.0086,69478.0,69477.0,0.55541573]
["bitfinex","BTCUSD",1717944514401,0.0086,69478.0,69477.0,1.99065739]
["bitfinex","BTCUSD",1717944514662,0.0086,69478.0,69477.0,2.05541573]
["bitfinex","BTCUSD",1717944515310,0.0086,69478.0,69477.0,1.99065739]
["bitfinex","BTCUSD",1717944516112,0.0086,69478.0,69477.0,1.99365739]
["bitfinex","BTCUSD",1717944516314,0.0086,69478.0,69477.0,2.03679007]
["bitfinex","BTCUSD",1717944516724,0.0086,69478.0,69477.0,2.04179007]
["bitfinex","BTCUSD",1717944517288,0.0086,69478.0,69477.0,2.23225739]
["bitfinex","BTCUSD",1717944517730,0.0086,69478.0,69477.0,2.07615739]
["bitfinex","BTCUSD",1717944517948,0.0086,69478.0,69477.0,1.99865739]
["bitfinex","BTCUSD",1717944518327,0.0086,69478.0,69477.0,1.94275739]
["bitfinex","BTCUSD",1717944518527,0.0086,69478.0,69477.0,1.99865739]
["bitfinex","BTCUSD",1717944518726,0.0086,69478.0,69477.0,1.94275739]
["bitfinex","BTCUSD",1717944518988,0.0086,69478.0,69477.0,1.9843371]
["bitfinex","BTCUSD",1717944523746,0.2474,69478.0,69477.0,1.75830395]
["bitfinex","BTCUSD",1717944523922,0.2474,69478.0,69477.0,1.81420395]
["bitfinex","BTCUSD",1717944526975,0.2474,69478.0,69477.0,0.31420395]
["bitfinex","BTCUSD",1717944527581,0.2474,69478.0,69477.0,1.75830395]
["bitfinex","BTCUSD",1717944527786,0.2474,69478.0,69477.0,0.25830395]
["bitfinex","BTCUSD",1717944528032,0.2474,69478.0,69477.0,0.10904219]
["bitfinex","BTCUSD",1717944528231,0.2474,69478.0,69477.0,0.25030195]
["bitfinex","BTCUSD",1717944528638,0.2474,69478.0,69477.0,0.25330195]
["bitfinex","BTCUSD",1717944529386,0.2474,69478.0,69477.0,0.25030195]
["bitfinex","BTCUSD",1717944529628,0.2474,69478.0,69477.0,0.25530195]
["bitfinex","BTCUSD",1717944530206,0.2474,69478.0,69477.0,0.40041982]
["bitfinex","BTCUSD",1717944530967,0.2474,69478.0,69477.0,0.39541982]
["bitfinex","BTCUSD",1717944531592,0.2474,69478.0,69477.0,0.25130195]
["bitfinex","BTCUSD",1717944531802,0.2474,69478.0,69477.0,1.75130195]
["bitfinex","BTCUSD",1717944533159,0.0086,69478.0,69477.0,1.89572088]
["bitfinex","BTCUSD",1717944533369,0.0086,69478.0,69477.0,1.74646112]
["bitfinex","BTCUSD",1717944533576,0.0086,69478.0,69477.0,1.95160447]
["bitfinex","BTCUSD",1717944533826,0.0086,69478.0,69477.0,2.09672234]
["bitfinex","BTCUSD",1717944534499,0.0086,69478.0,69477.0,2.09572234]
["bitfinex","BTCUSD",1717944534902,0.0086,69478.0,69477.0,2.04482234]
["bitfinex","BTCUSD",1717944535200,0.0086,69478.0,69477.0,2.10072234]
["bitfinex","BTCUSD",1717944535418,0.0086,69478.0,69477.0,2.10372234]
["bitfinex","BTCUSD",1717944543869,0.0086,69478.0,69477.0,2.10372436]
["bitfinex","BTCUSD",1717944545718,0.0858,69478.0,69477.0,2.10372436]
["bitfinex","BTCUSD",1717944545917,0.236,69478.0,69477.0,2.10372436]
["bitfinex","BTCUSD",1717944547618,0.236,69478.0,69477.0,1.90340543]
["bitfinex","BTCUSD",1717944547856,0.236,69478.0,69477.0,1.95930543]
["bitfinex","BTCUSD",1717944550241,0.236,69478.0,69477.0,1.81418756]
["bitfinex","BTCUSD",1717944551098,0.0086,69478.0,69477.0,1.81418756]
["bitfinex","BTCUSD",1717944552405,0.0086,69478.0,69477.0,1.81419046]
["bitfinex","BTCUSD",1717944554340,0.0086,69478.0,69477.0,1.88881228]
["bitfinex","BTCUSD",1717944554527,0.0086,69478.0,69477.0,1.94087654]
["bitfinex","BTCUSD",1717944554744,0.0086,69478.0,69477.0,2.08599441]
["bitfinex","BTCUSD",1717944554896,0.0086,69478.0,69477.0,2.16119441]
["bitfinex","BTCUSD",1717944555301,0.0086,69478.0,69477.0,2.32329441]
["bitfinex","BTCUSD",1717944556844,0.0086,69478.0,69477.0,2.36642058]
["bitfinex","BTCUSD",1717944557258,0.0086,69478.0,69477.0,2.32329441]
["bitfinex","BTCUSD",1717944557872,0.0086,69478.0,69477.0,2.32115649]
["bitfinex","BTCUSD",1717944559318,0.0086,69478.0,69477.0,2.53026468]
["bitfinex","BTCUSD",1717944559960,0.0086,69478.0,69477.0,2.65556192]
["bitfinex","BTCUSD",1717944560408,0.0086,69478.0,69477.0,2.72028265]
["bitfinex","BTCUSD",1717944560932,0.0086,69478.0,69477.0,2.72030362]
["bitfinex","BTCUSD",1717944561956,0.0086,69478.0,69477.0,2.53028735]
["bitfinex","BTCUSD",1717944562305,0.0086,69478.0,69477.0,2.36818735]
["bitfinex","BTCUSD",1717944564505,0.0086,69478.0,69477.0,2.36818646]
["bitfinex","BTCUSD",1717944566334,0.0086,69478.0,69477.0,2.3681831]
["bitfinex","BTCUSD",1717944567810,0.0086,69478.0,69477.0,2.36818126]
["bitfinex","BTCUSD",1717944568465,0.0086,69478.0,69477.0,2.36818338]
["bitfinex","BTCUSD",1717944571693,0.0086,69478.0,69477.0,2.31825704]
["bitfinex","BTCUSD",1717944571914,0.0086,69478.0,69477.0,2.36828678]
["bitfinex","BTCUSD",1717944574484,0.0086,69478.0,69477.0,2.36638118]
["bitfinex","BTCUSD",1717944575429,0.0086,69478.0,69477.0,2.3661936]
["bitfinex","BTCUSD",1717944576233,0.0086,69478.0,69477.0,2.2909936]
["bitfinex","BTCUSD",1717944579382,0.0086,69478.0,69477.0,2.2262756]
["bitfinex","BTCUSD",1717944579790,0.0086,69478.0,69477.0,2.22627562]
["bitfinex","BTCUSD",1717944581946,0.0086,69478.0,69477.0,2.02595669]
["bitfinex","BTCUSD",1717944582155,0.0086,69478.0,69477.0,2.08185669]
["bitfinex","BTCUSD",1717944582156,0.2438,69478.0,69477.0,2.08185669]
["bitfinex","BTCUSD",1717944582415,0.2438,69478.0,69477.0,2.14659453]
["bitfinex","BTCUSD",1717944585319,0.2438,69478.0,69477.0,2.09069453]
["bitfinex","BTCUSD",1717944585527,0.2438,69478.0,69477.0,2.08185669]
["bitfinex","BTCUSD",1717944585737,0.2438,69478.0,69477.0,2.12501675]
["bitfinex","BTCUSD",1717944586624,0.2438,69478.0,69477.0,1.97989888]
["bitfinex","BTCUSD",1717944589336,0.2438,69478.0,69477.0,1.78749877]
["bitfinex","BTCUSD",1717944589538,0.2438,69478.0,69477.0,1.97990393]
["bitfinex","BTCUSD",1717944592455,0.0086,69478.0,69477.0,1.97990393]
["bitfinex","BTCUSD",1717944592859,0.0086,69478.0,69477.0,1.93674473]
["bitfinex","BTCUSD",1717944593059,0.0086,69478.0,69477.0,2.03392604]
["bitfinex","BTCUSD",1717944593264,0.0086,69478.0,69477.0,2.0804385]
["bitfinex","BTCUSD",1717944596197,0.0086,69478.0,69477.0,2.14517862]
["bitfinex","BTCUSD",1717944596440,0.0086,69478.0,69477.0,2.53729755]
["bitfinex","BTCUSD",1717944596849,0.0086,69478.0,69477.0,2.56967374]
["bitfinex","BTCUSD",1717944597048,0.0086,69478.0,69477.0,2.75898973]
["bitfinex","BTCUSD",1717944597872,0.0086,69478.0,69477.0,2.75898697]
["bitfinex","BTCUSD",1717944599267,0.0086,69478.0,69477.0,2.75949311]
["bitfinex","BTCUSD",1717944601481,0.0086,69478.0,69477.0,2.66716416]
["bitfinex","BTCUSD",1717944602466,0.0086,69478.0,69477.0,2.61126416]
["bitfinex","BTCUSD",1717944602670,0.0086,69478.0,69477.0,2.66716416]
["bitfinex","BTCUSD",1717944605658,0.0086,69478.0,69477.0,2.66716554]
["bitfinex","BTCUSD",1717944606586,0.0086,69478.0,69477.0,2.68716554]
["bitfinex","BTCUSD",1717944606851,0.0086,69478.0,69477.0,2.66716554]
["bitfinex","BTCUSD",1717944607348,0.0086,69478.0,69477.0,2.8615169]
["bitfinex","BTCUSD",1717944608600,0.0086,69478.0,69477.0,3.03000143]
["bitfinex","BTCUSD",1717944608806,0.0086,69478.0,69477.0,3.19380746]
["bitfinex","BTCUSD",1717944609017,0.0086,69478.0,69477.0,3.08590143]
["bitfinex","BTCUSD",1717944610067,0.0086,69478.0,69477.0,3.07790143]
["bitfinex","BTCUSD",1717944610473,0.0086,69478.0,69477.0,3.10590143]
["bitfinex","BTCUSD",1717944610675,0.0086,69478.0,69477.0,2.77025412]
["bitfinex","BTCUSD",1717944610878,0.0086,69478.0,69477.0,3.11057035]
["bitfinex","BTCUSD",1717944611080,0.0086,69478.0,69477.0,3.07657035]
["bitfinex","BTCUSD",1717944611290,0.0086,69478.0,69477.0,3.11057035]
["bitfinex","BTCUSD",1717944611716,0.0086,69478.0,69477.0,3.09057035]
["bitfinex","BTCUSD",1717944611870,0.0086,69478.0,69477.0,3.11057035]
["bitfinex","BTCUSD",1717944612279,0.0086,69478.0,69477.0,3.19844698]
["bitfinex","BTCUSD",1717944612477,0.0086,69478.0,69477.0,3.21844698]
["bitfinex","BTCUSD",1717944614168,0.0086,69478.0,69477.0,3.16372731]
["bitfinex","BTCUSD",1717944614524,0.0086,69478.0,69477.0,3.10782731]
["bitfinex","BTCUSD",1717944614741,0.0086,69478.0,69477.0,3.16372731]
["bitfinex","BTCUSD",1717944615719,0.0086,69478.0,69477.0,3.08782731]
["bitfinex","BTCUSD",1717944615921,0.0086,69478.0,69477.0,3.14372731]
["bitfinex","BTCUSD",1717944616118,0.0086,69478.0,69477.0,3.16372731]
["bitfinex","BTCUSD",1717944617593,0.0086,69478.0,69477.0,3.05590693]
["bitfinex","BTCUSD",1717944618012,0.0086,69478.0,69477.0,3.03590693]
["bitfinex","BTCUSD",1717944618386,0.0086,69478.0,69477.0,2.98449547]
["bitfinex","BTCUSD",1717944618589,0.0086,69478.0,69477.0,2.87469547]
["bitfinex","BTCUSD",1717944618816,0.0086,69478.0,69477.0,2.89706261]
["bitfinex","BTCUSD",1717944619443,0.0086,69478.0,69477.0,2.84116261]
["bitfinex","BTCUSD",1717944619648,0.0086,69478.0,69477.0,2.98325345]
["bitfinex","BTCUSD",1717944619851,0.0086,69478.0,69477.0,2.89706261]
["bitfinex","BTCUSD",1717944619998,0.0086,69478.0,69477.0,2.86449569]
["bitfinex","BTCUSD",1717944621452,0.0086,69478.0,69477.0,2.86449563]
["bitfinex","BTCUSD",1717944624835,0.0086,69478.0,69477.0,2.86446939]
["bitfinex","BTCUSD",1717944625462,0.0086,69478.0,69477.0,2.86639477]
["bitfinex","BTCUSD",1717944628883,0.0086,69478.0,69477.0,2.87718283]
["bitfinex","BTCUSD",1717944629521,0.0086,69478.0,69477.0,2.81254853]
["bitfinex","BTCUSD",1717944629971,0.0086,69478.0,69477.0,2.64506358]
["bitfinex","BTCUSD",1717944630188,0.0086,69478.0,69477.0,2.66966093]
["bitfinex","BTCUSD",1717944632634,0.0086,69478.0,69477.0,2.58766093]
["bitfinex","BTCUSD",1717944633430,0.0086,69478.0,69477.0,2.58766548]
["bitfinex","BTCUSD",1717944634900,0.0086,69478.0,69477.0,2.18584155]
["bitfinex","BTCUSD",1717944635104,0.2627,69478.0,69477.0,1.8198595]
["bitfinex","BTCUSD",1717944635304,0.2427,69478.0,69477.0,1.55288754]
["bitfinex","BTCUSD",1717944635508,0.2427,69478.0,69477.0,1.74809726]
["bitfinex","BTCUSD",1717944635734,0.2627,69478.0,69477.0,1.74809726]
["bitfinex","BTCUSD",1717944636077,0.2627,69478.0,69477.0,1.73409726]
["bitfinex","BTCUSD",1717944637491,0.2627,69478.0,69477.0,1.74809726]
["bitfinex","BTCUSD",1717944637690,0.2627,69478.0,69477.0,1.73409726]
["bitfinex","BTCUSD",1717944638010,0.2627,69478.0,69477.0,1.72009726]
["bitfinex","BTCUSD",1717944638274,0.3186,69478.0,69477.0,0.24580707]
["bitfinex","BTCUSD",1717944638496,0.3186,69478.0,69477.0,0.17118533]
["bitfinex","BTCUSD",1717944638711,0.3186,69478.0,69477.0,0.026]
["bitfinex","BTCUSD",1717944639549,0.2627,69478.0,69477.0,0.026]
["bitfinex","BTCUSD",1717944639792,0.2427,69478.0,69477.0,0.01429019]
["bitfinex","BTCUSD",1717944640007,0.2427,69478.0,69477.0,0.15921244]
["bitfinex","BTCUSD",1717944640227,0.2427,69478.0,69477.0,0.14521244]
["bitfinex","BTCUSD",1717944640440,0.2427,69478.0,69477.0,0.14621244]
["bitfinex","BTCUSD",1717944641091,0.2427,69478.0,69477.0,0.14521244]
["bitfinex","BTCUSD",1717944641297,0.2427,69478.0,69477.0,0.15721244]
["bitfinex","BTCUSD",1717944641942,0.2427,69478.0,69477.0,0.14521244]
["bitfinex","BTCUSD",1717944642353,0.2457,69478.0,69477.0,0.14521244]
["bitfinex","BTCUSD",1717944642733,0.2427,69478.0,69477.0,0.14521244]
["bitfinex","BTCUSD",1717944643250,0.2457,69478.0,69477.0,1.64521244]
["bitfinex","BTCUSD",1717944645137,0.2457,69478.0,69477.0,1.70111244]
["bitfinex","BTCUSD",1717944645343,0.2477,69478.0,69477.0,1.70111244]
["bitfinex","BTCUSD",1717944645764,0.1681,69478.0,69477.0,1.70111244]
["bitfinex","BTCUSD",1717944646193,0.1651,69478.0,69477.0,0.20111244]
["bitfinex","BTCUSD",1717944646410,0.1661,69478.0,69477.0,0.27574082]
["bitfinex","BTCUSD",1717944646897,0.1671,69478.0,69477.0,1.77574082]
["bitfinex","BTCUSD",1717944647127,0.1671,69478.0,69477.0,1.70111244]
["bitfinex","BTCUSD",1717944648841,0.1671,69478.0,69477.0,1.64521244]
["bitfinex","BTCUSD",1717944649060,0.2485,69478.0,69477.0,1.64521244]
["bitfinex","BTCUSD",1717944649469,0.2455,69478.0,69477.0,1.64521244]
["bitfinex","BTCUSD",1717944649695,0.2455,69478.0,69477.0,0.14521244]
["bitfinex","BTCUSD",1717944650102,0.2455,69478.0,69477.0,1.64521244]
["bitfinex","BTCUSD",1717944653245,0.2455,69478.0,69477.0,0.14521244]
["bitfinex","BTCUSD",1717944653868,0.2455,69478.0,69477.0,1.64521244]
["bitfinex","BTCUSD",1717944656798,0.2455,69478.0,69477.0,0.14521244]
["bitfinex","BTCUSD",1717944657281,0.2455,69478.0,69477.0,1.64521244]
["bitfinex","BTCUSD",1717944659550,0.2455,69478.0,69477.0,1.71984236]
["bitfinex","BTCUSD",1717944660534,0.2455,69478.0,69477.0,0.21984236]
["bitfinex","BTCUSD",1717944660985,0.2455,69478.0,69477.0,1.71984236]
["bitfinex","BTCUSD",1717944661183,0.2455,69478.0,69477.0,1.71984222]
["bitfinex","BTCUSD",1717944661386,0.0096,69478.0,69477.0,1.71984222]
["bitfinex","BTCUSD",1717944661755,0.0096,69478.0,69477.0,2.12409422]
["bitfinex","BTCUSD",1717944661756,0.0086,69478.0,69477.0,2.12409422]
["bitfinex","BTCUSD",1717944661956,0.0096,69478.0,69477.0,2.12409422]
["bitfinex","BTCUSD",1717944662419,0.0096,69478.0,69477.0,2.39089053]
["bitfinex","BTCUSD",1717944662634,0.0086,69478.0,69477.0,2.39089053]
["bitfinex","BTCUSD",1717944662844,0.0086,69478.0,69477.0,2.5360084]
["bitfinex","BTCUSD",1717944664326,0.0086,69478.0,69477.0,2.5370084]
["bitfinex","BTCUSD",1717944664755,0.0086,69478.0,69477.0,2.5360084]
["bitfinex","BTCUSD",1717944665169,0.0086,69478.0,69477.0,2.5640084]
["bitfinex","BTCUSD",1717944665583,0.0086,69478.0,69477.0,2.74490365]
["bitfinex","BTCUSD",1717944665775,0.0086,69478.0,69477.0,2.73090365]
["bitfinex","BTCUSD",1717944665979,0.0086,69478.0,69477.0,2.5500084]
["bitfinex","BTCUSD",1717944666179,0.0086,69478.0,69477.0,2.5640084]
["bitfinex","BTCUSD",1717944666564,0.0086,69478.0,69477.0,2.74490365]
["bitfinex","BTCUSD",1717944668393,0.0086,69478.0,69477.0,2.74325571]
["bitfinex","BTCUSD",1717944670298,0.00830487,69478.0,69477.0,2.56328671]
["bitfinex","BTCUSD",1717944671427,0.00830487,69478.0,69477.0,2.7439156]
["bitfinex","BTCUSD",1717944671680,0.00830487,69478.0,69477.0,2.56328671]
["bitfinex","BTCUSD",1717944671881,0.00830487,69478.0,69477.0,2.74391588]
["bitfinex","BTCUSD",1717944672082,0.00830487,69478.0,69477.0,2.56328671]
["bitfinex","BTCUSD",1717944672453,0.00830487,69478.0,69477.0,2.74379038]
["bitfinex","BTCUSD",1717944674412,0.00830487,69478.0,69477.0,2.56328671]
["bitfinex","BTCUSD",1717944677118,0.00830487,69478.0,69477.0,2.74383221]
["bitfinex","BTCUSD",1717944677292,0.00801709,69478.0,69477.0,2.56328746]
["bitfinex","BTCUSD",1717944678078,0.00801709,69478.0,69477.0,2.36317589]
["bitfinex","BTCUSD",1717944678231,0.00801709,69478.0,69477.0,2.56396249]
["bitfinex","BTCUSD",1717944679465,0.00801709,69478.0,69477.0,2.56396317]
["bitfinex","BTCUSD",1717944680315,0.00801709,69478.0,69477.0,2.50806317]
["bitfinex","BTCUSD",1717944680520,0.00801709,69478.0,69477.0,2.56396317]
["bitfinex","BTCUSD",1717944683267,0.00801709,69478.0,69477.0,2.56460938]
["bitfinex","BTCUSD",1717944683871,0.00801709,69478.0,69477.0,2.11669045]
["bitfinex","BTCUSD",1717944684075,0.16351709,69478.0,69477.0,2.17259045]
["bitfinex","BTCUSD",1717944684498,0.00801709,69478.0,69477.0,2.17259045]
["bitfinex","BTCUSD",1717944686813,0.00801709,69478.0,69477.0,2.17259217]
["bitfinex","BTCUSD",1717944688578,0.00801709,69478.0,69477.0,2.15021479]
["bitfinex","BTCUSD",1717944688779,0.00801709,69478.0,69477.0,2.18175471]
["bitfinex","BTCUSD",1717944695288,0.00801709,69478.0,69477.0,2.42645471]
["bitfinex","BTCUSD",1717944695857,0.00801709,69478.0,69477.0,2.37055471]
["bitfinex","BTCUSD",1717944696073,0.00801709,69478.0,69477.0,2.42645471]
["bitfinex","BTCUSD",1717944698477,0.00801709,69478.0,69477.0,2.26405471]
["bitfinex","BTCUSD",1717944701578,0.00801709,69478.0,69477.0,2.26405437]
["bitfinex","BTCUSD",1717944702139,0.00801709,69478.0,69477.0,2.30714233]
["bitfinex","BTCUSD",1717944702345,0.00801709,69478.0,69477.0,2.22617002]
["bitfinex","BTCUSD",1717944702570,0.00801709,69478.0,69477.0,2.18308206]
["bitfinex","BTCUSD",1717944704287,0.00801709,69478.0,69477.0,2.30457002]
["bitfinex","BTCUSD",1717944705520,0.00801709,69478.0,69477.0,2.32611401]
["bitfinex","BTCUSD",1717944705738,0.00801709,69478.0,69477.0,2.3261162]
["bitfinex","BTCUSD",1717944707025,0.00801709,69478.0,69477.0,2.4916162]
["bitfinex","BTCUSD",1717944707667,0.00801709,69478.0,69477.0,2.42688692]
["bitfinex","BTCUSD",1717944709804,0.00801709,69478.0,69477.0,2.60933718]
["bitfinex","BTCUSD",1717944710017,0.00801709,69478.0,69477.0,2.42690345]
["bitfinex","BTCUSD",1717944710622,0.00801709,69478.0,69477.0,2.57132238]
["bitfinex","BTCUSD",1717944710972,0.00801709,69478.0,69477.0,2.75375611]
["bitfinex","BTCUSD",1717944711383,0.00801709,69478.0,69477.0,2.69785611]
["bitfinex","BTCUSD",1717944711632,0.00801709,69478.0,69477.0,2.75375611]
["bitfinex","BTCUSD",1717944714853,0.00801709,69478.0,69477.0,2.85088404]
["bitfinex","BTCUSD",1717944715921,0.00801709,69478.0,69477.0,2.85088415]
["bitfinex","BTCUSD",1717944717080,0.00801709,69478.0,69477.0,2.84738233]
["bitfinex","BTCUSD",1717944717610,0.00801709,69478.0,69477.0,2.61584665]
["bitfinex","BTCUSD",1717944717845,0.00801709,69478.0,69477.0,2.84738233]
["bitfinex","BTCUSD",1717944718423,0.00801709,69478.0,69477.0,2.75025364]
["bitfinex","BTCUSD",1717944719078,0.00801709,69478.0,69477.0,2.75054642]
["bitfinex","BTCUSD",1717944721456,0.00801709,69478.0,69477.0,2.75062102]
["bitfinex","BTCUSD",1717944721901,0.00801709,69478.0,69477.0,2.75062208]
["bitfinex","BTCUSD",1717944722303,0.00801709,69478.0,69477.0,2.83694441]
["bitfinex","BTCUSD",1717944724205,0.00801709,69478.0,69477.0,2.83597638]
["bitfinex","BTCUSD",1717944730616,0.00801709,69478.0,69477.0,2.82931468]
["bitfinex","BTCUSD",1717944731610,0.00801709,69478.0,69477.0,2.82914659]
["bitfinex","BTCUSD",1717944732208,0.00801709,69478.0,69477.0,2.82914609]
["bitfinex","BTCUSD",1717944741414,0.00801709,69478.0,69477.0,2.74283749]
["bitfinex","BTCUSD",1717944742628,0.00801709,69478.0,69477.0,2.74368916]
["bitfinex","BTCUSD",1717944744671,0.00801709,69478.0,69477.0,2.74413092]
["bitfinex","BTCUSD",1717944750895,0.00801709,69478.0,69477.0,2.57863092]
["bitfinex","BTCUSD",1717944751250,0.00801709,69478.0,69477.0,2.39660264]
["bitfinex","BTCUSD",1717944752398,0.00801709,69478.0,69477.0,2.48293292]
["bitfinex","BTCUSD",1717944754620,0.00801709,69478.0,69477.0,2.39660252]
["bitfinex","BTCUSD",1717944757925,0.00801709,69478.0,69477.0,2.41660252]
["bitfinex","BTCUSD",1717944758160,0.00801709,69478.0,69477.0,2.39660252]
["bitfinex","BTCUSD",1717944758370,0.00801709,69478.0,69477.0,2.50449231]
["bitfinex","BTCUSD",1717944760440,0.00801709,69478.0,69477.0,2.39660252]
["bitfinex","BTCUSD",1717944760642,0.00801709,69478.0,69477.0,2.5786308]
["bitfinex","BTCUSD",1717944760761,0.00801709,69478.0,69477.0,2.39660252]
["bitfinex","BTCUSD",1717944764133,0.00801709,69478.0,69477.0,2.41660252]
["bitfinex","BTCUSD",1717944764362,0.00801709,69478.0,69477.0,2.39660252]
["bitfinex","BTCUSD",1717944764710,0.00801709,69478.0,69477.0,2.39660115]
["bitfinex","BTCUSD",1717944765117,0.00801709,69478.0,69477.0,2.25024186]
["bitfinex","BTCUSD",1717944765326,0.00801709,69478.0,69477.0,2.39549367]
["bitfinex","BTCUSD",1717944766356,0.00801709,69478.0,69477.0,2.25024186]
["bitfinex","BTCUSD",1717944766565,0.00801709,69478.0,69477.0,2.39546389]
["bitfinex","BTCUSD",1717944767421,0.00801709,69478.0,69477.0,2.61696889]
["bitfinex","BTCUSD",1717944767619,0.00801709,69478.0,69477.0,2.95061355]
["bitfinex","BTCUSD",1717944767905,0.00801709,69478.0,69477.0,2.97361227]
["bitfinex","BTCUSD",1717944768292,0.00801709,69478.0,69477.0,2.97455827]
["bitfinex","BTCUSD",1717944770035,0.00801709,69478.0,69477.0,2.95455827]
["bitfinex","BTCUSD",1717944772253,0.00801709,69478.0,69477.0,2.97455827]
["bitfinex","BTCUSD",1717944773475,0.00801709,69478.0,69477.0,2.95455827]
["bitfinex","BTCUSD",1717944773630,0.00801709,69478.0,69477.0,2.97455827]
["bitfinex","BTCUSD",1717944779037,0.00801709,69478.0,69477.0,2.99704598]
["bitfinex","BTCUSD",1717944779246,0.00801709,69478.0,69477.0,3.29855098]
["bitfinex","BTCUSD",1717944780551,0.00801709,69478.0,69477.0,3.28455098]
["bitfinex","BTCUSD",1717944780962,0.00801709,69478.0,69477.0,3.29855098]
["bitfinex","BTCUSD",1717944781792,0.00801709,69478.0,69477.0,3.28455098]
["bitfinex","BTCUSD",1717944782201,0.00801709,69478.0,69477.0,3.29855098]
["bitfinex","BTCUSD",1717944782620,0.00801709,69478.0,69477.0,3.27606327]
["bitfinex","BTCUSD",1717944782826,0.00801709,69478.0,69477.0,3.26206327]
["bitfinex","BTCUSD",1717944783246,0.00801709,69478.0,69477.0,3.27799164]
["bitfinex","BTCUSD",1717944788760,0.00801709,69478.0,69477.0,2.66948664]
["bitfinex","BTCUSD",1717944788973,0.00801709,69478.0,69477.0,2.54350363]
["bitfinex","BTCUSD",1717944789178,0.00801709,69478.0,69477.0,2.72538664]
["bitfinex","BTCUSD",1717944789808,0.00801709,69478.0,69477.0,2.54350363]
["bitfinex","BTCUSD",1717944789959,0.00801709,69478.0,69477.0,2.52050363]
["bitfinex","BTCUSD",1717944790168,0.00801709,69478.0,69477.0,2.70238664]
["bitfinex","BTCUSD",1717944790384,0.16411709,69478.0,69477.0,2.52050363]
["bitfinex","BTCUSD",1717944790705,0.16411709,69478.0,69477.0,2.62801424]
["bitfinex","BTCUSD",1717944791166,0.16411709,69478.0,69477.0,2.80961614]
["bitfinex","BTCUSD",1717944793314,0.16411709,69478.0,69477.0,2.73500098]
["bitfinex","BTCUSD",1717944793523,0.16411709,69478.0,69477.0,2.80945871]
["bitfinex","BTCUSD",1717944794349,0.16411709,69478.0,69477.0,2.70164781]
["bitfinex","BTCUSD",1717944794570,0.16411709,69478.0,69477.0,2.52012293]
["bitfinex","BTCUSD",1717944795218,0.16411709,69478.0,69477.0,2.52019584]
["bitfinex","BTCUSD",1717944796067,0.16411709,69478.0,69477.0,2.62801127]
["bitfinex","BTCUSD",1717944796282,0.00801709,69478.0,69477.0,2.75370559]
["bitfinex","BTCUSD",1717944796492,0.24671709,69478.0,69477.0,2.7880448]
["bitfinex","BTCUSD",1717944796696,0.24671709,69478.0,69477.0,2.70179016]
["bitfinex","BTCUSD",1717944799110,0.24671709,69478.0,69477.0,2.05484836]
["bitfinex","BTCUSD",1717944799314,0.26671709,69478.0,69477.0,0.24946542]
["bitfinex","BTCUSD",1717944799721,0.26671709,69478.0,69477.0,0.17485195]
["bitfinex","BTCUSD",1717944800323,0.32261709,69478.0,69477.0,0.028946]
["bitfinex","BTCUSD",1717944800983,0.32261709,69478.0,69477.0,0.014946]
["bitfinex","BTCUSD",1717944801398,0.2298,69470.0,69469.0,0.00029019]
["bitfinex","BTCUSD",1717944803647,0.2298,69470.0,69469.0,0.00529019]
["bitfinex","BTCUSD",1717944806110,0.2298,69470.0,69469.0,0.00029019]
["bitfinex","BTCUSD",1717944808303,0.2308,69470.0,69469.0,0.00029019]
["bitfinex","BTCUSD",1717944808520,0.02,69468.0,69467.0,0.00029019]
["bitfinex","BTCUSD",1717944808752,0.2531,69468.0,69467.0,0.00029019]
["bitfinex","BTCUSD",1717944808950,0.02,69467.0,69466.0,0.00029019]
["bitfinex","BTCUSD",1717944809158,0.2531,69467.0,69466.0,0.00029019]
["bitfinex","BTCUSD",1717944811680,0.2531,69467.0,69466.0,0.00329019]
["bitfinex","BTCUSD",1717944812084,0.2531,69467.0,69466.0,0.00529019]
["bitfinex","BTCUSD",1717944812713,0.2871,69467.0,69466.0,0.00529019]
["bitfinex","BTCUSD",1717944815785,0.2531,69467.0,69466.0,1.50529019]
["bitfinex","BTCUSD",1717944817502,0.2331,69467.0,69466.0,1.50529019]
["bitfinex","BTCUSD",1717944817727,0.2531,69467.0,69466.0,1.50529019]
["bitfinex","BTCUSD",1717944819242,0.2331,69467.0,69466.0,1.50529019]
["bitfinex","BTCUSD",1717944819465,0.0752,69472.0,69470.0,0.00029019]
["bitfinex","BTCUSD",1717944819713,0.0752,69472.0,69471.0,0.00029019]
["bitfinex","BTCUSD",1717944821189,0.001,69472.0,69471.0,0.00029019]
["bitfinex","BTCUSD",1717944821661,0.02,69475.0,69471.0,0.00029019]
["bitfinex","BTCUSD",1717944821834,0.001,69472.0,69471.0,0.00029019]
["bitfinex","BTCUSD",1717944822604,0.005,69472.0,69471.0,0.00029019]
["bitfinex","BTCUSD",1717944823224,0.2304,69472.0,69471.0,0.00029019]
["bitfinex","BTCUSD",1717944823656,0.2294,69472.0,69471.0,0.00029019]
["bitfinex","BTCUSD",1717944825335,0.2254,69472.0,69471.0,0.14340678]
["bitfinex","BTCUSD",1717944825516,0.2264,69472.0,69471.0,0.14340678]
["bitfinex","BTCUSD",1717944825730,0.2274,69472.0,69471.0,0.14340678]
["bitfinex","BTCUSD",1717944825940,0.2274,69472.0,69471.0,1.64340678]
["bitfinex","BTCUSD",1717944826138,0.2264,69472.0,69471.0,1.64340678]
["bitfinex","BTCUSD",1717944826617,0.2294,69472.0,69471.0,1.64340678]
["bitfinex","BTCUSD",1717944826819,0.2294,69472.0,69471.0,1.64346524]
["bitfinex","BTCUSD",1717944827039,0.2284,69472.0,69471.0,1.64346524]
["bitfinex","BTCUSD",1717944827241,0.2294,69472.0,69471.0,1.64346524]
["bitfinex","BTCUSD",1717944828435,0.2294,69472.0,69471.0,1.71836396]
["bitfinex","BTCUSD",1717944830494,0.0792,69472.0,69471.0,1.71836396]
["bitfinex","BTCUSD",1717944830697,0.004,69472.0,69471.0,1.71836396]
["bitfinex","BTCUSD",1717944836346,0.004,69472.0,69471.0,1.71839976]
["bitfinex","BTCUSD",1717944840529,0.00371081,69472.0,69471.0,1.71839976]
["bitfinex","BTCUSD",1717944841799,0.00371081,69472.0,69471.0,1.85095297]
["bitfinex","BTCUSD",1717944842018,0.00371081,69472.0,69471.0,2.14055297]
["bitfinex","BTCUSD",1717944843497,0.00086,69477.0,69471.0,2.14055297]
["bitfinex","BTCUSD",1717944843709,0.00086,69477.0,69472.0,0.21810957]
["bitfinex","BTCUSD",1717944843914,0.00086,69477.0,69473.0,0.21810957]
["bitfinex","BTCUSD",1717944844162,0.00086,69477.0,69474.0,0.21810957]
["bitfinex","BTCUSD",1717944844375,0.00086,69477.0,69475.0,0.21810957]
["bitfinex","BTCUSD",1717944844581,0.00086,69477.0,69471.0,1.89065119]
["bitfinex","BTCUSD",1717944844582,0.00086,69477.0,69476.0,0.21810957]
["bitfinex","BTCUSD",1717944846965,0.00186,69477.0,69476.0,0.21810957]
["bitfinex","BTCUSD",1717944847119,0.00186,69477.0,69476.0,1.71810957]
["bitfinex","BTCUSD",1717944847520,0.00586,69477.0,69476.0,1.71810957]
["bitfinex","BTCUSD",1717944847891,0.00686,69477.0,69476.0,1.71810957]
["bitfinex","BTCUSD",1717944849754,0.00686,69477.0,69476.0,0.21810957]
["bitfinex","BTCUSD",1717944850425,0.00686,69477.0,69476.0,0.21839976]
["bitfinex","BTCUSD",1717944850719,0.00686,69477.0,69476.0,0.21839512]
["bitfinex","BTCUSD",1717944850947,0.00086,69477.0,69476.0,0.07492198]
["bitfinex","BTCUSD",1717944851164,0.00086,69477.0,69476.0,0.21581858]
["bitfinex","BTCUSD",1717944851369,0.00486,69477.0,69476.0,0.21581858]
["bitfinex","BTCUSD",1717944851612,0.00186,69477.0,69476.0,0.07492198]
["bitfinex","BTCUSD",1717944851802,0.00086,69477.0,69476.0,0.21581348]
["bitfinex","BTCUSD",1717944852078,0.00586,69477.0,69476.0,0.21581348]
["bitfinex","BTCUSD",1717944853184,0.00586,69477.0,69476.0,0.49183135]
["bitfinex","BTCUSD",1717944853409,0.00686,69477.0,69476.0,0.49761348]
["bitfinex","BTCUSD",1717944853617,0.00686,69477.0,69476.0,1.99761348]
["bitfinex","BTCUSD",1717944854056,0.00586,69477.0,69476.0,1.99761348]
["bitfinex","BTCUSD",1717944854300,0.00086,69477.0,69476.0,1.99761348]
["bitfinex","BTCUSD",1717944854518,0.00186,69477.0,69476.0,2.14273135]
["bitfinex","BTCUSD",1717944854746,0.00486,69477.0,69476.0,2.14273135]
["bitfinex","BTCUSD",1717944854974,0.00386,69477.0,69476.0,2.14273135]
["bitfinex","BTCUSD",1717944855394,0.00386,69477.0,69476.0,2.14324505]
["bitfinex","BTCUSD",1717944855802,0.00486,69477.0,69476.0,2.14324505]
["bitfinex","BTCUSD",1717944857929,0.00486,69477.0,69476.0,2.14328583]
["bitfinex","BTCUSD",1717944862753,0.00486,69477.0,69476.0,2.14305348]
["bitfinex","BTCUSD",1717944872462,0.00486,69477.0,69476.0,2.24380748]
["bitfinex","BTCUSD",1717944873065,0.00486,69477.0,69476.0,2.24392092]
["bitfinex","BTCUSD",1717944883531,0.00086,69477.0,69476.0,2.24392092]
["bitfinex","BTCUSD",1717944884034,0.00086,69477.0,69476.0,2.24692092]
["bitfinex","BTCUSD",1717944885142,0.00086,69477.0,69476.0,2.25092092]
["bitfinex","BTCUSD",1717944890014,0.00086,69477.0,69476.0,2.19502092]
["bitfinex","BTCUSD",1717944890440,0.00086,69477.0,69476.0,2.25092092]
["bitfinex","BTCUSD",1717944890644,0.00086,69477.0,69476.0,2.10002092]
["bitfinex","BTCUSD",1717944895892,0.00086,69477.0,69476.0,2.09953458]
["bitfinex","BTCUSD",1717944899487,0.00086,69477.0,69476.0,0.59953458]
["bitfinex","BTCUSD",1717944899842,0.00086,69477.0,69476.0,2.09953458]
["bitfinex","BTCUSD",1717944902161,0.00086,69477.0,69476.0,2.02453458]
["bitfinex","BTCUSD",1717944913108,0.00086,69477.0,69476.0,1.87941671]
["bitfinex","BTCUSD",1717944914596,0.00086,69477.0,69476.0,1.87941692]
["bitfinex","BTCUSD",1717944915850,0.07786,69477.0,69476.0,1.82351692]
["bitfinex","BTCUSD",1717944916064,0.07786,69477.0,69476.0,1.87941692]
["bitfinex","BTCUSD",1717944916065,0.23156,69477.0,69476.0,1.87941692]
["bitfinex","BTCUSD",1717944916265,0.23156,69477.0,69476.0,2.02453479]
["bitfinex","BTCUSD",1717944917322,0.07786,69477.0,69476.0,2.02453479]
["bitfinex","BTCUSD",1717944917528,0.00086,69477.0,69476.0,2.02453479]
["bitfinex","BTCUSD",1717944918347,0.00086,69477.0,69476.0,1.87941692]
["bitfinex","BTCUSD",1717944922510,0.00086,69477.0,69476.0,1.8792984]
["bitfinex","BTCUSD",1717944924449,0.00086,69477.0,69476.0,2.1202984]
["bitfinex","BTCUSD",1717944925076,0.00086,69477.0,69476.0,2.16345459]
["bitfinex","BTCUSD",1717944926134,0.00086,69477.0,69476.0,2.08882959]
["bitfinex","BTCUSD",1717944926348,0.00086,69477.0,69476.0,2.30856959]
["bitfinex","BTCUSD",1717944927008,0.00086,69477.0,69476.0,2.30862628]
["bitfinex","BTCUSD",1717944927223,0.00086,69477.0,69476.0,2.30862636]
["bitfinex","BTCUSD",1717944928946,0.00086,69477.0,69476.0,2.45304529]
["bitfinex","BTCUSD",1717944929388,0.00086,69477.0,69476.0,2.47462545]
["bitfinex","BTCUSD",1717944931975,0.00086,69477.0,69476.0,2.40988498]
["bitfinex","BTCUSD",1717944935434,0.00086,69477.0,69476.0,2.58660409]
["bitfinex","BTCUSD",1717944935642,0.00086,69477.0,69476.0,2.40988498]
["bitfinex","BTCUSD",1717944937112,0.00086,69477.0,69476.0,2.40917276]
["bitfinex","BTCUSD",1717944939065,0.00086,69477.0,69476.0,2.02375383]
["bitfinex","BTCUSD",1717944939272,0.00086,69477.0,69476.0,1.82273596]
["bitfinex","BTCUSD",1717944939475,0.00086,69477.0,69476.0,1.87863596]
["bitfinex","BTCUSD",1717944943165,0.00086,69477.0,69476.0,1.82273596]
["bitfinex","BTCUSD",1717944943369,0.16106,69477.0,69476.0,1.87863596]
["bitfinex","BTCUSD",1717944944664,0.16106,69477.0,69476.0,1.88331741]
["bitfinex","BTCUSD",1717944945072,0.16106,69477.0,69476.0,1.97253528]
["bitfinex","BTCUSD",1717944945273,0.16106,69477.0,69476.0,2.02843528]
["bitfinex","BTCUSD",1717944945907,0.16106,69477.0,69476.0,1.88331741]
["bitfinex","BTCUSD",1717944949109,0.16106,69477.0,69476.0,1.88332074]
["bitfinex","BTCUSD",1717944949939,0.24116,69477.0,69476.0,1.82742074]
["bitfinex","BTCUSD",1717944950144,0.24116,69477.0,69476.0,1.88332074]
["bitfinex","BTCUSD",1717944951436,0.24116,69477.0,69476.0,1.88032074]
["bitfinex","BTCUSD",1717944951660,0.24116,69477.0,69476.0,2.02543861]
["bitfinex","BTCUSD",1717944952660,0.24116,69477.0,69476.0,2.02143861]
["bitfinex","BTCUSD",1717944952844,0.23846,69477.0,69476.0,1.82042074]
["bitfinex","BTCUSD",1717944953044,0.23846,69477.0,69476.0,1.88332074]
["bitfinex","BTCUSD",1717944953464,0.23846,69477.0,69476.0,1.87932074]
["bitfinex","BTCUSD",1717944953887,0.23846,69477.0,69476.0,1.88132074]
["bitfinex","BTCUSD",1717944954829,0.23846,69477.0,69476.0,0.38132074]
["bitfinex","BTCUSD",1717944955460,0.23846,69477.0,69476.0,1.88132074]
["bitfinex","BTCUSD",1717944957136,0.23846,69477.0,69476.0,1.8066952]
["bitfinex","BTCUSD",1717944958323,0.23846,69477.0,69476.0,1.66194419]
["bitfinex","BTCUSD",1717944960142,0.23846,69477.0,69476.0,1.60604419]
["bitfinex","BTCUSD",1717944960364,0.23846,69477.0,69476.0,1.66194419]
["bitfinex","BTCUSD",1717944961346,0.00086,69477.0,69476.0,1.66194419]
["bitfinex","BTCUSD",1717944962705,0.00086,69477.0,69476.0,1.73657071]
["bitfinex","BTCUSD",1717944964533,0.00086,69477.0,69476.0,1.73157071]
["bitfinex","BTCUSD",1717944965088,0.00086,69477.0,69476.0,1.87547895]
["bitfinex","BTCUSD",1717944966043,0.00086,69477.0,69476.0,1.87847895]
["bitfinex","BTCUSD",1717944966275,0.00086,69477.0,69476.0,2.02359682]
["bitfinex","BTCUSD",1717944966476,0.00086,69477.0,69476.0,2.02159682]
["bitfinex","BTCUSD",1717944966683,0.00086,69477.0,69476.0,2.20139032]
["bitfinex","BTCUSD",1717944966862,0.00086,69477.0,69476.0,2.19839032]
["bitfinex","BTCUSD",1717944967269,0.00086,69477.0,69476.0,2.19639032]
["bitfinex","BTCUSD",1717944968701,0.00086,69477.0,69476.0,2.27579032]
["bitfinex","BTCUSD",1717944970034,0.00086,69477.0,69476.0,2.19639032]
["bitfinex","BTCUSD",1717944970236,0.00086,69477.0,69476.0,2.48274357]
["bitfinex","BTCUSD",1717944970437,0.00086,69477.0,69476.0,2.44259032]
["bitfinex","BTCUSD",1717944970574,0.00086,69477.0,69476.0,2.48574357]
["bitfinex","BTCUSD",1717944971272,0.00086,69477.0,69476.0,2.48474357]
["bitfinex","BTCUSD",1717944972739,0.00086,69477.0,69476.0,2.48274357]
["bitfinex","BTCUSD",1717944972922,0.00086,69477.0,69476.0,2.48774357]
["bitfinex","BTCUSD",1717944973123,0.00086,69477.0,69476.0,2.49174357]
["bitfinex","BTCUSD",1717944974750,0.00086,69477.0,69476.0,2.43584357]
["bitfinex","BTCUSD",1717944974951,0.00086,69477.0,69476.0,2.49174357]
["bitfinex","BTCUSD",1717944977635,0.00086,69477.0,69476.0,2.43584357]
["bitfinex","BTCUSD",1717944977818,0.00086,69477.0,69476.0,2.49174357]
["bitfinex","BTCUSD",1717944986137,0.00086,69477.0,69476.0,2.44859032]
["bitfinex","BTCUSD",1717944988367,0.00086,69477.0,69476.0,2.50200057]
["bitfinex","BTCUSD",1717944989009,0.00086,69477.0,69476.0,2.54515382]
["bitfinex","BTCUSD",1717944990267,0.15417709,69483.0,69481.0,0.100746]
["bitfinex","BTCUSD",1717944990466,0.15417709,69483.0,69482.0,0.44773851]
["bitfinex","BTCUSD",1717944990717,0.15417709,69483.0,69482.0,0.4480287]
["bitfinex","BTCUSD",1717944992438,0.15617709,69483.0,69482.0,0.4480287]
["bitfinex","BTCUSD",1717944992855,0.15517709,69483.0,69482.0,0.4480287]
["bitfinex","BTCUSD",1717944993064,0.15517709,69483.0,69482.0,0.52300796]
["bitfinex","BTCUSD",1717944993254,0.15617709,69483.0,69482.0,0.52300796]
["bitfinex","BTCUSD",1717944993770,0.15517709,69483.0,69482.0,0.52300796]
["bitfinex","BTCUSD",1717944993923,0.15517709,69483.0,69482.0,2.02300796]
["bitfinex","BTCUSD",1717944994127,0.15817709,69483.0,69482.0,2.02300796]
["bitfinex","BTCUSD",1717944995022,0.004,69483.0,69482.0,2.12375296]
["bitfinex","BTCUSD",1717944998286,0.004,69483.0,69482.0,2.0487737]
["bitfinex","BTCUSD",1717944999315,0.004,69483.0,69482.0,1.67565827]
["bitfinex","BTCUSD",1717944999520,0.004,69483.0,69482.0,2.0487649]
["bitfinex","BTCUSD",1717945000821,0.00486,69483.0,69482.0,2.0487649]
["bitfinex","BTCUSD",1717945010024,0.00486,69483.0,69482.0,2.04876177]
["bitfinex","BTCUSD",1717945012101,0.00486,69483.0,69482.0,2.04874939]
["bitfinex","BTCUSD",1717945012305,0.00486,69483.0,69482.0,2.19386726]
["bitfinex","BTCUSD",1717945013263,0.00486,69483.0,69482.0,2.04874939]
["bitfinex","BTCUSD",1717945018152,0.00486,69483.0,69482.0,2.13014939]
["bitfinex","BTCUSD",1717945018753,0.00486,69483.0,69482.0,2.04874939]
["bitfinex","BTCUSD",1717945021193,0.00486,69483.0,69482.0,2.04875052]
["bitfinex","BTCUSD",1717945023188,0.00486,69483.0,69482.0,1.82489241]
["bitfinex","BTCUSD",1717945023386,0.00486,69483.0,69482.0,2.04874964]
["bitfinex","BTCUSD",1717945025785,0.00486,69483.0,69482.0,2.10464964]
["bitfinex","BTCUSD",1717945026208,0.00486,69483.0,69482.0,2.24976751]
["bitfinex","BTCUSD",1717945026637,0.00486,69483.0,69482.0,2.10464964]
["bitfinex","BTCUSD",1717945029202,0.00486,69483.0,69482.0,2.04874964]
["bitfinex","BTCUSD",1717945029445,0.24636,69483.0,69482.0,2.04874964]
["bitfinex","BTCUSD",1717945029650,0.25636,69483.0,69482.0,1.94800464]
["bitfinex","BTCUSD",1717945030808,0.23636,69483.0,69482.0,1.94800464]
["bitfinex","BTCUSD",1717945032004,0.25636,69483.0,69482.0,1.94800464]
["bitfinex","BTCUSD",1717945032202,0.23636,69483.0,69482.0,1.94800464]
["bitfinex","BTCUSD",1717945032640,0.23636,69483.0,69482.0,1.94895064]
["bitfinex","BTCUSD",1717945037080,0.23636,69483.0,69482.0,2.04969564]
["bitfinex","BTCUSD",1717945037081,0.00486,69483.0,69482.0,2.04969564]
["bitfinex","BTCUSD",1717945043885,0.00486,69483.0,69482.0,1.60198119]
["bitfinex","BTCUSD",1717945044117,0.00486,69483.0,69482.0,2.04971273]
["bitfinex","BTCUSD",1717945045861,0.00486,69483.0,69482.0,2.04970721]
["bitfinex","BTCUSD",1717945046491,0.00486,69483.0,69482.0,2.09936137]
["bitfinex","BTCUSD",1717945050332,0.00486,69483.0,69482.0,2.04970721]
["bitfinex","BTCUSD",1717945051965,0.00486,69483.0,69482.0,2.12960721]
["bitfinex","BTCUSD",1717945052173,0.00486,69483.0,69482.0,2.29170721]
["bitfinex","BTCUSD",1717945058080,0.00486,69483.0,69482.0,2.04970721]
["bitfinex","BTCUSD",1717945058287,0.00486,69483.0,69482.0,2.10560721]
["bitfinex","BTCUSD",1717945058503,0.00486,69483.0,69482.0,2.25072508]
["bitfinex","BTCUSD",1717945059934,0.00486,69483.0,69482.0,2.17610316]
["bitfinex","BTCUSD",1717945060143,0.00486,69483.0,69482.0,2.25072348]
["bitfinex","BTCUSD",1717945060564,0.00486,69483.0,69482.0,2.25072859]
["bitfinex","BTCUSD",1717945061834,0.00486,69483.0,69482.0,2.10561073]
["bitfinex","BTCUSD",1717945065223,0.00486,69483.0,69482.0,2.04971073]
["bitfinex","BTCUSD",1717945067115,0.00486,69483.0,69482.0,2.28581073]
["bitfinex","BTCUSD",1717945067373,0.00486,69483.0,69482.0,2.44171073]
["bitfinex","BTCUSD",1717945067572,0.00486,69483.0,69482.0,2.54959487]
["bitfinex","BTCUSD",1717945067778,0.00486,69483.0,69482.0,2.5868286]
["bitfinex","BTCUSD",1717945067983,0.00086,69483.0,69482.0,2.5868286]
["bitfinex","BTCUSD",1717945068193,0.00086,69483.0,69482.0,2.68204045]
["bitfinex","BTCUSD",1717945068422,0.00186,69483.0,69482.0,2.69204045]
["bitfinex","BTCUSD",1717945068678,0.00086,69483.0,69482.0,2.68204045]
["bitfinex","BTCUSD",1717945069112,0.00186,69483.0,69482.0,2.69202977]
["bitfinex","BTCUSD",1717945069874,0.00186,69483.0,69482.0,2.61655524]
["bitfinex","BTCUSD",1717945070073,0.00186,69483.0,69482.0,2.68124238]
["bitfinex","BTCUSD",1717945070878,0.00186,69483.0,69482.0,3.04715231]
["bitfinex","BTCUSD",1717945071091,0.00186,69483.0,69482.0,3.1809397]
["bitfinex","BTCUSD",1717945071424,0.00186,69483.0,69482.0,3.11715842]
["bitfinex","BTCUSD",1717945071836,0.00086,69483.0,69482.0,3.21988822]
["bitfinex","BTCUSD",1717945072076,0.00086,69483.0,69482.0,3.09815842]
["bitfinex","BTCUSD",1717945072282,0.00086,69483.0,69482.0,3.08967079]
["bitfinex","BTCUSD",1717945072283,0.00186,69483.0,69482.0,3.08967079]
["bitfinex","BTCUSD",1717945072891,0.00286,69483.0,69482.0,3.10367079]
["bitfinex","BTCUSD",1717945073090,0.00286,69483.0,69482.0,3.08967079]
["bitfinex","BTCUSD",1717945073298,0.00286,69483.0,69482.0,2.98967079]
["bitfinex","BTCUSD",1717945073940,0.00286,69483.0,69482.0,2.96967079]
["bitfinex","BTCUSD",1717945074461,0.00286,69483.0,69482.0,2.98967079]
["bitfinex","BTCUSD",1717945074674,0.00286,69483.0,69482.0,3.00367079]
["bitfinex","BTCUSD",1717945074882,0.00086,69483.0,69482.0,2.93377079]
["bitfinex","BTCUSD",1717945075094,0.00086,69483.0,69482.0,2.98967079]
["bitfinex","BTCUSD",1717945075347,0.00086,69483.0,69482.0,3.00367079]
["bitfinex","BTCUSD",1717945075998,0.00086,69483.0,69482.0,3.11133135]
["bitfinex","BTCUSD",1717945076206,0.00086,69483.0,69482.0,3.00367079]
["bitfinex","BTCUSD",1717945076863,0.00086,69483.0,69482.0,3.0207366]
["bitfinex","BTCUSD",1717945077287,0.00086,69483.0,69482.0,3.10682393]
["bitfinex","BTCUSD",1717945078426,0.00086,69483.0,69482.0,2.94612696]
["bitfinex","BTCUSD",1717945078678,0.00086,69483.0,69482.0,3.02072918]
["bitfinex","BTCUSD",1717945079733,0.00086,69483.0,69482.0,2.5730748]
["bitfinex","BTCUSD",1717945079937,0.00086,69483.0,69482.0,3.00068593]
["bitfinex","BTCUSD",1717945080602,0.00086,69483.0,69482.0,3.06524049]
["bitfinex","BTCUSD",1717945082127,0.00086,69483.0,69482.0,3.07384049]
["bitfinex","BTCUSD",1717945082879,0.00086,69483.0,69482.0,2.99494049]
["bitfinex","BTCUSD",1717945083030,0.00086,69483.0,69482.0,2.98628593]
["bitfinex","BTCUSD",1717945086326,0.00086,69483.0,69482.0,3.02931215]
["bitfinex","BTCUSD",1717945088652,0.00086,69483.0,69482.0,2.98628593]
["bitfinex","BTCUSD",1717945089283,0.00086,69483.0,69482.0,3.04930933]
["bitfinex","BTCUSD",1717945091979,0.00086,69483.0,69482.0,2.6016982]
["bitfinex","BTCUSD",1717945092172,0.00086,69483.0,69482.0,2.974718]
["bitfinex","BTCUSD",1717945092398,0.00086,69483.0,69482.0,2.9316946]
["bitfinex","BTCUSD",1717945093645,0.00086,69483.0,69482.0,2.9116946]
["bitfinex","BTCUSD",1717945098269,0.00086,69483.0,69482.0,2.9316946]
["bitfinex","BTCUSD",1717945099831,0.00086,69483.0,69482.0,2.9116946]
["bitfinex","BTCUSD",1717945101211,0.00086,69483.0,69482.0,2.97624916]
["bitfinex","BTCUSD",1717945103681,0.00086,69483.0,69482.0,3.17867161]
["bitfinex","BTCUSD",1717945103913,0.00086,69483.0,69482.0,3.37561138]
["bitfinex","BTCUSD",1717945104143,0.00086,69483.0,69482.0,3.28954039]
["bitfinex","BTCUSD",1717945104535,0.00086,69483.0,69482.0,3.37563913]
["bitfinex","BTCUSD",1717945105297,0.00086,69483.0,69482.0,3.28954039]
["bitfinex","BTCUSD",1717945107326,0.00086,69483.0,69482.0,3.39712913]
["bitfinex","BTCUSD",1717945108427,0.00086,69483.0,69482.0,3.39722221]
["bitfinex","BTCUSD",1717945109329,0.00086,69483.0,69482.0,3.02420241]
["bitfinex","BTCUSD",1717945110257,0.00086,69483.0,69482.0,3.00420241]
["bitfinex","BTCUSD",1717945110471,0.00086,69483.0,69482.0,3.26953007]
["bitfinex","BTCUSD",1717945111345,0.00086,69483.0,69482.0,3.15866309]
["bitfinex","BTCUSD",1717945118092,0.00086,69483.0,69482.0,2.72107209]
["bitfinex","BTCUSD",1717945118582,0.00086,69483.0,69482.0,2.69858608]
["bitfinex","BTCUSD",1717945122106,0.00086,69483.0,69482.0,2.7984043]
["bitfinex","BTCUSD",1717945123846,0.00086,69483.0,69482.0,2.7195043]
["bitfinex","BTCUSD",1717945124066,0.24626,69483.0,69482.0,2.52805821]
["bitfinex","BTCUSD",1717945124502,0.24626,69483.0,69482.0,2.50648572]
["bitfinex","BTCUSD",1717945124942,0.24626,69483.0,69482.0,2.4066675]
["bitfinex","BTCUSD",1717945125367,0.24626,69483.0,69482.0,2.32037721]
["bitfinex","BTCUSD",1717945125590,0.24626,69483.0,69482.0,2.5653133]
["bitfinex","BTCUSD",1717945126026,0.24626,69483.0,69482.0,2.65160359]
["bitfinex","BTCUSD",1717945126268,0.24626,69483.0,69482.0,2.5653133]
["bitfinex","BTCUSD",1717945126475,0.24626,69483.0,69482.0,2.65160359]
["bitfinex","BTCUSD",1717945129027,0.24626,69483.0,69482.0,2.5653133]
["bitfinex","BTCUSD",1717945129186,0.07996,69483.0,69482.0,2.5653133]
["bitfinex","BTCUSD",1717945129364,0.07996,69483.0,69482.0,2.65156054]
["bitfinex","BTCUSD",1717945129765,0.00086,69483.0,69482.0,2.65156054]
["bitfinex","BTCUSD",1717945130353,0.00086,69483.0,69482.0,2.5653133]
["bitfinex","BTCUSD",1717945130980,0.00086,69483.0,69482.0,2.67317608]
["bitfinex","BTCUSD",1717945131982,0.00086,69483.0,69482.0,2.5653133]
["bitfinex","BTCUSD",1717945132405,0.00086,69483.0,69482.0,2.67317608]
["bitfinex","BTCUSD",1717945132965,0.00086,69483.0,69482.0,2.5653133]
["bitfinex","BTCUSD",1717945134383,0.00086,69483.0,69482.0,2.5653411]
["bitfinex","BTCUSD",1717945135590,0.00086,69483.0,69482.0,2.5653041]
["bitfinex","BTCUSD",1717945136538,0.00086,69483.0,69482.0,2.56530415]
["bitfinex","BTCUSD",1717945141808,0.00086,69483.0,69482.0,2.42018628]
["bitfinex","BTCUSD",1717945142885,0.00086,69483.0,69482.0,2.52797413]
["bitfinex","BTCUSD",1717945143454,0.00086,69483.0,69482.0,2.42018628]
["bitfinex","BTCUSD",1717945143838,0.00086,69483.0,69482.0,2.52797413]
["bitfinex","BTCUSD",1717945144993,0.00086,69483.0,69482.0,2.42018628]
["bitfinex","BTCUSD",1717945146674,0.00086,69483.0,69482.0,2.3204067]
["bitfinex","BTCUSD",1717945146882,0.00086,69483.0,69482.0,2.42018778]
["bitfinex","BTCUSD",1717945147062,0.00086,69483.0,69482.0,2.46552457]
["bitfinex","BTCUSD",1717945147529,0.00086,69483.0,69482.0,2.57331242]
["bitfinex","BTCUSD",1717945147732,0.00086,69483.0,69482.0,2.46552457]
["bitfinex","BTCUSD",1717945149370,0.00086,69483.0,69482.0,2.48552457]
["bitfinex","BTCUSD",1717945149578,0.00086,69483.0,69482.0,2.66701557]
["bitfinex","BTCUSD",1717945150190,0.00086,69483.0,69482.0,2.68701557]
["bitfinex","BTCUSD",1717945150415,0.00086,69483.0,69482.0,2.77480342]
["bitfinex","BTCUSD",1717945150764,0.00086,69483.0,69482.0,2.79480342]
["bitfinex","BTCUSD",1717945151598,0.00086,69483.0,69482.0,2.79481859]
["bitfinex","BTCUSD",1717945151818,0.00086,69483.0,69482.0,2.77481859]
["bitfinex","BTCUSD",1717945152023,0.00086,69483.0,69482.0,2.66701557]
["bitfinex","BTCUSD",1717945155332,0.00086,69483.0,69482.0,2.77483025]
["bitfinex","BTCUSD",1717945155749,0.00086,69483.0,69482.0,2.77482991]
["bitfinex","BTCUSD",1717945155953,0.00086,69483.0,69482.0,2.66701557]
["bitfinex","BTCUSD",1717945163059,0.00086,69483.0,69482.0,2.5218977]
["bitfinex","BTCUSD",1717945166392,0.00086,69483.0,69482.0,2.4659977]
["bitfinex","BTCUSD",1717945166592,0.00086,69483.0,69482.0,2.5218977]
["bitfinex","BTCUSD",1717945166822,0.00086,69483.0,69482.0,2.4659977]
["bitfinex","BTCUSD",1717945166981,0.00086,69483.0,69482.0,2.5218977]
["bitfinex","BTCUSD",1717945167405,0.00086,69483.0,69482.0,2.4659977]
["bitfinex","BTCUSD",1717945167623,0.00086,69483.0,69482.0,2.5218977]
["bitfinex","BTCUSD",1717945168500,0.00086,69483.0,69482.0,2.91031557]
["bitfinex","BTCUSD",1717945168697,0.00086,69483.0,69482.0,2.93031557]
["bitfinex","BTCUSD",1717945168898,0.00086,69483.0,69482.0,2.91031557]
["bitfinex","BTCUSD",1717945169105,0.00086,69483.0,69482.0,2.93280171]
["bitfinex","BTCUSD",1717945169665,0.00086,69483.0,69482.0,2.93277999]
["bitfinex","BTCUSD",1717945172117,0.00086,69483.0,69482.0,2.95277999]
["bitfinex","BTCUSD",1717945175186,0.00086,69483.0,69482.0,2.95277536]
["bitfinex","BTCUSD",1717945175815,0.00086,69483.0,69482.0,2.93277536]
["bitfinex","BTCUSD",1717945177805,0.00086,69483.0,69482.0,2.95277536]
["bitfinex","BTCUSD",1717945179039,0.00086,69483.0,69482.0,3.14496636]
["bitfinex","BTCUSD",1717945179241,0.00086,69483.0,69482.0,3.16796636]
["bitfinex","BTCUSD",1717945181331,0.00086,69483.0,69482.0,2.85806636]
["bitfinex","BTCUSD",1717945181543,0.00086,69483.0,69482.0,2.91396636]
["bitfinex","BTCUSD",1717945181746,0.00086,69483.0,69482.0,2.93396636]
["bitfinex","BTCUSD",1717945184722,0.00086,69483.0,69482.0,3.16796636]
["bitfinex","BTCUSD",1717945189327,0.00086,69483.0,69482.0,2.79495194]
["bitfinex","BTCUSD",1717945189562,0.00086,69483.0,69482.0,3.16796342]
["bitfinex","BTCUSD",1717945191805,0.00086,69483.0,69482.0,3.14796342]
["bitfinex","BTCUSD",1717945192010,0.00086,69483.0,69482.0,3.16796342]
["bitfinex","BTCUSD",1717945192700,0.00086,69483.0,69482.0,3.14796342]
["bitfinex","BTCUSD",1717945193779,0.00086,69483.0,69482.0,2.99696342]
["bitfinex","BTCUSD",1717945194636,0.00086,69483.0,69482.0,3.01696342]
["bitfinex","BTCUSD",1717945194845,0.00086,69483.0,69482.0,2.99696342]
["bitfinex","BTCUSD",1717945195058,0.00086,69483.0,69482.0,3.01696342]
["bitfinex","BTCUSD",1717945199368,0.00086,69483.0,69482.0,3.01696337]
["bitfinex","BTCUSD",1717945200379,0.00086,69483.0,69482.0,3.12560745]
["bitfinex","BTCUSD",1717945201821,0.00086,69483.0,69482.0,3.01696337]
["bitfinex","BTCUSD",1717945202021,0.00086,69483.0,69482.0,2.94106337]
["bitfinex","BTCUSD",1717945202230,0.00086,69483.0,69482.0,2.91396337]
["bitfinex","BTCUSD",1717945204785,0.00086,69483.0,69482.0,2.54095194]
["bitfinex","BTCUSD",1717945204984,0.00086,69483.0,69482.0,2.91397571]
["bitfinex","BTCUSD",1717945206001,0.00086,69483.0,69482.0,3.06318173]
["bitfinex","BTCUSD",1717945206201,0.00086,69483.0,69482.0,2.91397222]
["bitfinex","BTCUSD",1717945207815,0.00086,69483.0,69482.0,2.93397222]
["bitfinex","BTCUSD",1717945208401,0.00086,69483.0,69482.0,2.91397222]
["bitfinex","BTCUSD",1717945212306,0.00086,69483.0,69482.0,2.98857557]
["bitfinex","BTCUSD",1717945213403,0.00086,69483.0,69482.0,2.98857195]
["bitfinex","BTCUSD",1717945215329,0.00086,69483.0,69482.0,3.00857195]
["bitfinex","BTCUSD",1717945215566,0.00086,69483.0,69482.0,2.98857195]
["bitfinex","BTCUSD",1717945219198,0.00086,69483.0,69482.0,2.98732951]
["bitfinex","BTCUSD",1717945219616,0.00086,69483.0,69482.0,2.91272616]
["bitfinex","BTCUSD",1717945219841,0.00086,69483.0,69482.0,2.98733006]
["bitfinex","BTCUSD",1717945220918,0.00086,69483.0,69482.0,2.98731188]
["bitfinex","BTCUSD",1717945223626,0.00086,69483.0,69482.0,2.98684654]
["bitfinex","BTCUSD",1717945228981,0.23116,69483.0,69482.0,2.56133767]
["bitfinex","BTCUSD",1717945229186,0.23116,69483.0,69482.0,2.61723767]
["bitfinex","BTCUSD",1717945229590,0.23116,69483.0,69482.0,2.59475153]
["bitfinex","BTCUSD",1717945232242,0.24116,69483.0,69482.0,2.0929416]
["bitfinex","BTCUSD",1717945232436,0.277136,69483.0,69482.0,1.97513079]
["bitfinex","BTCUSD",1717945232829,0.333036,69483.0,69482.0,0.25275721]
["bitfinex","BTCUSD",1717945233025,0.37618842,69483.0,69482.0,0.17815332]
["bitfinex","BTCUSD",1717945233249,0.277136,69483.0,69482.0,0.014946]
["bitfinex","BTCUSD",1717945233542,0.2621,69477.0,69476.0,0.00029019]
["bitfinex","BTCUSD",1717945234654,0.28831,69477.0,69476.0,0.00029019]
["bitfinex","BTCUSD",1717945235932,0.2621,69477.0,69476.0,0.00029019]
["bitfinex","BTCUSD",1717945236357,0.2631,69477.0,69476.0,0.01029019]
["bitfinex","BTCUSD",1717945236666,0.2631,69477.0,69476.0,0.02129019]
["bitfinex","BTCUSD",1717945237458,0.2631,69477.0,69476.0,1.52129019]
["bitfinex","BTCUSD",1717945238785,0.28941,69477.0,69476.0,1.52129019]
["bitfinex","BTCUSD",1717945240553,0.28941,69477.0,69476.0,0.02129019]
["bitfinex","BTCUSD",1717945240925,0.28941,69477.0,69476.0,1.52129019]
["bitfinex","BTCUSD",1717945241702,0.2631,69477.0,69476.0,1.52129019]
["bitfinex","BTCUSD",1717945243872,0.2631,69477.0,69476.0,0.02129019]
["bitfinex","BTCUSD",1717945244515,0.2631,69477.0,69476.0,1.52129019]
["bitfinex","BTCUSD",1717945246365,0.4631,69477.0,69476.0,1.521]
["bitfinex","BTCUSD",1717945246595,0.81048093,69477.0,69476.0,0.021]
["bitfinex","BTCUSD",1717945247647,0.81048093,69477.0,69476.0,0.01]
["bitfinex","BTCUSD",1717945248283,0.02,69473.0,69466.0,0.00123619]
["bitfinex","BTCUSD",1717945248428,0.52099859,69473.0,69466.0,0.00123619]
["bitfinex","BTCUSD",1717945248625,0.34047301,69473.0,69466.0,0.00123619]
["bitfinex","BTCUSD",1717945249290,0.28457301,69473.0,69466.0,0.00123619]
["bitfinex","BTCUSD",1717945249460,0.34047301,69473.0,69466.0,0.00123619]
["bitfinex","BTCUSD",1717945250499,0.34647301,69473.0,69466.0,0.00123619]
["bitfinex","BTCUSD",1717945250936,0.54647301,69473.0,69466.0,0.00123619]
["bitfinex","BTCUSD",1717945251139,0.34647301,69473.0,69466.0,0.00123619]
["bitfinex","BTCUSD",1717945251916,0.54647301,69473.0,69466.0,0.00123619]
["bitfinex","BTCUSD",1717945252554,0.44723101,69473.0,69466.0,0.00123619]
["bitfinex","BTCUSD",1717945253690,0.64723101,69473.0,69466.0,0.00123619]
["bitfinex","BTCUSD",1717945256922,0.44723101,69473.0,69466.0,0.00123619]
["bitfinex","BTCUSD",1717945257571,0.64723101,69473.0,69466.0,0.00123619]
["bitfinex","BTCUSD",1717945258258,0.39133101,69473.0,69466.0,0.00123619]
["bitfinex","BTCUSD",1717945258501,0.44003242,69473.0,69466.0,0.00123619]
["bitfinex","BTCUSD",1717945258983,0.38413242,69473.0,69466.0,0.00123619]
["bitfinex","BTCUSD",1717945261169,0.38413242,69473.0,69470.0,0.05619019]
["bitfinex","BTCUSD",1717945261170,0.006,69473.0,69470.0,0.05619019]
["bitfinex","BTCUSD",1717945261370,0.006,69473.0,69472.0,0.00123619]
["bitfinex","BTCUSD",1717945261779,0.006,69473.0,69472.0,1.74641512]
["bitfinex","BTCUSD",1717945262006,0.006,69473.0,69472.0,1.97461512]
["bitfinex","BTCUSD",1717945262420,0.003,69473.0,69472.0,2.2111038]
["bitfinex","BTCUSD",1717945262566,0.003,69473.0,69472.0,2.35622167]
["bitfinex","BTCUSD",1717945262788,0.003,69473.0,69472.0,2.33622167]
["bitfinex","BTCUSD",1717945263007,0.003,69473.0,69472.0,2.39612167]
["bitfinex","BTCUSD",1717945263850,0.003,69473.0,69472.0,2.1951038]
["bitfinex","BTCUSD",1717945264074,0.003,69473.0,69472.0,2.2510038]
["bitfinex","BTCUSD",1717945264500,0.00086,69482.0,69480.0,0.100748]
["bitfinex","BTCUSD",1717945264648,0.00086,69482.0,69480.0,0.30106693]
["bitfinex","BTCUSD",1717945265066,0.00086,69482.0,69481.0,0.00029019]
["bitfinex","BTCUSD",1717945265266,0.00086,69482.0,69481.0,0.10103619]
["bitfinex","BTCUSD",1717945265873,0.00086,69482.0,69481.0,1.60103619]
["bitfinex","BTCUSD",1717945266529,0.00086,69482.0,69481.0,1.82923619]
["bitfinex","BTCUSD",1717945268260,0.00086,69482.0,69481.0,1.83323619]
["bitfinex","BTCUSD",1717945268474,0.00086,69482.0,69481.0,1.83623619]
["bitfinex","BTCUSD",1717945269772,0.00086,69482.0,69481.0,1.60803619]
["bitfinex","BTCUSD",1717945270644,0.00086,69482.0,69481.0,1.66293619]
["bitfinex","BTCUSD",1717945273142,0.00086,69482.0,69481.0,2.19737299]
["bitfinex","BTCUSD",1717945274624,0.00086,69482.0,69481.0,2.19337299]
["bitfinex","BTCUSD",1717945275054,0.00086,69482.0,69481.0,2.20737299]
["bitfinex","BTCUSD",1717945275487,0.00086,69482.0,69481.0,2.20437299]
["bitfinex","BTCUSD",1717945275917,0.00186,69482.0,69481.0,2.21637299]
["bitfinex","BTCUSD",1717945276426,0.00086,69482.0,69481.0,2.20437299]
["bitfinex","BTCUSD",1717945276834,0.00186,69482.0,69481.0,2.21637299]
["bitfinex","BTCUSD",1717945277230,0.00186,69482.0,69481.0,1.62603619]
["bitfinex","BTCUSD",1717945280090,0.00186,69482.0,69481.0,1.526]
["bitfinex","BTCUSD",1717945280295,0.02186,69482.0,69481.0,1.526]
["bitfinex","BTCUSD",1717945280743,0.00186,69482.0,69481.0,1.526]
["bitfinex","BTCUSD",1717945280899,0.02186,69482.0,69481.0,1.526]
["bitfinex","BTCUSD",1717945281296,0.00186,69482.0,69481.0,1.526]
["bitfinex","BTCUSD",1717945282456,0.02186,69482.0,69481.0,1.526]
["bitfinex","BTCUSD",1717945283235,0.00186,69482.0,69481.0,1.526]
["bitfinex","BTCUSD",1717945283923,0.00186,69482.0,69481.0,1.77116493]
["bitfinex","BTCUSD",1717945284935,0.00186,69482.0,69481.0,0.27116493]
["bitfinex","BTCUSD",1717945285601,0.00186,69482.0,69481.0,1.77116493]
["bitfinex","BTCUSD",1717945292287,0.00186,69482.0,69481.0,1.77211093]
["bitfinex","BTCUSD",1717945294278,0.00186,69482.0,69481.0,1.77166272]
["bitfinex","BTCUSD",1717945294406,0.00186,69482.0,69481.0,1.77119921]
["bitfinex","BTCUSD",1717945295429,0.00186,69482.0,69481.0,2.01489921]
["bitfinex","BTCUSD",1717945296050,0.00186,69482.0,69481.0,2.10739584]
["bitfinex","BTCUSD",1717945296494,0.24446,69482.0,69481.0,1.91959584]
["bitfinex","BTCUSD",1717945297150,0.24446,69482.0,69481.0,1.82709921]
["bitfinex","BTCUSD",1717945298991,0.00186,69482.0,69481.0,1.82709921]
["bitfinex","BTCUSD",1717945310946,0.00186,69482.0,69481.0,2.05579921]
["bitfinex","BTCUSD",1717945312118,0.00186,69482.0,69481.0,2.14726646]
["bitfinex","BTCUSD",1717945312705,0.00186,69482.0,69481.0,2.09136646]
["bitfinex","BTCUSD",1717945312923,0.00186,69482.0,69481.0,2.14726646]
["bitfinex","BTCUSD",1717945316055,0.00186,69482.0,69481.0,2.56057518]
["bitfinex","BTCUSD",1717945316467,0.00186,69482.0,69481.0,2.60368267]
["bitfinex","BTCUSD",1717945316676,0.00186,69482.0,69481.0,2.60357518]
["bitfinex","BTCUSD",1717945316878,0.00186,69482.0,69481.0,2.58357518]
["bitfinex","BTCUSD",1717945317261,0.00186,69482.0,69481.0,2.66981938]
["bitfinex","BTCUSD",1717945318086,0.00186,69482.0,69481.0,2.58357518]
["bitfinex","BTCUSD",1717945318494,0.00186,69482.0,69481.0,2.68982042]
["bitfinex","BTCUSD",1717945318702,0.00186,69482.0,69481.0,2.6698094]
["bitfinex","BTCUSD",1717945319314,0.00186,69482.0,69481.0,2.58357518]
["bitfinex","BTCUSD",1717945320079,0.00186,69482.0,69481.0,2.6698094]
["bitfinex","BTCUSD",1717945321174,0.00186,69482.0,69481.0,2.6898094]
["bitfinex","BTCUSD",1717945321828,0.00186,69482.0,69481.0,2.60357518]
["bitfinex","BTCUSD",1717945322237,0.00186,69482.0,69481.0,2.67818314]
["bitfinex","BTCUSD",1717945324004,0.00186,69482.0,69481.0,2.69523857]
["bitfinex","BTCUSD",1717945324200,0.00186,69482.0,69481.0,2.67523857]
["bitfinex","BTCUSD",1717945324777,0.00186,69482.0,69481.0,2.58377132]
["bitfinex","BTCUSD",1717945325002,0.00186,69482.0,69481.0,2.67726319]
["bitfinex","BTCUSD",1717945325792,0.00186,69482.0,69481.0,2.69726319]
["bitfinex","BTCUSD",1717945326222,0.00186,69482.0,69481.0,2.77269774]
["bitfinex","BTCUSD",1717945329483,0.00186,69482.0,69481.0,2.75269774]
["bitfinex","BTCUSD",1717945330942,0.00186,69482.0,69481.0,2.77269774]
["bitfinex","BTCUSD",1717945331293,0.00186,69482.0,69481.0,2.75269774]
["bitfinex","BTCUSD",1717945331722,0.00186,69482.0,69481.0,2.69679774]
["bitfinex","BTCUSD",1717945331928,0.00186,69482.0,69481.0,2.77269774]
["bitfinex","BTCUSD",1717945332120,0.00186,69482.0,69481.0,2.75269774]
["bitfinex","BTCUSD",1717945332542,0.00186,69482.0,69481.0,2.74190385]
["bitfinex","BTCUSD",1717945332996,0.00186,69482.0,69481.0,2.69726319]
["bitfinex","BTCUSD",1717945333202,0.00186,69482.0,69481.0,2.76188452]
["bitfinex","BTCUSD",1717945333846,0.00186,69482.0,69481.0,2.7618835]
["bitfinex","BTCUSD",1717945342622,0.00186,69482.0,69481.0,2.69726319]
["bitfinex","BTCUSD",1717945343437,0.00186,69482.0,69481.0,2.76186865]
["bitfinex","BTCUSD",1717945343649,0.00186,69482.0,69481.0,2.74186865]
["bitfinex","BTCUSD",1717945344094,0.00186,69482.0,69481.0,2.67726319]
["bitfinex","BTCUSD",1717945344762,0.00186,69482.0,69481.0,2.62136319]
["bitfinex","BTCUSD",1717945344976,0.00186,69482.0,69481.0,2.67726319]
["bitfinex","BTCUSD",1717945346557,0.00186,69482.0,69481.0,2.62136319]
["bitfinex","BTCUSD",1717945346781,0.00186,69482.0,69481.0,2.67726319]
["bitfinex","BTCUSD",1717945350343,0.00186,69482.0,69481.0,2.72033754]
["bitfinex","BTCUSD",1717945350549,0.00186,69482.0,69481.0,2.67726319]
["bitfinex","BTCUSD",1717945351375,0.00186,69482.0,69481.0,2.72033754]
["bitfinex","BTCUSD",1717945352500,0.00186,69482.0,69481.0,2.67726319]
["bitfinex","BTCUSD",1717945353401,0.00186,69482.0,69481.0,2.72033754]
["bitfinex","BTCUSD",1717945354235,0.00186,69482.0,69481.0,2.67726319]
["bitfinex","BTCUSD",1717945354455,0.00186,69482.0,69481.0,2.74186865]
["bitfinex","BTCUSD",1717945355106,0.00186,69482.0,69481.0,2.64842514]
["bitfinex","BTCUSD",1717945355316,0.00186,69482.0,69481.0,2.67872566]
["bitfinex","BTCUSD",1717945357203,0.00186,69482.0,69481.0,2.76493151]
["bitfinex","BTCUSD",1717945358247,0.00186,69482.0,69481.0,2.78493151]
["bitfinex","BTCUSD",1717945358449,0.00186,69482.0,69481.0,2.76493151]
["bitfinex","BTCUSD",1717945359076,0.00186,69482.0,69481.0,2.78493151]
["bitfinex","BTCUSD",1717945360130,0.00186,69482.0,69481.0,2.69872566]
["bitfinex","BTCUSD",1717945360776,0.00186,69482.0,69481.0,2.67872566]
["bitfinex","BTCUSD",1717945361222,0.00186,69482.0,69481.0,2.78648297]
["bitfinex","BTCUSD",1717945362401,0.00186,69482.0,69481.0,2.78660941]
["bitfinex","BTCUSD",1717945363208,0.00186,69482.0,69481.0,2.80660941]
["bitfinex","BTCUSD",1717945363574,0.00186,69482.0,69481.0,2.78660941]
["bitfinex","BTCUSD",1717945363785,0.00186,69482.0,69481.0,2.80660941]
["bitfinex","BTCUSD",1717945370331,0.00186,69482.0,69481.0,2.78660941]
["bitfinex","BTCUSD",1717945372768,0.00186,69482.0,69481.0,2.79661008]
["bitfinex","BTCUSD",1717945373397,0.00186,69482.0,69481.0,2.78661008]
["bitfinex","BTCUSD",1717945373645,0.00186,69482.0,69481.0,2.80661008]
["bitfinex","BTCUSD",1717945373864,0.00186,69482.0,69481.0,2.69872633]
["bitfinex","BTCUSD",1717945374066,0.00186,69482.0,69481.0,2.7212125]
["bitfinex","BTCUSD",1717945374283,0.00186,69482.0,69481.0,2.85302497]
["bitfinex","BTCUSD",1717945374502,0.00186,69482.0,69481.0,2.69872633]
["bitfinex","BTCUSD",1717945378347,0.00186,69482.0,69481.0,2.60377143]
["bitfinex","BTCUSD",1717945378563,0.00186,69482.0,69481.0,2.6976785]
["bitfinex","BTCUSD",1717945379616,0.00186,69482.0,69481.0,3.16390704]
["bitfinex","BTCUSD",1717945379828,0.00186,69482.0,69481.0,3.24856408]
["bitfinex","BTCUSD",1717945380241,0.0086,69485.0,69484.0,0.863012]
["bitfinex","BTCUSD",1717945380456,0.0086,69495.0,69490.0,0.3222]
["bitfinex","BTCUSD",1717945380677,0.0086,69495.0,69490.0,1.05332112]
["bitfinex","BTCUSD",1717945380882,0.0086,69495.0,69490.0,2.55332112]
["bitfinex","BTCUSD",1717945381096,0.0086,69495.0,69490.0,2.68497065]
["bitfinex","BTCUSD",1717945381543,0.0086,69495.0,69490.0,2.90892121]
["bitfinex","BTCUSD",1717945381778,0.0086,69495.0,69490.0,3.03155552]
["bitfinex","BTCUSD",1717945382681,0.0086,69495.0,69490.0,3.13155552]
["bitfinex","BTCUSD",1717945382910,0.0086,69495.0,69490.0,3.15403755]
["bitfinex","BTCUSD",1717945383152,0.0086,69495.0,69490.0,3.16703755]
["bitfinex","BTCUSD",1717945383581,0.0086,69495.0,69490.0,3.16803755]
["bitfinex","BTCUSD",1717945383819,0.0086,69495.0,69490.0,3.15403755]
["bitfinex","BTCUSD",1717945384023,0.0086,69495.0,69490.0,3.16803755]
["bitfinex","BTCUSD",1717945384238,0.0086,69495.0,69490.0,3.15955552]
["bitfinex","BTCUSD",1717945384676,0.0086,69495.0,69490.0,3.34555552]
["bitfinex","BTCUSD",1717945384888,0.0086,69495.0,69490.0,3.14555552]
["bitfinex","BTCUSD",1717945385086,0.0086,69495.0,69490.0,3.15954882]
["bitfinex","BTCUSD",1717945385302,0.0086,69495.0,69490.0,3.35954882]
["bitfinex","BTCUSD",1717945385512,0.0086,69495.0,69490.0,3.15954882]
["bitfinex","BTCUSD",1717945385734,0.0086,69495.0,69490.0,3.35954882]
["bitfinex","BTCUSD",1717945385938,0.0086,69495.0,69490.0,3.15954882]
["bitfinex","BTCUSD",1717945388093,0.0086,69495.0,69490.0,3.35954882]
["bitfinex","BTCUSD",1717945389365,0.0086,69495.0,69490.0,3.24158553]
["bitfinex","BTCUSD",1717945389574,0.0086,69495.0,69490.0,3.51822443]
["bitfinex","BTCUSD",1717945390261,0.0086,69495.0,69490.0,3.31822443]
["bitfinex","BTCUSD",1717945391716,1e-06,69491.0,69490.0,3.51822443]
["bitfinex","BTCUSD",1717945391929,0.0086,69495.0,69494.0,1.02364]
["bitfinex","BTCUSD",1717945392153,0.0086,69495.0,69494.0,1.79498478]
["bitfinex","BTCUSD",1717945392357,0.0086,69495.0,69494.0,1.73044529]
["bitfinex","BTCUSD",1717945392564,0.0086,69495.0,69494.0,3.23044529]
["bitfinex","BTCUSD",1717945392973,0.0086,69495.0,69494.0,3.38722185]
["bitfinex","BTCUSD",1717945393351,0.0086,69495.0,69494.0,3.40122185]
["bitfinex","BTCUSD",1717945393552,0.0086,69495.0,69494.0,3.24444529]
["bitfinex","BTCUSD",1717945393762,0.0086,69495.0,69494.0,3.24444525]
["bitfinex","BTCUSD",1717945394175,0.0086,69495.0,69494.0,3.25844525]
["bitfinex","BTCUSD",1717945395463,0.0086,69495.0,69494.0,3.4150353]
["bitfinex","BTCUSD",1717945395640,0.0086,69495.0,69494.0,3.25844525]
["bitfinex","BTCUSD",1717945395847,0.0086,69495.0,69494.0,3.41445607]
["bitfinex","BTCUSD",1717945396048,0.0086,69495.0,69494.0,3.47899556]
["bitfinex","BTCUSD",1717945396273,0.0086,69495.0,69494.0,3.41445607]
["bitfinex","BTCUSD",1717945401020,0.0086,69495.0,69494.0,3.61445607]
["bitfinex","BTCUSD",1717945401234,0.0086,69495.0,69494.0,3.83069556]
["bitfinex","BTCUSD",1717945402083,0.0086,69495.0,69494.0,3.63069556]
["bitfinex","BTCUSD",1717945402286,0.0086,69495.0,69494.0,3.83069556]
["bitfinex","BTCUSD",1717945402487,0.0086,69495.0,69494.0,3.63069556]
["bitfinex","BTCUSD",1717945403122,0.0086,69495.0,69494.0,3.61669556]
["bitfinex","BTCUSD",1717945403555,0.0086,69495.0,69494.0,3.83069556]
["bitfinex","BTCUSD",1717945403731,0.0086,69495.0,69494.0,3.81669556]
["bitfinex","BTCUSD",1717945404277,0.0086,69495.0,69494.0,3.83065717]
["bitfinex","BTCUSD",1717945404676,0.0086,69495.0,69494.0,3.67464635]
["bitfinex","BTCUSD",1717945404878,0.0086,69495.0,69494.0,3.83025028]
["bitfinex","BTCUSD",1717945405177,0.0086,69495.0,69494.0,3.49028038]
["bitfinex","BTCUSD",1717945405412,0.0086,69495.0,69494.0,3.8302484]
["bitfinex","BTCUSD",1717945405610,0.0086,69495.0,69494.0,3.7657464]
["bitfinex","BTCUSD",1717945405824,0.0086,69495.0,69494.0,3.5657464]
["bitfinex","BTCUSD",1717945406018,0.0086,69495.0,69494.0,3.63024872]
["bitfinex","BTCUSD",1717945406844,0.0086,69495.0,69494.0,3.83024872]
["bitfinex","BTCUSD",1717945407050,0.0086,69495.0,69494.0,3.83026591]
["bitfinex","BTCUSD",1717945407240,0.0086,69495.0,69494.0,3.63026591]
["bitfinex","BTCUSD",1717945407450,0.0086,69495.0,69494.0,3.56576265]
["bitfinex","BTCUSD",1717945408309,0.0086,69495.0,69494.0,3.84647011]
["bitfinex","BTCUSD",1717945409080,0.0086,69495.0,69494.0,3.93247649]
["bitfinex","BTCUSD",1717945410510,0.0086,69495.0,69494.0,3.84647011]
["bitfinex","BTCUSD",1717945411569,0.0086,69495.0,69494.0,3.90402411]
["bitfinex","BTCUSD",1717945412123,0.0086,69495.0,69494.0,4.01251116]
["bitfinex","BTCUSD",1717945414996,0.0086,69495.0,69494.0,3.92650478]
["bitfinex","BTCUSD",1717945416365,0.0086,69495.0,69494.0,4.03405899]
["bitfinex","BTCUSD",1717945418186,0.0086,69495.0,69494.0,3.92650478]
["bitfinex","BTCUSD",1717945419564,0.0086,69495.0,69494.0,3.92676067]
["bitfinex","BTCUSD",1717945423323,0.0086,69495.0,69494.0,3.72676067]
["bitfinex","BTCUSD",1717945423907,0.0086,69495.0,69494.0,3.92676067]
["bitfinex","BTCUSD",1717945425356,0.0086,69495.0,69494.0,4.05592739]
["bitfinex","BTCUSD",1717945425930,0.0086,69495.0,69494.0,3.92676067]
["bitfinex","BTCUSD",1717945426752,0.0086,69495.0,69494.0,3.72676067]
["bitfinex","BTCUSD",1717945426895,0.0086,69495.0,69494.0,3.92676067]
["bitfinex","BTCUSD",1717945428391,0.0086,69495.0,69494.0,3.85592739]
["bitfinex","BTCUSD",1717945429497,0.0086,69495.0,69494.0,3.72676067]
["bitfinex","BTCUSD",1717945429825,0.0086,69495.0,69494.0,3.72676201]
["bitfinex","BTCUSD",1717945433459,0.0086,69495.0,69494.0,3.57506201]
["bitfinex","BTCUSD",1717945433693,0.0086,69495.0,69494.0,3.70447446]
["bitfinex","BTCUSD",1717945434497,0.0086,69495.0,69494.0,3.70447911]
["bitfinex","BTCUSD",1717945436833,0.0086,69495.0,69494.0,3.60807911]
["bitfinex","BTCUSD",1717945437043,0.2472,69495.0,69494.0,3.35072311]
["bitfinex","BTCUSD",1717945437236,0.0086,69495.0,69494.0,3.22772311]
["bitfinex","BTCUSD",1717945437441,0.2472,69495.0,69494.0,3.22606911]
["bitfinex","BTCUSD",1717945438456,0.2472,69495.0,69494.0,3.24906911]
["bitfinex","BTCUSD",1717945438642,0.2472,69495.0,69494.0,3.11965201]
["bitfinex","BTCUSD",1717945438845,0.2472,69495.0,69494.0,3.03894455]
["bitfinex","BTCUSD",1717945439684,0.0086,69495.0,69494.0,3.05894455]
["bitfinex","BTCUSD",1717945439900,0.0086,69495.0,69494.0,3.03894455]
["bitfinex","BTCUSD",1717945440122,0.0086,69495.0,69494.0,3.05894455]
["bitfinex","BTCUSD",1717945440343,0.0086,69495.0,69494.0,3.15864612]
["bitfinex","BTCUSD",1717945440789,0.0086,69495.0,69494.0,3.1586413]
["bitfinex","BTCUSD",1717945441868,0.0086,69495.0,69494.0,3.05894455]
["bitfinex","BTCUSD",1717945442107,0.171,69495.0,69494.0,2.58304455]
["bitfinex","BTCUSD",1717945442330,0.2468,69495.0,69494.0,2.24595295]
["bitfinex","BTCUSD",1717945442554,0.2468,69495.0,69494.0,2.36566839]
["bitfinex","BTCUSD",1717945442768,0.2468,69495.0,69494.0,1.88743986]
["bitfinex","BTCUSD",1717945442979,0.2468,69495.0,69494.0,1.87861668]
["bitfinex","BTCUSD",1717945443192,0.2468,69495.0,69494.0,1.90774805]
["bitfinex","BTCUSD",1717945444022,0.2468,69495.0,69494.0,2.00774805]
["bitfinex","BTCUSD",1717945444437,0.2468,69495.0,69494.0,1.90871668]
["bitfinex","BTCUSD",1717945444645,0.2468,69495.0,69494.0,1.92271668]
["bitfinex","BTCUSD",1717945444857,0.2468,69495.0,69494.0,1.97861668]
["bitfinex","BTCUSD",1717945445282,0.2468,69495.0,69494.0,1.92271668]
["bitfinex","BTCUSD",1717945445489,0.2468,69495.0,69494.0,1.97861668]
["bitfinex","BTCUSD",1717945446157,0.2468,69495.0,69494.0,1.98259242]
["bitfinex","BTCUSD",1717945446591,0.2468,69495.0,69494.0,1.92669242]
["bitfinex","BTCUSD",1717945446801,0.2468,69495.0,69494.0,1.98259242]
["bitfinex","BTCUSD",1717945447019,0.29348,69495.0,69494.0,1.72596442]
["bitfinex","BTCUSD",1717945447290,0.29348,69495.0,69494.0,1.528]
["bitfinex","BTCUSD",1717945447505,0.2668,69495.0,69494.0,1.528]
["bitfinex","BTCUSD",1717945447707,0.2668,69495.0,69494.0,1.514]
["bitfinex","BTCUSD",1717945448115,0.2668,69495.0,69494.0,1.513]
["bitfinex","BTCUSD",1717945448318,0.2668,69495.0,69494.0,1.517]
["bitfinex","BTCUSD",1717945448533,0.2468,69495.0,69494.0,1.517]
["bitfinex","BTCUSD",1717945448737,0.2468,69495.0,69494.0,1.513]
["bitfinex","BTCUSD",1717945449598,0.2668,69495.0,69494.0,1.513]
["bitfinex","BTCUSD",1717945450241,0.2668,69495.0,69494.0,1.5]
["bitfinex","BTCUSD",1717945450472,0.2478,69495.0,69494.0,1.5]
["bitfinex","BTCUSD",1717945450873,0.2678,69495.0,69494.0,1.5]
["bitfinex","BTCUSD",1717945451042,0.2678,69495.0,69494.0,1.501]
["bitfinex","BTCUSD",1717945452280,0.2478,69495.0,69494.0,1.501]
["bitfinex","BTCUSD",1717945452915,0.2678,69495.0,69494.0,1.501]
["bitfinex","BTCUSD",1717945456581,0.2478,69495.0,69494.0,1.501]
["bitfinex","BTCUSD",1717945457028,0.27458,69495.0,69494.0,1.501]
["bitfinex","BTCUSD",1717945457290,0.2478,69495.0,69494.0,1.501]
["bitfinex","BTCUSD",1717945458859,0.2678,69495.0,69494.0,1.501]
["bitfinex","BTCUSD",1717945460237,0.2478,69495.0,69494.0,1.501]
["bitfinex","BTCUSD",1717945460441,0.2678,69495.0,69494.0,1.501]
["bitfinex","BTCUSD",1717945461339,0.2478,69495.0,69494.0,1.501]
["bitfinex","BTCUSD",1717945462178,0.2678,69495.0,69494.0,1.501]
["bitfinex","BTCUSD",1717945465375,0.2478,69495.0,69494.0,1.501]
["bitfinex","BTCUSD",1717945465610,0.2678,69495.0,69494.0,1.501]
["bitfinex","BTCUSD",1717945466460,0.2478,69495.0,69494.0,1.501]
["bitfinex","BTCUSD",1717945467074,0.2678,69495.0,69494.0,1.501]
["bitfinex","BTCUSD",1717945473472,0.2678,69495.0,69494.0,1.62324339]
["bitfinex","BTCUSD",1717945475486,0.2478,69495.0,69494.0,1.62324339]
["bitfinex","BTCUSD",1717945476391,0.2678,69495.0,69494.0,1.62324339]
["bitfinex","BTCUSD",1717945476604,0.2478,69495.0,69494.0,1.62324339]
["bitfinex","BTCUSD",1717945477700,0.2678,69495.0,69494.0,1.62324339]
["bitfinex","BTCUSD",1717945477927,0.29458,69495.0,69494.0,1.62324339]
["bitfinex","BTCUSD",1717945479887,0.27458,69495.0,69494.0,1.62324339]
["bitfinex","BTCUSD",1717945480110,0.29458,69495.0,69494.0,1.62324339]
["bitfinex","BTCUSD",1717945480319,0.27458,69495.0,69494.0,1.62324339]
["bitfinex","BTCUSD",1717945481119,0.27458,69495.0,69494.0,1.501]
["bitfinex","BTCUSD",1717945481321,0.27458,69495.0,69494.0,1.62338238]
["bitfinex","BTCUSD",1717945482013,0.35048,69495.0,69494.0,1.62338238]
["bitfinex","BTCUSD",1717945482221,0.29458,69495.0,69494.0,1.501]
["bitfinex","BTCUSD",1717945482597,0.49458,69495.0,69494.0,1.501]
["bitfinex","BTCUSD",1717945482795,0.49458,69495.0,69494.0,1.5]
["bitfinex","BTCUSD",1717945482995,0.29458,69495.0,69494.0,1.5]
["bitfinex","BTCUSD",1717945483218,0.29358,69495.0,69494.0,1.5]
["bitfinex","BTCUSD",1717945483621,0.49558,69495.0,69494.0,1.5]
["bitfinex","BTCUSD",1717945483819,0.29558,69495.0,69494.0,1.5]
["bitfinex","BTCUSD",1717945484033,0.49558,69495.0,69494.0,1.5]
["bitfinex","BTCUSD",1717945484244,0.49358,69495.0,69494.0,1.5]
["bitfinex","BTCUSD",1717945484446,0.49558,69495.0,69494.0,1.501]
["bitfinex","BTCUSD",1717945484653,0.29558,69495.0,69494.0,1.501]
["bitfinex","BTCUSD",1717945485321,0.29558,69495.0,69494.0,0.001]
["bitfinex","BTCUSD",1717945487656,0.2688,69495.0,69494.0,0.001]
["bitfinex","BTCUSD",1717945487862,0.0306,69495.0,69494.0,0.001]
["bitfinex","BTCUSD",1717945490257,0.02,69493.0,69492.0,0.0559]
["bitfinex","BTCUSD",1717945491581,0.023,69493.0,69492.0,0.0559]
["bitfinex","BTCUSD",1717945495370,0.003,69493.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717945496013,0.023,69493.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717945496152,0.003,69493.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717945496556,0.023,69493.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717945496789,0.003,69493.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717945496988,0.0784,69494.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717945497211,0.0984,69494.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717945497411,0.023,69493.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717945497612,0.003,69493.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717945497834,0.0784,69494.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717945498235,0.0814,69494.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717945500385,0.11203821,69494.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717945500789,0.03363821,69494.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717945501997,0.05363821,69494.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717945502335,0.02,69493.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717945502740,0.03363821,69494.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717945503153,0.003,69494.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717945503351,0.02,69493.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717945504246,0.023,69493.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717945505460,0.003,69493.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717945506674,0.003,69493.0,69492.0,0.100731]
["bitfinex","BTCUSD",1717945506906,0.003,69493.0,69492.0,0.52053584]
["bitfinex","BTCUSD",1717945507097,0.003,69493.0,69492.0,0.66495477]
["bitfinex","BTCUSD",1717945507320,0.003,69493.0,69492.0,0.83876767]
["bitfinex","BTCUSD",1717945507518,0.0086,69495.0,69494.0,0.100728]
["bitfinex","BTCUSD",1717945507723,0.0086,69495.0,69494.0,2.10905177]
["bitfinex","BTCUSD",1717945508344,0.0086,69495.0,69494.0,2.16495177]
["bitfinex","BTCUSD",1717945508753,0.0086,69495.0,69494.0,2.17195177]
["bitfinex","BTCUSD",1717945510419,0.0086,69495.0,69494.0,2.17995177]
["bitfinex","BTCUSD",1717945515834,0.0086,69495.0,69494.0,2.1798444]
["bitfinex","BTCUSD",1717945522093,0.0086,69495.0,69494.0,2.19750719]
["bitfinex","BTCUSD",1717945528469,0.0086,69495.0,69494.0,2.1968994]
["bitfinex","BTCUSD",1717945530331,0.0086,69495.0,69494.0,2.1409994]
["bitfinex","BTCUSD",1717945530544,0.0086,69495.0,69494.0,2.1968994]
["bitfinex","BTCUSD",1717945531589,0.0086,69495.0,69494.0,2.25607839]
["bitfinex","BTCUSD",1717945531795,0.0086,69495.0,69494.0,2.1968994]
["bitfinex","BTCUSD",1717945535374,0.0086,69495.0,69494.0,2.1409994]
["bitfinex","BTCUSD",1717945535528,0.0086,69495.0,69494.0,2.1968994]
["bitfinex","BTCUSD",1717945536578,0.0086,69495.0,69494.0,2.1409994]
["bitfinex","BTCUSD",1717945536776,0.0086,69495.0,69494.0,2.1968994]
["bitfinex","BTCUSD",1717945538659,0.0086,69495.0,69494.0,2.34201727]
["bitfinex","BTCUSD",1717945539555,0.0086,69495.0,69494.0,2.1968994]
["bitfinex","BTCUSD",1717945544390,0.0086,69495.0,69494.0,1.87993661]
["bitfinex","BTCUSD",1717945544592,0.088,69495.0,69494.0,1.73551768]
["bitfinex","BTCUSD",1717945544821,0.2469,69495.0,69494.0,1.73551768]
["bitfinex","BTCUSD",1717945545045,0.2469,69495.0,69494.0,1.79141768]
["bitfinex","BTCUSD",1717945546693,0.2469,69495.0,69494.0,1.79094366]
["bitfinex","BTCUSD",1717945547037,0.2469,69495.0,69494.0,1.73504366]
["bitfinex","BTCUSD",1717945547243,0.2469,69495.0,69494.0,1.79094366]
["bitfinex","BTCUSD",1717945551244,0.2469,69495.0,69494.0,0.29094366]
["bitfinex","BTCUSD",1717945551465,0.2469,69495.0,69494.0,0.23504366]
["bitfinex","BTCUSD",1717945551692,0.2469,69495.0,69494.0,1.79094366]
["bitfinex","BTCUSD",1717945552791,0.0086,69495.0,69494.0,1.79094366]
["bitfinex","BTCUSD",1717945557134,0.0086,69495.0,69494.0,1.79206899]
["bitfinex","BTCUSD",1717945560695,0.0086,69495.0,69494.0,1.79203976]
["bitfinex","BTCUSD",1717945560904,0.0086,69495.0,69494.0,1.93645869]
["bitfinex","BTCUSD",1717945561083,0.0086,69495.0,69494.0,2.17285869]
["bitfinex","BTCUSD",1717945561461,0.0086,69495.0,69494.0,2.23758148]
["bitfinex","BTCUSD",1717945563403,0.0086,69495.0,69494.0,2.17226852]
["bitfinex","BTCUSD",1717945564268,0.0086,69495.0,69494.0,2.11636852]
["bitfinex","BTCUSD",1717945564471,0.0086,69495.0,69494.0,2.17226852]
["bitfinex","BTCUSD",1717945565029,0.0086,69495.0,69494.0,2.21541203]
["bitfinex","BTCUSD",1717945565935,0.0086,69495.0,69494.0,2.17226852]
["bitfinex","BTCUSD",1717945567173,0.0086,69495.0,69494.0,2.17197249]
["bitfinex","BTCUSD",1717945568465,0.0086,69495.0,69494.0,2.21511715]
["bitfinex","BTCUSD",1717945571508,0.0086,69495.0,69494.0,2.09559064]
["bitfinex","BTCUSD",1717945571726,0.0086,69495.0,69494.0,2.21515232]
["bitfinex","BTCUSD",1717945572859,0.0086,69495.0,69494.0,2.21506627]
["bitfinex","BTCUSD",1717945573086,0.0086,69495.0,69494.0,2.17192256]
["bitfinex","BTCUSD",1717945576140,0.0086,69495.0,69494.0,1.87962256]
["bitfinex","BTCUSD",1717945576341,0.0086,69495.0,69494.0,1.93552256]
["bitfinex","BTCUSD",1717945576984,0.0086,69495.0,69494.0,2.17192256]
["bitfinex","BTCUSD",1717945577971,0.0086,69495.0,69494.0,2.31704043]
["bitfinex","BTCUSD",1717945578394,0.0086,69495.0,69494.0,2.31694726]
["bitfinex","BTCUSD",1717945580276,0.0086,69495.0,69494.0,2.31677483]
["bitfinex","BTCUSD",1717945581937,0.0086,69495.0,69494.0,2.1975648]
["bitfinex","BTCUSD",1717945582142,0.0086,69495.0,69494.0,2.31677515]
["bitfinex","BTCUSD",1717945583209,0.0086,69495.0,69494.0,2.3599215]
["bitfinex","BTCUSD",1717945584421,0.0086,69495.0,69494.0,2.38149468]
["bitfinex","BTCUSD",1717945585043,0.0086,69495.0,69494.0,2.31677515]
["bitfinex","BTCUSD",1717945585245,0.0086,69495.0,69494.0,2.3814894]
["bitfinex","BTCUSD",1717945589110,0.0086,69495.0,69494.0,2.3255894]
["bitfinex","BTCUSD",1717945589330,0.0086,69495.0,69494.0,2.3814894]
["bitfinex","BTCUSD",1717945590866,0.0086,69495.0,69494.0,2.3255894]
["bitfinex","BTCUSD",1717945591091,0.0086,69495.0,69494.0,2.3814894]
["bitfinex","BTCUSD",1717945591326,0.0086,69495.0,69494.0,2.31677515]
["bitfinex","BTCUSD",1717945591544,0.0086,69495.0,69494.0,2.35991326]
["bitfinex","BTCUSD",1717945592379,0.0086,69495.0,69494.0,2.31677515]
["bitfinex","BTCUSD",1717945592825,0.0086,69495.0,69494.0,2.35991366]
["bitfinex","BTCUSD",1717945593039,0.0086,69495.0,69494.0,2.31677515]
["bitfinex","BTCUSD",1717945593459,0.0086,69495.0,69494.0,2.17165728]
["bitfinex","BTCUSD",1717945593881,0.0086,69495.0,69494.0,2.21479529]
["bitfinex","BTCUSD",1717945595047,0.0086,69495.0,69494.0,2.17165728]
["bitfinex","BTCUSD",1717945596330,0.0086,69495.0,69494.0,2.17250698]
["bitfinex","BTCUSD",1717945613375,0.0086,69495.0,69494.0,2.23721367]
["bitfinex","BTCUSD",1717945613588,0.0086,69495.0,69494.0,2.38233154]
["bitfinex","BTCUSD",1717945613795,0.0086,69495.0,69494.0,2.31762485]
["bitfinex","BTCUSD",1717945615228,0.0086,69495.0,69494.0,2.38234955]
["bitfinex","BTCUSD",1717945615436,0.0086,69495.0,69494.0,2.31762485]
["bitfinex","BTCUSD",1717945615850,0.0086,69495.0,69494.0,2.31801537]
["bitfinex","BTCUSD",1717945616440,0.0086,69495.0,69494.0,2.31808621]
["bitfinex","BTCUSD",1717945616645,0.0086,69495.0,69494.0,2.3828098]
["bitfinex","BTCUSD",1717945616818,0.0086,69495.0,69494.0,2.38280982]
["bitfinex","BTCUSD",1717945617868,0.0086,69495.0,69494.0,2.31808621]
["bitfinex","BTCUSD",1717945618088,0.0086,69495.0,69494.0,2.31776364]
["bitfinex","BTCUSD",1717945621437,0.0086,69495.0,69494.0,2.30281964]
["bitfinex","BTCUSD",1717945621641,0.0086,69495.0,69494.0,2.64761964]
["bitfinex","BTCUSD",1717945621801,0.0086,69495.0,69494.0,2.84907564]
["bitfinex","BTCUSD",1717945622003,0.0086,69495.0,69494.0,3.00602567]
["bitfinex","BTCUSD",1717945622156,0.0086,69495.0,69494.0,2.98602567]
["bitfinex","BTCUSD",1717945622586,0.0086,69495.0,69494.0,2.97902567]
["bitfinex","BTCUSD",1717945623012,0.0086,69495.0,69494.0,3.10087819]
["bitfinex","BTCUSD",1717945623436,0.0086,69495.0,69494.0,2.78617819]
["bitfinex","BTCUSD",1717945623635,0.0086,69495.0,69494.0,2.72622567]
["bitfinex","BTCUSD",1717945623985,0.0086,69495.0,69494.0,2.75422567]
["bitfinex","BTCUSD",1717945624243,0.0086,69495.0,69494.0,2.61748325]
["bitfinex","BTCUSD",1717945624602,0.0086,69495.0,69494.0,2.44653322]
["bitfinex","BTCUSD",1717945624806,0.0086,69495.0,69494.0,2.46053322]
["bitfinex","BTCUSD",1717945625009,0.0086,69495.0,69494.0,2.61748325]
["bitfinex","BTCUSD",1717945625220,0.0086,69495.0,69494.0,2.48141376]
["bitfinex","BTCUSD",1717945625700,0.0086,69495.0,69494.0,2.4166176]
["bitfinex","BTCUSD",1717945626751,0.0086,69495.0,69494.0,2.3607176]
["bitfinex","BTCUSD",1717945626958,0.0086,69495.0,69494.0,2.4165563]
["bitfinex","BTCUSD",1717945627589,0.0086,69495.0,69494.0,2.5028439]
["bitfinex","BTCUSD",1717945631057,0.0086,69495.0,69494.0,2.37144636]
["bitfinex","BTCUSD",1717945631274,0.0086,69495.0,69494.0,2.42734636]
["bitfinex","BTCUSD",1717945632530,0.0086,69495.0,69494.0,2.48125872]
["bitfinex","BTCUSD",1717945632967,0.0086,69495.0,69494.0,2.42535872]
["bitfinex","BTCUSD",1717945633210,0.0086,69495.0,69494.0,2.48125872]
["bitfinex","BTCUSD",1717945635933,0.0086,69495.0,69494.0,2.52701165]
["bitfinex","BTCUSD",1717945636177,0.0086,69495.0,69494.0,2.38607615]
["bitfinex","BTCUSD",1717945636376,0.0086,69495.0,69494.0,2.49282028]
["bitfinex","BTCUSD",1717945636574,0.0086,69495.0,69494.0,2.52781453]
["bitfinex","BTCUSD",1717945636782,0.0086,69495.0,69494.0,2.70540049]
["bitfinex","BTCUSD",1717945638479,0.0086,69495.0,69494.0,2.72540049]
["bitfinex","BTCUSD",1717945638686,0.0086,69495.0,69494.0,2.69461043]
["bitfinex","BTCUSD",1717945640827,0.0086,69495.0,69494.0,2.78083862]
["bitfinex","BTCUSD",1717945641750,0.0086,69495.0,69494.0,2.69461043]
["bitfinex","BTCUSD",1717945647782,0.0086,69495.0,69494.0,2.63871043]
["bitfinex","BTCUSD",1717945648008,0.0861,69495.0,69494.0,2.70538557]
["bitfinex","BTCUSD",1717945648218,0.0861,69495.0,69494.0,2.77006485]
["bitfinex","BTCUSD",1717945648467,0.0086,69495.0,69494.0,2.77006485]
["bitfinex","BTCUSD",1717945649322,0.0086,69495.0,69494.0,2.70538557]
["bitfinex","BTCUSD",1717945650021,0.0086,69495.0,69494.0,2.77006548]
["bitfinex","BTCUSD",1717945650247,0.0086,69495.0,69494.0,2.70538557]
["bitfinex","BTCUSD",1717945651391,0.0086,69495.0,69494.0,2.70134616]
["bitfinex","BTCUSD",1717945652348,0.0086,69495.0,69494.0,2.69056002]
["bitfinex","BTCUSD",1717945654816,0.0086,69495.0,69494.0,2.63466002]
["bitfinex","BTCUSD",1717945655023,0.0086,69495.0,69494.0,2.54544215]
["bitfinex","BTCUSD",1717945655645,0.0086,69495.0,69494.0,2.36785619]
["bitfinex","BTCUSD",1717945655851,0.0086,69495.0,69494.0,2.2682019]
["bitfinex","BTCUSD",1717945661331,0.0086,69495.0,69494.0,2.2789905]
["bitfinex","BTCUSD",1717945661512,0.0086,69495.0,69494.0,2.34369832]
["bitfinex","BTCUSD",1717945661928,0.0086,69495.0,69494.0,2.2682019]
["bitfinex","BTCUSD",1717945662564,0.0086,69495.0,69494.0,2.27899061]
["bitfinex","BTCUSD",1717945663384,0.0086,69495.0,69494.0,2.27930223]
["bitfinex","BTCUSD",1717945663897,0.0086,69495.0,69494.0,2.33322278]
["bitfinex","BTCUSD",1717945664105,0.0086,69495.0,69494.0,2.34401147]
["bitfinex","BTCUSD",1717945664314,0.0086,69495.0,69494.0,2.44373803]
["bitfinex","BTCUSD",1717945664525,0.0086,69495.0,69494.0,2.56967137]
["bitfinex","BTCUSD",1717945664729,0.0086,69495.0,69494.0,2.74756937]
["bitfinex","BTCUSD",1717945664960,0.0086,69495.0,69494.0,2.63705412]
["bitfinex","BTCUSD",1717945665164,0.0086,69495.0,69494.0,2.74712078]
["bitfinex","BTCUSD",1717945665379,0.0086,69495.0,69494.0,2.75790947]
["bitfinex","BTCUSD",1717945665587,0.0086,69495.0,69494.0,2.68241154]
["bitfinex","BTCUSD",1717945666378,0.0086,69495.0,69494.0,2.52471154]
["bitfinex","BTCUSD",1717945666564,0.0086,69495.0,69494.0,2.26851354]
["bitfinex","BTCUSD",1717945667888,0.0086,69495.0,69494.0,2.41363141]
["bitfinex","BTCUSD",1717945668087,0.0086,69495.0,69494.0,2.49990323]
["bitfinex","BTCUSD",1717945668246,0.0086,69495.0,69494.0,2.35478536]
["bitfinex","BTCUSD",1717945668981,0.0086,69495.0,69494.0,2.35518788]
["bitfinex","BTCUSD",1717945671540,0.0086,69495.0,69494.0,2.61118788]
["bitfinex","BTCUSD",1717945671745,0.0086,69495.0,69494.0,2.78945929]
["bitfinex","BTCUSD",1717945671947,0.0086,69495.0,69494.0,2.81102943]
["bitfinex","BTCUSD",1717945672299,0.0086,69495.0,69494.0,2.9561473]
["bitfinex","BTCUSD",1717945672512,0.0086,69495.0,69494.0,2.82829659]
["bitfinex","BTCUSD",1717945672894,0.0086,69495.0,69494.0,2.9361357]
["bitfinex","BTCUSD",1717945673918,0.0086,69495.0,69494.0,2.9561357]
["bitfinex","BTCUSD",1717945674361,0.0086,69495.0,69494.0,2.84829659]
["bitfinex","BTCUSD",1717945677471,0.0086,69495.0,69494.0,2.84924259]
["bitfinex","BTCUSD",1717945680550,0.0086,69495.0,69494.0,2.85009093]
["bitfinex","BTCUSD",1717945681614,0.0086,69495.0,69494.0,2.85058405]
["bitfinex","BTCUSD",1717945682471,0.0086,69495.0,69494.0,3.05204005]
["bitfinex","BTCUSD",1717945682682,0.0086,69516.0,69494.0,3.05204005]
["bitfinex","BTCUSD",1717945682683,0.1576,69512.0,69503.0,0.0768]
["bitfinex","BTCUSD",1717945682895,0.1576,69512.0,69505.0,0.0768]
["bitfinex","BTCUSD",1717945683103,0.0752,69513.0,69512.0,0.100702]
["bitfinex","BTCUSD",1717945683276,0.0752,69513.0,69512.0,1.74383805]
["bitfinex","BTCUSD",1717945684142,0.0752,69513.0,69512.0,1.76540246]
["bitfinex","BTCUSD",1717945684352,0.0752,69513.0,69512.0,1.91052033]
["bitfinex","BTCUSD",1717945684563,0.0752,69513.0,69512.0,1.88895592]
["bitfinex","BTCUSD",1717945684983,0.0752,69513.0,69512.0,2.03337485]
["bitfinex","BTCUSD",1717945685191,0.2328,69515.0,69514.0,0.100699]
["bitfinex","BTCUSD",1717945685381,0.2328,69515.0,69514.0,0.58927185]
["bitfinex","BTCUSD",1717945685591,0.2328,69515.0,69514.0,0.61083575]
["bitfinex","BTCUSD",1717945686977,0.2328,69515.0,69514.0,0.61983575]
["bitfinex","BTCUSD",1717945687246,0.2328,69515.0,69514.0,0.62683575]
["bitfinex","BTCUSD",1717945687526,0.2328,69515.0,69514.0,0.59627185]
["bitfinex","BTCUSD",1717945687759,0.2328,69515.0,69514.0,0.60527185]
["bitfinex","BTCUSD",1717945688136,0.0086,69516.0,69515.0,0.100697]
["bitfinex","BTCUSD",1717945688299,0.0086,69516.0,69515.0,0.2804228]
["bitfinex","BTCUSD",1717945688944,0.0086,69516.0,69515.0,0.286447]
["bitfinex","BTCUSD",1717945689349,0.0086,69516.0,69515.0,0.292447]
["bitfinex","BTCUSD",1717945689897,0.0086,69516.0,69515.0,0.294447]
["bitfinex","BTCUSD",1717945690035,0.0086,69516.0,69515.0,0.286447]
["bitfinex","BTCUSD",1717945690473,0.0086,69516.0,69515.0,0.297447]
["bitfinex","BTCUSD",1717945690788,0.0086,69516.0,69515.0,0.44186308]
["bitfinex","BTCUSD",1717945691165,0.0086,69516.0,69515.0,0.44986308]
["bitfinex","BTCUSD",1717945697217,0.0086,69516.0,69515.0,0.75125808]
["bitfinex","BTCUSD",1717945697439,0.0086,69516.0,69515.0,0.84805808]
["bitfinex","BTCUSD",1717945697664,0.0086,69516.0,69515.0,2.34805808]
["bitfinex","BTCUSD",1717945697913,0.0086,69516.0,69515.0,2.53251987]
["bitfinex","BTCUSD",1717945698144,0.0086,69516.0,69515.0,2.34005808]
["bitfinex","BTCUSD",1717945698603,0.0086,69516.0,69515.0,2.50125808]
["bitfinex","BTCUSD",1717945698832,0.0086,69516.0,69515.0,2.89511487]
["bitfinex","BTCUSD",1717945699555,0.0086,69516.0,69515.0,2.88488748]
["bitfinex","BTCUSD",1717945699976,0.0086,69516.0,69515.0,2.8978903]
["bitfinex","BTCUSD",1717945700234,0.0086,69516.0,69515.0,2.8848903]
["bitfinex","BTCUSD",1717945700495,0.0086,69516.0,69515.0,2.8958903]
["bitfinex","BTCUSD",1717945700734,0.0086,69516.0,69515.0,2.9098903]
["bitfinex","BTCUSD",1717945700955,0.0086,69516.0,69515.0,2.8848903]
["bitfinex","BTCUSD",1717945701164,0.0086,69516.0,69515.0,2.8978178]
["bitfinex","BTCUSD",1717945701784,0.0086,69516.0,69515.0,2.8988178]
["bitfinex","BTCUSD",1717945702203,0.0086,69516.0,69515.0,2.9128178]
["bitfinex","BTCUSD",1717945707841,0.0086,69516.0,69515.0,2.8928178]
["bitfinex","BTCUSD",1717945708042,0.0086,69516.0,69515.0,2.9128178]
["bitfinex","BTCUSD",1717945711639,0.0086,69516.0,69515.0,2.92359555]
["bitfinex","BTCUSD",1717945712413,0.0086,69516.0,69515.0,2.9128178]
["bitfinex","BTCUSD",1717945715477,0.0086,69516.0,69515.0,2.6548178]
["bitfinex","BTCUSD",1717945715891,0.0086,69516.0,69515.0,2.66486975]
["bitfinex","BTCUSD",1717945716292,0.0086,69516.0,69515.0,2.65409127]
["bitfinex","BTCUSD",1717945719879,0.0086,69516.0,69515.0,2.65412134]
["bitfinex","BTCUSD",1717945723724,0.0086,69516.0,69515.0,3.00922134]
["bitfinex","BTCUSD",1717945723939,0.0086,69516.0,69515.0,3.07217224]
["bitfinex","BTCUSD",1717945724150,0.0086,69516.0,69515.0,2.68759568]
["bitfinex","BTCUSD",1717945724360,0.0086,69516.0,69515.0,3.0940276]
["bitfinex","BTCUSD",1717945725207,0.0086,69516.0,69515.0,3.19371763]
["bitfinex","BTCUSD",1717945725411,0.0086,69516.0,69515.0,3.12921314]
["bitfinex","BTCUSD",1717945727809,0.0086,69516.0,69515.0,3.21521913]
["bitfinex","BTCUSD",1717945728442,0.0086,69516.0,69515.0,3.12921314]
["bitfinex","BTCUSD",1717945730642,0.0086,69516.0,69515.0,3.12970154]
["bitfinex","BTCUSD",1717945731206,0.0086,69516.0,69515.0,3.23735721]
["bitfinex","BTCUSD",1717945731844,0.0086,69516.0,69515.0,3.23735642]
["bitfinex","BTCUSD",1717945733090,0.0086,69516.0,69515.0,3.23732385]
["bitfinex","BTCUSD",1717945733315,0.0086,69516.0,69515.0,3.21732385]
["bitfinex","BTCUSD",1717945733903,0.0086,69516.0,69515.0,3.23732385]
["bitfinex","BTCUSD",1717945737428,0.0086,69516.0,69515.0,3.12970754]
["bitfinex","BTCUSD",1717945738276,0.0086,69516.0,69515.0,3.12955413]
["bitfinex","BTCUSD",1717945741370,0.0086,69516.0,69515.0,3.10955413]
["bitfinex","BTCUSD",1717945741558,0.0086,69516.0,69515.0,3.12955413]
["bitfinex","BTCUSD",1717945742338,0.0086,69516.0,69515.0,3.10955413]
["bitfinex","BTCUSD",1717945743138,0.0086,69516.0,69515.0,3.1097673]
["bitfinex","BTCUSD",1717945743337,0.0086,69516.0,69515.0,2.5532723]
["bitfinex","BTCUSD",1717945743515,0.0086,69516.0,69515.0,2.37118755]
["bitfinex","BTCUSD",1717945743737,0.2476,69516.0,69515.0,2.37118755]
["bitfinex","BTCUSD",1717945743992,0.2476,69516.0,69515.0,2.17784105]
["bitfinex","BTCUSD",1717945744201,0.2476,69516.0,69515.0,2.07815181]
["bitfinex","BTCUSD",1717945744401,0.2476,69516.0,69515.0,2.27149831]
["bitfinex","BTCUSD",1717945744621,0.2476,69516.0,69515.0,2.41661618]
["bitfinex","BTCUSD",1717945744830,0.0086,69516.0,69515.0,2.81229001]
["bitfinex","BTCUSD",1717945745281,0.0086,69516.0,69515.0,2.61894351]
["bitfinex","BTCUSD",1717945746526,0.0086,69516.0,69515.0,2.63894351]
["bitfinex","BTCUSD",1717945748323,0.0086,69516.0,69515.0,2.61894351]
["bitfinex","BTCUSD",1717945748559,0.0086,69516.0,69515.0,2.63894351]
["bitfinex","BTCUSD",1717945748763,0.0086,69516.0,69515.0,2.61894351]
["bitfinex","BTCUSD",1717945750358,0.0086,69516.0,69515.0,2.61909179]
["bitfinex","BTCUSD",1717945752167,0.0086,69516.0,69515.0,2.63909179]
["bitfinex","BTCUSD",1717945752577,0.00830517,69516.0,69515.0,2.63909179]
["bitfinex","BTCUSD",1717945752788,0.00830517,69516.0,69515.0,2.61909179]
["bitfinex","BTCUSD",1717945754586,0.00830517,69516.0,69515.0,2.63909179]
["bitfinex","BTCUSD",1717945755872,0.00830517,69516.0,69515.0,2.61909179]
["bitfinex","BTCUSD",1717945756078,0.00830517,69516.0,69515.0,2.63909179]
["bitfinex","BTCUSD",1717945757529,0.00830517,69516.0,69515.0,2.61909179]
["bitfinex","BTCUSD",1717945757890,0.00830517,69516.0,69515.0,2.63909179]
["bitfinex","BTCUSD",1717945758922,0.00830517,69516.0,69515.0,2.61909179]
["bitfinex","BTCUSD",1717945759307,0.00830517,69516.0,69515.0,2.61930789]
["bitfinex","BTCUSD",1717945760921,0.00830517,69516.0,69515.0,2.61929042]
["bitfinex","BTCUSD",1717945762991,0.00830517,69516.0,69515.0,2.2755288]
["bitfinex","BTCUSD",1717945763209,0.16760517,69516.0,69515.0,2.2692706]
["bitfinex","BTCUSD",1717945763438,0.24930517,69516.0,69515.0,2.56052247]
["bitfinex","BTCUSD",1717945763665,0.24930517,69516.0,69515.0,2.47430761]
["bitfinex","BTCUSD",1717945766435,0.24930517,69516.0,69515.0,2.53896229]
["bitfinex","BTCUSD",1717945766880,0.24930517,69516.0,69515.0,2.48932049]
["bitfinex","BTCUSD",1717945767095,0.24930517,69516.0,69515.0,2.68408016]
["bitfinex","BTCUSD",1717945767324,0.24930517,69516.0,69515.0,2.48932049]
["bitfinex","BTCUSD",1717945767525,0.24930517,69516.0,69515.0,2.68408016]
["bitfinex","BTCUSD",1717945768110,0.24930517,69516.0,69515.0,2.23202549]
["bitfinex","BTCUSD",1717945768327,0.24930517,69516.0,69515.0,1.87783401]
["bitfinex","BTCUSD",1717945768766,0.24930517,69516.0,69515.0,1.93373401]
["bitfinex","BTCUSD",1717945768994,0.24930517,69516.0,69515.0,1.95530816]
["bitfinex","BTCUSD",1717945769205,0.24930517,69516.0,69515.0,1.87140816]
["bitfinex","BTCUSD",1717945769420,0.26930517,69516.0,69515.0,1.90573401]
["bitfinex","BTCUSD",1717945769619,0.24930517,69516.0,69515.0,1.92973401]
["bitfinex","BTCUSD",1717945770089,0.24930517,69516.0,69515.0,1.91873401]
["bitfinex","BTCUSD",1717945770308,0.26930517,69516.0,69515.0,1.76283401]
["bitfinex","BTCUSD",1717945770508,0.26930517,69516.0,69515.0,1.67013701]
["bitfinex","BTCUSD",1717945770951,0.26930517,69516.0,69515.0,1.65713701]
["bitfinex","BTCUSD",1717945771394,0.26930517,69516.0,69515.0,1.66513701]
["bitfinex","BTCUSD",1717945771627,0.26930517,69516.0,69515.0,1.65713701]
["bitfinex","BTCUSD",1717945772470,0.26930517,69516.0,69515.0,1.73172395]
["bitfinex","BTCUSD",1717945772683,0.26930517,69516.0,69515.0,1.65213701]
["bitfinex","BTCUSD",1717945773120,0.26930517,69516.0,69515.0,1.505]
["bitfinex","BTCUSD",1717945773638,0.26930517,69516.0,69515.0,1.503]
["bitfinex","BTCUSD",1717945774059,0.26930517,69516.0,69515.0,1.504]
["bitfinex","BTCUSD",1717945774263,0.26930517,69516.0,69515.0,1.501]
["bitfinex","BTCUSD",1717945774488,0.26930517,69516.0,69515.0,1.5]
["bitfinex","BTCUSD",1717945774690,0.27030517,69516.0,69515.0,1.5]
["bitfinex","BTCUSD",1717945774894,0.26930517,69516.0,69515.0,1.5]
["bitfinex","BTCUSD",1717945775092,0.26930517,69516.0,69515.0,1.500946]
["bitfinex","BTCUSD",1717945775939,0.26930517,69516.0,69515.0,1.501946]
["bitfinex","BTCUSD",1717945776782,0.26930517,69516.0,69515.0,0.001946]
["bitfinex","BTCUSD",1717945776783,0.27030517,69516.0,69515.0,0.001946]
["bitfinex","BTCUSD",1717945776987,0.27030517,69516.0,69515.0,0.002946]
["bitfinex","BTCUSD",1717945777165,0.27030517,69516.0,69515.0,1.502946]
["bitfinex","BTCUSD",1717945778423,0.26930517,69516.0,69515.0,1.501946]
["bitfinex","BTCUSD",1717945778785,0.27030517,69516.0,69515.0,1.502946]
["bitfinex","BTCUSD",1717945781797,0.26930517,69516.0,69515.0,1.501946]
["bitfinex","BTCUSD",1717945782211,0.24930517,69516.0,69515.0,1.501946]
["bitfinex","BTCUSD",1717945782417,0.26930517,69516.0,69515.0,1.501946]
["bitfinex","BTCUSD",1717945782620,0.26930517,69516.0,69515.0,1.500946]
["bitfinex","BTCUSD",1717945782857,0.27030517,69516.0,69515.0,1.500946]
["bitfinex","BTCUSD",1717945783062,0.27030517,69516.0,69515.0,1.501946]
["bitfinex","BTCUSD",1717945783512,0.26930517,69516.0,69515.0,1.500946]
["bitfinex","BTCUSD",1717945785104,0.27030517,69516.0,69515.0,1.500946]
["bitfinex","BTCUSD",1717945785967,0.25030517,69516.0,69515.0,1.500946]
["bitfinex","BTCUSD",1717945786867,0.24930517,69516.0,69515.0,1.500946]
["bitfinex","BTCUSD",1717945787001,0.26930517,69516.0,69515.0,1.500946]
["bitfinex","BTCUSD",1717945787223,0.25930517,69516.0,69515.0,1.500946]
["bitfinex","BTCUSD",1717945787434,0.24930517,69516.0,69515.0,1.500946]
["bitfinex","BTCUSD",1717945787664,0.26930517,69516.0,69515.0,1.500946]
["bitfinex","BTCUSD",1717945788304,0.24930517,69516.0,69515.0,1.500946]
["bitfinex","BTCUSD",1717945790417,0.24930517,69516.0,69515.0,1.64518146]
["bitfinex","BTCUSD",1717945796172,0.24930517,69516.0,69515.0,1.64505227]
["bitfinex","BTCUSD",1717945796628,0.24930517,69516.0,69515.0,1.64503892]
["bitfinex","BTCUSD",1717945802887,0.24930517,69516.0,69515.0,1.500946]
["bitfinex","BTCUSD",1717945803105,0.24930517,69516.0,69515.0,1.64528927]
["bitfinex","BTCUSD",1717945805912,0.00830517,69516.0,69515.0,1.64528927]
["bitfinex","BTCUSD",1717945808851,0.00830517,69516.0,69515.0,1.64532127]
["bitfinex","BTCUSD",1717945814473,0.00830517,69516.0,69515.0,1.74601827]
["bitfinex","BTCUSD",1717945814683,0.00830517,69516.0,69515.0,2.1259372]
["bitfinex","BTCUSD",1717945814906,0.00830517,69516.0,69515.0,1.8904372]
["bitfinex","BTCUSD",1717945815130,0.00830517,69516.0,69515.0,1.9463372]
["bitfinex","BTCUSD",1717945815360,0.00830517,69516.0,69515.0,1.94631034]
["bitfinex","BTCUSD",1717945816038,0.00830517,69516.0,69515.0,1.89041034]
["bitfinex","BTCUSD",1717945816247,0.00830517,69516.0,69515.0,1.95031034]
["bitfinex","BTCUSD",1717945816504,0.00830517,69516.0,69515.0,2.10942821]
["bitfinex","BTCUSD",1717945816709,0.00830517,69516.0,69515.0,1.96031034]
["bitfinex","BTCUSD",1717945816917,0.00830517,69516.0,69515.0,1.95431034]
["bitfinex","BTCUSD",1717945817118,0.00830517,69516.0,69515.0,1.96231034]
["bitfinex","BTCUSD",1717945817525,0.00830517,69516.0,69515.0,1.95431034]
["bitfinex","BTCUSD",1717945817945,0.00830517,69516.0,69515.0,1.96031034]
["bitfinex","BTCUSD",1717945818557,0.00830517,69516.0,69515.0,2.09817435]
["bitfinex","BTCUSD",1717945819189,0.00830517,69516.0,69515.0,1.96031034]
["bitfinex","BTCUSD",1717945822371,0.00830517,69516.0,69515.0,1.90441034]
["bitfinex","BTCUSD",1717945822584,0.00830517,69516.0,69515.0,2.20401034]
["bitfinex","BTCUSD",1717945823919,0.00830517,69516.0,69515.0,2.14811034]
["bitfinex","BTCUSD",1717945824127,0.00830517,69516.0,69515.0,2.20401034]
["bitfinex","BTCUSD",1717945824529,0.00830517,69516.0,69515.0,2.34912821]
["bitfinex","BTCUSD",1717945825170,0.00830517,69516.0,69515.0,2.22088467]
["bitfinex","BTCUSD",1717945826023,0.00830517,69516.0,69515.0,2.16498467]
["bitfinex","BTCUSD",1717945826438,0.00830517,69516.0,69515.0,2.22088467]
["bitfinex","BTCUSD",1717945826651,0.00830517,69516.0,69515.0,1.91303626]
["bitfinex","BTCUSD",1717945826864,0.00830517,69516.0,69515.0,2.05602506]
["bitfinex","BTCUSD",1717945827126,0.00830517,69516.0,69515.0,2.20114293]
["bitfinex","BTCUSD",1717945827348,0.00830517,69516.0,69515.0,1.97582506]
["bitfinex","BTCUSD",1717945827554,0.00830517,69516.0,69515.0,1.91992506]
["bitfinex","BTCUSD",1717945827764,0.00830517,69516.0,69515.0,1.97582506]
["bitfinex","BTCUSD",1717945830461,0.24380517,69516.0,69515.0,1.90305073]
["bitfinex","BTCUSD",1717945830707,0.24380517,69516.0,69515.0,1.95895073]
["bitfinex","BTCUSD",1717945831477,0.08640517,69516.0,69515.0,1.82135937]
["bitfinex","BTCUSD",1717945832386,0.08640517,69516.0,69515.0,1.8216812]
["bitfinex","BTCUSD",1717945832749,0.08611034,69516.0,69515.0,1.8216812]
["bitfinex","BTCUSD",1717945838739,0.00801034,69516.0,69515.0,1.8216812]
["bitfinex","BTCUSD",1717945841228,0.00801034,69516.0,69515.0,1.7657812]
["bitfinex","BTCUSD",1717945841425,0.00801034,69516.0,69515.0,1.8216812]
["bitfinex","BTCUSD",1717945844433,0.00801034,69516.0,69515.0,2.20040013]
["bitfinex","BTCUSD",1717945845449,0.00801034,69516.0,69515.0,2.345518]
["bitfinex","BTCUSD",1717945847486,0.00801034,69516.0,69515.0,2.34688227]
["bitfinex","BTCUSD",1717945857468,0.00801034,69516.0,69515.0,2.42145769]
["bitfinex","BTCUSD",1717945858017,0.00801034,69516.0,69515.0,2.60183067]
["bitfinex","BTCUSD",1717945858218,0.00801034,69516.0,69515.0,2.42145769]
["bitfinex","BTCUSD",1717945858619,0.00801034,69516.0,69515.0,2.52791626]
["bitfinex","BTCUSD",1717945858815,0.00801034,69516.0,69515.0,2.42179837]
["bitfinex","BTCUSD",1717945865863,0.00801034,69516.0,69515.0,2.60249119]
["bitfinex","BTCUSD",1717945866722,0.00801034,69516.0,69515.0,2.42179837]
["bitfinex","BTCUSD",1717945871928,0.00801034,69516.0,69515.0,2.42180136]
["bitfinex","BTCUSD",1717945873201,0.00801034,69516.0,69515.0,2.42180203]
["bitfinex","BTCUSD",1717945876669,0.00801034,69516.0,69515.0,2.60249485]
["bitfinex","BTCUSD",1717945876878,0.00801034,69516.0,69515.0,2.42180203]
["bitfinex","BTCUSD",1717945877711,0.00801034,69516.0,69515.0,2.26250203]
["bitfinex","BTCUSD",1717945884578,0.00801034,69516.0,69515.0,1.84206523]
["bitfinex","BTCUSD",1717945884819,0.00801034,69516.0,69515.0,1.89796523]
["bitfinex","BTCUSD",1717945884820,0.25071034,69516.0,69515.0,1.89796523]
["bitfinex","BTCUSD",1717945887056,0.25071034,69516.0,69515.0,1.84206523]
["bitfinex","BTCUSD",1717945887258,0.25071034,69516.0,69515.0,1.89681784]
["bitfinex","BTCUSD",1717945887695,0.25071034,69516.0,69515.0,1.89681819]
["bitfinex","BTCUSD",1717945894011,0.25071034,69516.0,69515.0,2.04193606]
["bitfinex","BTCUSD",1717945894382,0.25071034,69516.0,69515.0,1.89681819]
["bitfinex","BTCUSD",1717945894594,0.00801034,69516.0,69515.0,1.89681819]
["bitfinex","BTCUSD",1717945894795,0.00801034,69516.0,69515.0,0.39681819]
["bitfinex","BTCUSD",1717945895209,0.00801034,69516.0,69515.0,2.04123712]
["bitfinex","BTCUSD",1717945895420,0.00801034,69516.0,69515.0,2.47073212]
["bitfinex","BTCUSD",1717945895672,0.00801034,69516.0,69515.0,2.61584999]
["bitfinex","BTCUSD",1717945896013,0.00801034,69516.0,69515.0,2.77885946]
["bitfinex","BTCUSD",1717945896234,0.00801034,69516.0,69515.0,2.91495493]
["bitfinex","BTCUSD",1717945896618,0.00801034,69516.0,69515.0,3.00097388]
["bitfinex","BTCUSD",1717945897238,0.00801034,69516.0,69515.0,2.91495493]
["bitfinex","BTCUSD",1717945897609,0.00801034,69516.0,69515.0,2.90095493]
["bitfinex","BTCUSD",1717945897949,0.00801034,69516.0,69515.0,2.92895493]
["bitfinex","BTCUSD",1717945898357,0.00801034,69516.0,69515.0,2.91495493]
["bitfinex","BTCUSD",1717945899399,0.00801034,69516.0,69515.0,2.92895493]
["bitfinex","BTCUSD",1717945902224,0.00801034,69516.0,69515.0,2.99340613]
["bitfinex","BTCUSD",1717945903221,0.00801034,69516.0,69515.0,3.00274892]
["bitfinex","BTCUSD",1717945908182,0.00868,69550.0,69529.0,0.4]
["bitfinex","BTCUSD",1717945908455,0.04307384,69548.0,69547.0,0.1813]
["bitfinex","BTCUSD",1717945908667,0.0086,69561.0,69560.0,0.100632]
["bitfinex","BTCUSD",1717945908897,0.0086,69561.0,69560.0,1.67516634]
["bitfinex","BTCUSD",1717945909109,0.0086,69561.0,69560.0,1.83134373]
["bitfinex","BTCUSD",1717945909350,0.0086,69561.0,69560.0,2.38574543]
["bitfinex","BTCUSD",1717945909564,0.0086,69561.0,69560.0,2.42862889]
["bitfinex","BTCUSD",1717945909779,0.0086,69561.0,69560.0,2.47046285]
["bitfinex","BTCUSD",1717945910380,0.0086,69561.0,69560.0,2.70876285]
["bitfinex","BTCUSD",1717945910581,0.0086,69561.0,69560.0,2.62404543]
["bitfinex","BTCUSD",1717945910796,0.0086,69561.0,69560.0,2.51431924]
["bitfinex","BTCUSD",1717945910934,0.0086,69561.0,69560.0,2.69293689]
["bitfinex","BTCUSD",1717945911332,0.0086,69561.0,69560.0,2.67893689]
["bitfinex","BTCUSD",1717945911545,0.0086,69561.0,69560.0,2.96847369]
["bitfinex","BTCUSD",1717945911754,0.0086,69561.0,69560.0,2.78985604]
["bitfinex","BTCUSD",1717945912391,0.0086,69561.0,69560.0,2.96847369]
["bitfinex","BTCUSD",1717945912747,0.0086,69561.0,69560.0,2.95447369]
["bitfinex","BTCUSD",1717945913115,0.0086,69561.0,69560.0,2.98247369]
["bitfinex","BTCUSD",1717945913516,0.0086,69561.0,69560.0,2.96847369]
["bitfinex","BTCUSD",1717945913720,0.0086,69561.0,69560.0,3.1219173]
["bitfinex","BTCUSD",1717945913886,0.0086,69561.0,69560.0,2.98247369]
["bitfinex","BTCUSD",1717945914085,0.0086,69561.0,69560.0,2.96247369]
["bitfinex","BTCUSD",1717945914306,0.0086,69561.0,69560.0,2.98247369]
["bitfinex","BTCUSD",1717945914735,0.0086,69561.0,69560.0,2.9759411]
["bitfinex","BTCUSD",1717945915461,0.0086,69561.0,69560.0,3.05719988]
["bitfinex","BTCUSD",1717945915678,0.0086,69561.0,69560.0,2.95447369]
["bitfinex","BTCUSD",1717945916298,0.0086,69561.0,69560.0,2.96847369]
["bitfinex","BTCUSD",1717945916510,0.0086,69561.0,69560.0,2.96247369]
["bitfinex","BTCUSD",1717945916713,0.0086,69561.0,69560.0,2.94847369]
["bitfinex","BTCUSD",1717945916891,0.0086,69561.0,69560.0,2.95447369]
["bitfinex","BTCUSD",1717945917094,0.0086,69561.0,69560.0,2.96847369]
["bitfinex","BTCUSD",1717945917524,0.0086,69561.0,69560.0,2.98247369]
["bitfinex","BTCUSD",1717945918929,0.0086,69561.0,69560.0,2.72687369]
["bitfinex","BTCUSD",1717945919131,0.0086,69561.0,69560.0,2.56539781]
["bitfinex","BTCUSD",1717945919335,0.0086,69561.0,69560.0,2.44268016]
["bitfinex","BTCUSD",1717945919535,0.0086,69561.0,69560.0,2.62129781]
["bitfinex","BTCUSD",1717945919934,0.0086,69561.0,69560.0,2.44268016]
["bitfinex","BTCUSD",1717945920138,0.0086,69561.0,69560.0,2.62989781]
["bitfinex","BTCUSD",1717945920365,0.0086,69561.0,69560.0,2.45128016]
["bitfinex","BTCUSD",1717945921463,0.0086,69561.0,69560.0,2.62989781]
["bitfinex","BTCUSD",1717945921887,0.0086,69561.0,69560.0,2.47128016]
["bitfinex","BTCUSD",1717945922267,0.02,69583.0,69582.0,0.091272]
["bitfinex","BTCUSD",1717945922729,0.02,69583.0,69582.0,0.09808853]
["bitfinex","BTCUSD",1717945922936,0.02,69584.0,69582.0,0.09808853]
["bitfinex","BTCUSD",1717945923196,0.02,69583.0,69582.0,0.09308853]
["bitfinex","BTCUSD",1717945923412,0.01710511,69605.0,69582.0,0.09308853]
["bitfinex","BTCUSD",1717945923413,0.0286,69585.0,69582.0,0.09308853]
["bitfinex","BTCUSD",1717945923612,0.02,69584.0,69582.0,0.09408853]
["bitfinex","BTCUSD",1717945923739,0.0286,69585.0,69582.0,0.09408853]
["bitfinex","BTCUSD",1717945923944,0.02,69583.0,69582.0,0.09708853]
["bitfinex","BTCUSD",1717945924146,0.0286,69585.0,69582.0,0.09608853]
["bitfinex","BTCUSD",1717945924354,0.0086,69585.0,69584.0,0.100597]
["bitfinex","BTCUSD",1717945924914,0.0286,69585.0,69584.0,0.10741327]
["bitfinex","BTCUSD",1717945925348,0.2439,69585.0,69584.0,0.10741327]
["bitfinex","BTCUSD",1717945926654,0.2439,69585.0,69584.0,0.25644245]
["bitfinex","BTCUSD",1717945927535,0.2439,69585.0,69584.0,0.25844245]
["bitfinex","BTCUSD",1717945929307,0.2439,69585.0,69584.0,0.25844485]
["bitfinex","BTCUSD",1717945930012,0.2439,69585.0,69584.0,0.10941327]
["bitfinex","BTCUSD",1717945930225,0.2439,69585.0,69584.0,0.25845226]
["bitfinex","BTCUSD",1717945930850,0.2439,69585.0,69584.0,0.15785526]
["bitfinex","BTCUSD",1717945933606,0.2439,69585.0,69584.0,0.15585526]
["bitfinex","BTCUSD",1717945934020,0.2439,69585.0,69584.0,0.15785526]
["bitfinex","BTCUSD",1717945934899,0.2439,69585.0,69584.0,0.15585526]
["bitfinex","BTCUSD",1717945935096,0.2439,69585.0,69584.0,0.15785526]
["bitfinex","BTCUSD",1717945936379,0.2439,69585.0,69584.0,0.3973399]
["bitfinex","BTCUSD",1717945936583,0.2439,69585.0,69584.0,0.17931034]
["bitfinex","BTCUSD",1717945936757,0.2439,69585.0,69584.0,0.3973399]
["bitfinex","BTCUSD",1717945936915,0.2439,69585.0,69584.0,0.17931034]
["bitfinex","BTCUSD",1717945937126,0.41356893,69585.0,69584.0,0.3973399]
["bitfinex","BTCUSD",1717945937381,0.02,69561.0,69560.0,1.5]
["bitfinex","BTCUSD",1717945937652,0.02,69561.0,69550.0,0.53334197]
["bitfinex","BTCUSD",1717945937653,0.02,69555.0,69550.0,0.53334197]
["bitfinex","BTCUSD",1717945937815,0.02,69555.0,69550.0,0.101591]
["bitfinex","BTCUSD",1717945938019,0.02,69551.0,69550.0,0.101591]
["bitfinex","BTCUSD",1717945938422,0.02830894,69551.0,69550.0,0.000946]
["bitfinex","BTCUSD",1717945938637,0.02830894,69551.0,69550.0,1.500946]
["bitfinex","BTCUSD",1717945938847,0.02830894,69551.0,69550.0,1.50477486]
["bitfinex","BTCUSD",1717945938848,0.02,69551.0,69550.0,1.50477486]
["bitfinex","BTCUSD",1717945939056,0.02,69551.0,69550.0,0.00477486]
["bitfinex","BTCUSD",1717945939397,0.02719026,69551.0,69550.0,1.500946]
["bitfinex","BTCUSD",1717945939613,0.02,69551.0,69550.0,1.50477581]
["bitfinex","BTCUSD",1717945940855,0.02,69554.0,69550.0,1.50477581]
["bitfinex","BTCUSD",1717945941199,0.02,69560.0,69550.0,1.50577581]
["bitfinex","BTCUSD",1717945941412,0.02,69562.0,69550.0,1.50577581]
["bitfinex","BTCUSD",1717945941613,0.02,69558.0,69550.0,1.50577581]
["bitfinex","BTCUSD",1717945941822,0.3,69569.0,69551.0,0.07222824]
["bitfinex","BTCUSD",1717945941823,0.02,69562.0,69551.0,0.07222824]
["bitfinex","BTCUSD",1717945942027,0.02,69562.0,69551.0,0.21664717]
["bitfinex","BTCUSD",1717945942234,0.02,69571.0,69558.0,0.07222824]
["bitfinex","BTCUSD",1717945942433,0.02,69571.0,69560.0,0.100632]
["bitfinex","BTCUSD",1717945942640,0.02,69569.0,69567.0,1.5]
["bitfinex","BTCUSD",1717945943048,0.200605,69579.0,69567.0,1.5]
["bitfinex","BTCUSD",1717945943249,0.02,69569.0,69567.0,1.5]
["bitfinex","BTCUSD",1717945943426,0.02,69570.0,69567.0,1.5]
["bitfinex","BTCUSD",1717945943659,0.02,69571.0,69567.0,1.5]
["bitfinex","BTCUSD",1717945944090,0.02,69574.0,69567.0,1.5]
["bitfinex","BTCUSD",1717945944507,0.02,69571.0,69567.0,1.501]
["bitfinex","BTCUSD",1717945944708,0.02,69568.0,69567.0,1.504]
["bitfinex","BTCUSD",1717945944948,0.02,69574.0,69567.0,1.501]
["bitfinex","BTCUSD",1717945945117,0.02,69574.0,69567.0,1.5]
["bitfinex","BTCUSD",1717945945358,0.02,69574.0,69567.0,1.504]
["bitfinex","BTCUSD",1717945945773,0.02,69573.0,69567.0,1.504]
["bitfinex","BTCUSD",1717945946414,0.0556799,69582.0,69567.0,1.504]
["bitfinex","BTCUSD",1717945946415,0.02,69571.0,69567.0,1.504]
["bitfinex","BTCUSD",1717945946845,0.02,69571.0,69567.0,1.5]
["bitfinex","BTCUSD",1717945947062,0.02,69574.0,69567.0,1.5]
["bitfinex","BTCUSD",1717945947278,0.02,69573.0,69567.0,1.504]
["bitfinex","BTCUSD",1717945947552,0.02,69568.0,69567.0,1.501]
["bitfinex","BTCUSD",1717945947764,0.02,69569.0,69567.0,1.5]
["bitfinex","BTCUSD",1717945947971,0.02,69570.0,69567.0,1.503]
["bitfinex","BTCUSD",1717945948172,0.02,69570.0,69567.0,1.501]
["bitfinex","BTCUSD",1717945948619,0.02,69570.0,69567.0,1.503]
["bitfinex","BTCUSD",1717945948838,0.02,69569.0,69567.0,1.503]
["bitfinex","BTCUSD",1717945949478,0.02,69570.0,69567.0,1.503]
["bitfinex","BTCUSD",1717945950120,0.02,69572.0,69567.0,1.503]
["bitfinex","BTCUSD",1717945950337,0.02,69576.0,69567.0,1.503]
["bitfinex","BTCUSD",1717945950750,0.02,69576.0,69567.0,1.604621]
["bitfinex","BTCUSD",1717945950957,0.04445149,69580.0,69567.0,1.601621]
["bitfinex","BTCUSD",1717945950958,0.02,69573.0,69567.0,1.601621]
["bitfinex","BTCUSD",1717945951200,0.02,69574.0,69567.0,1.600621]
["bitfinex","BTCUSD",1717945951404,0.02,69574.0,69567.0,1.603621]
["bitfinex","BTCUSD",1717945951617,0.02,69581.0,69568.0,0.21664717]
["bitfinex","BTCUSD",1717945951831,0.0086,69585.0,69574.0,0.100612]
["bitfinex","BTCUSD",1717945952038,0.0086,69585.0,69575.0,0.100609]
["bitfinex","BTCUSD",1717945952250,0.02,69584.0,69578.0,1.5]
["bitfinex","BTCUSD",1717945952720,0.02,69583.0,69578.0,1.5]
["bitfinex","BTCUSD",1717945953335,0.02,69579.0,69578.0,1.5]
["bitfinex","BTCUSD",1717945953774,0.02,69580.0,69578.0,1.5]
["bitfinex","BTCUSD",1717945953996,0.02,69580.0,69578.0,1.50380839]
["bitfinex","BTCUSD",1717945954412,0.0086,69585.0,69578.0,1.50380839]
["bitfinex","BTCUSD",1717945954413,0.02,69584.0,69578.0,1.50380839]
["bitfinex","BTCUSD",1717945956170,0.02,69582.0,69578.0,1.50380839]
["bitfinex","BTCUSD",1717945956387,0.02,69583.0,69578.0,1.50380839]
["bitfinex","BTCUSD",1717945956587,0.02,69584.0,69578.0,1.50380839]
["bitfinex","BTCUSD",1717945958665,0.02,69580.0,69578.0,1.50380839]
["bitfinex","BTCUSD",1717945959078,0.02,69581.0,69578.0,1.50380839]
["bitfinex","BTCUSD",1717945959237,0.02,69583.0,69578.0,1.50380839]
["bitfinex","BTCUSD",1717945960187,0.02,69584.0,69578.0,1.50380839]
["bitfinex","BTCUSD",1717945961470,0.02,69582.0,69578.0,1.50380839]
["bitfinex","BTCUSD",1717945961873,0.02,69581.0,69578.0,1.50380839]
["bitfinex","BTCUSD",1717945962322,0.02,69583.0,69578.0,1.50380839]
["bitfinex","BTCUSD",1717945962521,0.02,69581.0,69578.0,1.50380839]
["bitfinex","BTCUSD",1717945963686,0.02,69579.0,69578.0,1.50380839]
["bitfinex","BTCUSD",1717945964063,0.02,69580.0,69578.0,1.50380839]
["bitfinex","BTCUSD",1717945964604,0.02,69581.0,69578.0,1.50380839]
["bitfinex","BTCUSD",1717945965511,0.02,69580.0,69578.0,1.50380839]
["bitfinex","BTCUSD",1717945966255,0.02,69583.0,69578.0,1.50380839]
["bitfinex","BTCUSD",1717945966910,0.02,69580.0,69578.0,1.50380839]
["bitfinex","BTCUSD",1717945968182,0.02,69579.0,69578.0,1.50380839]
["bitfinex","BTCUSD",1717945969407,0.02,69579.0,69578.0,1.50475439]
["bitfinex","BTCUSD",1717945970028,0.042086,69579.0,69578.0,1.50475439]
["bitfinex","BTCUSD",1717945970239,0.02,69579.0,69578.0,1.50475439]
["bitfinex","BTCUSD",1717945971698,0.22,69579.0,69578.0,1.50475439]
["bitfinex","BTCUSD",1717945971903,0.02,69579.0,69578.0,1.50475439]
["bitfinex","BTCUSD",1717945972317,0.22,69579.0,69578.0,1.50475439]
["bitfinex","BTCUSD",1717945972531,0.242086,69579.0,69578.0,0.00475439]
["bitfinex","BTCUSD",1717945973024,0.65562994,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1717945973231,0.35749143,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1717945973643,0.15749143,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1717945974077,0.35749143,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1717945976991,0.84151536,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1717945977195,0.87014986,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1717945978826,0.87014986,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717945979050,1.1936781,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1717945979258,1.67224529,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1717945979469,1.68263052,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1717945979678,1.75816936,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1717945980102,1.67624215,69579.0,69578.0,0.002946]
["bitfinex","BTCUSD",1717945980498,1.67224215,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717945980944,1.65360765,69579.0,69578.0,0.002946]
["bitfinex","BTCUSD",1717945981180,1.6823167,69579.0,69578.0,0.002946]
["bitfinex","BTCUSD",1717945981599,1.6823167,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717945981810,1.6863167,69579.0,69578.0,0.002946]
["bitfinex","BTCUSD",1717945982051,1.69671513,69579.0,69578.0,0.002946]
["bitfinex","BTCUSD",1717945982684,1.89792513,69579.0,69578.0,0.002946]
["bitfinex","BTCUSD",1717945982943,1.81198786,69579.0,69578.0,0.002946]
["bitfinex","BTCUSD",1717945983165,1.81198786,69579.0,69546.0,0.573052]
["bitfinex","BTCUSD",1717945983166,0.02,69551.0,69548.0,0.43175097]
["bitfinex","BTCUSD",1717945983437,0.02,69551.0,69544.0,0.1654]
["bitfinex","BTCUSD",1717945983438,0.02,69551.0,69549.0,1.5]
["bitfinex","BTCUSD",1717945983665,0.02,69551.0,69550.0,0.00480059]
["bitfinex","BTCUSD",1717945985230,0.029,69551.0,69550.0,0.00580059]
["bitfinex","BTCUSD",1717945985715,0.229,69551.0,69550.0,0.00580059]
["bitfinex","BTCUSD",1717945985926,0.051086,69551.0,69550.0,0.00580059]
["bitfinex","BTCUSD",1717945986353,0.251086,69551.0,69550.0,0.00580059]
["bitfinex","BTCUSD",1717945986569,0.39050493,69551.0,69550.0,0.00580059]
["bitfinex","BTCUSD",1717945987034,0.39050493,69551.0,69550.0,0.001946]
["bitfinex","BTCUSD",1717945987248,0.38650493,69551.0,69550.0,0.000946]
["bitfinex","BTCUSD",1717945987463,0.49614993,69551.0,69550.0,0.000946]
["bitfinex","BTCUSD",1717945988133,0.50514993,69551.0,69550.0,0.001946]
["bitfinex","BTCUSD",1717945988375,0.49614993,69551.0,69550.0,0.001946]
["bitfinex","BTCUSD",1717945988593,0.48714993,69551.0,69550.0,0.000946]
["bitfinex","BTCUSD",1717945988798,0.50714993,69551.0,69550.0,0.001946]
["bitfinex","BTCUSD",1717945989710,0.49714993,69551.0,69550.0,0.000946]
["bitfinex","BTCUSD",1717945989926,0.49714993,69551.0,69550.0,0.001946]
["bitfinex","BTCUSD",1717945990140,0.50714993,69551.0,69550.0,0.001946]
["bitfinex","BTCUSD",1717945990360,0.63614993,69551.0,69550.0,0.001946]
["bitfinex","BTCUSD",1717945990581,0.64714993,69551.0,69550.0,0.002946]
["bitfinex","BTCUSD",1717945991026,0.64714993,69551.0,69550.0,0.001946]
["bitfinex","BTCUSD",1717945991245,0.63614993,69551.0,69550.0,0.001946]
["bitfinex","BTCUSD",1717945991450,0.63814993,69551.0,69550.0,0.001946]
["bitfinex","BTCUSD",1717945991884,0.64814993,69551.0,69550.0,0.002946]
["bitfinex","BTCUSD",1717945992119,0.64814993,69551.0,69550.0,0.001946]
["bitfinex","BTCUSD",1717945992588,0.65914993,69551.0,69550.0,0.002946]
["bitfinex","BTCUSD",1717945993019,0.52014993,69551.0,69550.0,0.002946]
["bitfinex","BTCUSD",1717945995194,0.32014993,69551.0,69550.0,0.002946]
["bitfinex","BTCUSD",1717945995403,0.52014993,69551.0,69550.0,0.002946]
["bitfinex","BTCUSD",1717945995606,0.32014993,69551.0,69550.0,0.002946]
["bitfinex","BTCUSD",1717945997377,0.31997696,69551.0,69550.0,0.002946]
["bitfinex","BTCUSD",1717946002573,0.31685796,69551.0,69550.0,0.052848]
["bitfinex","BTCUSD",1717946005892,0.033,69551.0,69550.0,0.292848]
["bitfinex","BTCUSD",1717946006091,0.04970803,69551.0,69550.0,1.79693867]
["bitfinex","BTCUSD",1717946006292,0.043,69551.0,69550.0,1.79693867]
["bitfinex","BTCUSD",1717946006954,0.04970803,69551.0,69550.0,1.79693867]
["bitfinex","BTCUSD",1717946009576,0.16603096,69551.0,69550.0,1.79693867]
["bitfinex","BTCUSD",1717946012540,0.19263406,69551.0,69550.0,1.79693867]
["bitfinex","BTCUSD",1717946012968,0.16603096,69551.0,69550.0,1.79693867]
["bitfinex","BTCUSD",1717946014072,0.16603096,69551.0,69550.0,0.29693867]
["bitfinex","BTCUSD",1717946014512,0.16603096,69551.0,69550.0,1.79693867]
["bitfinex","BTCUSD",1717946015412,0.16607251,69551.0,69550.0,1.79693867]
["bitfinex","BTCUSD",1717946017096,0.61113644,69551.0,69550.0,0.05693867]
["bitfinex","BTCUSD",1717946017311,0.61113644,69551.0,69550.0,0.052848]
["bitfinex","BTCUSD",1717946017534,0.63985533,69551.0,69550.0,0.052848]
["bitfinex","BTCUSD",1717946019745,0.63988587,69551.0,69550.0,0.052848]
["bitfinex","BTCUSD",1717946021031,0.64040533,69551.0,69550.0,0.052848]
["bitfinex","BTCUSD",1717946021445,0.64040533,69551.0,69550.0,1.552848]
["bitfinex","BTCUSD",1717946022494,0.64040938,69551.0,69550.0,0.052848]
["bitfinex","BTCUSD",1717946023730,0.29599045,69551.0,69550.0,0.210548]
["bitfinex","BTCUSD",1717946023958,0.19534545,69551.0,69550.0,0.210548]
["bitfinex","BTCUSD",1717946024455,0.16659264,69551.0,69550.0,0.210548]
["bitfinex","BTCUSD",1717946024899,0.16659264,69551.0,69550.0,0.287948]
["bitfinex","BTCUSD",1717946025352,0.15988461,69551.0,69550.0,0.287948]
["bitfinex","BTCUSD",1717946025797,0.20646822,69551.0,69550.0,0.287948]
["bitfinex","BTCUSD",1717946026001,0.21317625,69551.0,69550.0,0.287948]
["bitfinex","BTCUSD",1717946026898,0.15988461,69551.0,69550.0,0.287948]
["bitfinex","BTCUSD",1717946027119,0.14988461,69551.0,69550.0,0.287948]
["bitfinex","BTCUSD",1717946027342,0.14988461,69551.0,69550.0,1.787948]
["bitfinex","BTCUSD",1717946027550,0.033,69551.0,69550.0,1.787948]
["bitfinex","BTCUSD",1717946028213,0.033,69551.0,69550.0,1.843548]
["bitfinex","BTCUSD",1717946028441,0.033,69551.0,69550.0,2.09260484]
["bitfinex","BTCUSD",1717946029071,0.033,69551.0,69550.0,2.2208601]
["bitfinex","BTCUSD",1717946029281,0.033,69551.0,69550.0,2.07574223]
["bitfinex","BTCUSD",1717946029484,0.012,69551.0,69550.0,2.07474223]
["bitfinex","BTCUSD",1717946029943,0.013,69551.0,69550.0,2.08174223]
["bitfinex","BTCUSD",1717946030423,0.001,69551.0,69550.0,2.08074223]
["bitfinex","BTCUSD",1717946030614,0.002,69551.0,69550.0,2.08574223]
["bitfinex","BTCUSD",1717946031218,0.002,69551.0,69550.0,1.95248697]
["bitfinex","BTCUSD",1717946031219,0.001,69551.0,69550.0,1.95248697]
["bitfinex","BTCUSD",1717946031700,0.001,69551.0,69550.0,1.95748697]
["bitfinex","BTCUSD",1717946032491,0.001,69551.0,69550.0,2.10260484]
["bitfinex","BTCUSD",1717946033759,0.001,69551.0,69550.0,1.95748697]
["bitfinex","BTCUSD",1717946036542,0.00186,69551.0,69550.0,1.95748697]
["bitfinex","BTCUSD",1717946037642,0.00186,69551.0,69550.0,1.954195]
["bitfinex","BTCUSD",1717946038106,0.00186,69551.0,69550.0,2.08535891]
["bitfinex","BTCUSD",1717946038558,0.00186,69551.0,69550.0,2.08936087]
["bitfinex","BTCUSD",1717946039003,0.00186,69551.0,69550.0,2.2337798]
["bitfinex","BTCUSD",1717946040050,0.00186,69551.0,69550.0,2.1781798]
["bitfinex","BTCUSD",1717946040272,0.00186,69551.0,69550.0,2.2337798]
["bitfinex","BTCUSD",1717946041725,0.00186,69551.0,69550.0,2.2567798]
["bitfinex","BTCUSD",1717946044105,0.00186,69551.0,69550.0,2.25843132]
["bitfinex","BTCUSD",1717946044548,0.00186,69551.0,69550.0,2.31110368]
["bitfinex","BTCUSD",1717946044755,0.00186,69551.0,69550.0,2.25843132]
["bitfinex","BTCUSD",1717946046067,0.00186,69551.0,69550.0,2.20283132]
["bitfinex","BTCUSD",1717946046501,0.00186,69551.0,69550.0,2.25843132]
["bitfinex","BTCUSD",1717946050117,0.00186,69551.0,69550.0,2.20283132]
["bitfinex","BTCUSD",1717946050325,0.00186,69551.0,69550.0,2.25843132]
["bitfinex","BTCUSD",1717946050551,0.00186,69551.0,69550.0,2.41354919]
["bitfinex","BTCUSD",1717946050772,0.00186,69551.0,69550.0,2.26843132]
["bitfinex","BTCUSD",1717946052217,0.00186,69551.0,69550.0,2.47972532]
["bitfinex","BTCUSD",1717946052421,0.00186,69551.0,69550.0,2.57972532]
["bitfinex","BTCUSD",1717946054434,0.00086,69551.0,69550.0,2.7880968]
["bitfinex","BTCUSD",1717946054636,0.00086,69551.0,69550.0,2.94321467]
["bitfinex","BTCUSD",1717946054845,0.00186,69551.0,69550.0,2.94321467]
["bitfinex","BTCUSD",1717946055046,0.00186,69551.0,69550.0,2.95421467]
["bitfinex","BTCUSD",1717946055047,0.00286,69551.0,69550.0,2.95421467]
["bitfinex","BTCUSD",1717946055473,0.00286,69551.0,69550.0,2.91145864]
["bitfinex","BTCUSD",1717946056330,0.00286,69551.0,69550.0,2.91145845]
["bitfinex","BTCUSD",1717946057395,0.00286,69551.0,69550.0,2.9007379]
["bitfinex","BTCUSD",1717946058833,0.00286,69551.0,69550.0,2.97296614]
["bitfinex","BTCUSD",1717946059043,0.43175097,69578.0,69575.0,0.10061]
["bitfinex","BTCUSD",1717946059253,0.43175097,69578.0,69576.0,0.100609]
["bitfinex","BTCUSD",1717946059461,0.00086,69583.0,69576.0,0.100609]
["bitfinex","BTCUSD",1717946059462,0.01086,69583.0,69577.0,0.0556]
["bitfinex","BTCUSD",1717946059674,0.00086,69583.0,69578.0,1.5]
["bitfinex","BTCUSD",1717946059884,0.0029,69582.0,69578.0,1.50392568]
["bitfinex","BTCUSD",1717946060097,0.0029,69582.0,69579.0,0.14511787]
["bitfinex","BTCUSD",1717946060307,0.0029,69582.0,69580.0,0.00391583]
["bitfinex","BTCUSD",1717946060508,0.0029,69582.0,69578.0,0.100605]
["bitfinex","BTCUSD",1717946060709,0.0029,69582.0,69580.0,1.5]
["bitfinex","BTCUSD",1717946060917,0.0029,69582.0,69581.0,0.0039157]
["bitfinex","BTCUSD",1717946061291,0.0129,69582.0,69581.0,0.0039157]
["bitfinex","BTCUSD",1717946062122,0.01960803,69582.0,69581.0,0.0039157]
["bitfinex","BTCUSD",1717946063045,0.01960803,69582.0,69581.0,0.0049157]
["bitfinex","BTCUSD",1717946066391,0.0129,69582.0,69581.0,0.0049157]
["bitfinex","BTCUSD",1717946066589,0.0129,69582.0,69581.0,1.5049157]
["bitfinex","BTCUSD",1717946066956,0.01960803,69582.0,69581.0,1.5049157]
["bitfinex","BTCUSD",1717946067160,0.0129,69582.0,69581.0,1.5049157]
["bitfinex","BTCUSD",1717946067339,0.01960803,69582.0,69581.0,1.5049157]
["bitfinex","BTCUSD",1717946068582,0.0129,69582.0,69581.0,1.5049157]
["bitfinex","BTCUSD",1717946069156,0.01960803,69582.0,69581.0,1.5049157]
["bitfinex","BTCUSD",1717946070801,0.02046803,69582.0,69581.0,1.5049157]
["bitfinex","BTCUSD",1717946071407,0.02046803,69582.0,69581.0,1.5039157]
["bitfinex","BTCUSD",1717946071583,0.38148601,69582.0,69581.0,0.0039157]
["bitfinex","BTCUSD",1717946071789,0.43708601,69582.0,69581.0,0.0039157]
["bitfinex","BTCUSD",1717946071986,0.43708601,69582.0,69561.0,0.38979197]
["bitfinex","BTCUSD",1717946071987,0.0029,69571.0,69561.0,0.38979197]
["bitfinex","BTCUSD",1717946072191,0.0029,69571.0,69562.0,1.5]
["bitfinex","BTCUSD",1717946072397,0.0029,69571.0,69563.0,0.2328814]
["bitfinex","BTCUSD",1717946072650,0.0029,69571.0,69564.0,0.1328814]
["bitfinex","BTCUSD",1717946072785,0.0029,69571.0,69565.0,0.2328814]
["bitfinex","BTCUSD",1717946072980,0.0029,69571.0,69566.0,1.6328814]
["bitfinex","BTCUSD",1717946073184,0.0029,69571.0,69567.0,0.0038882]
["bitfinex","BTCUSD",1717946073394,0.0029,69571.0,69568.0,0.10062]
["bitfinex","BTCUSD",1717946073812,0.0029,69571.0,69569.0,0.00390102]
["bitfinex","BTCUSD",1717946076101,0.01,69570.0,69569.0,0.00390102]
["bitfinex","BTCUSD",1717946076321,0.0069,69571.0,69569.0,0.00390102]
["bitfinex","BTCUSD",1717946076457,0.0049,69571.0,69569.0,0.00390102]
["bitfinex","BTCUSD",1717946076874,0.0099,69571.0,69569.0,1.50390102]
["bitfinex","BTCUSD",1717946077083,0.0079,69571.0,69569.0,1.50390102]
["bitfinex","BTCUSD",1717946077508,0.002,69570.0,69569.0,1.50390102]
["bitfinex","BTCUSD",1717946077956,0.012,69570.0,69569.0,1.50390102]
["bitfinex","BTCUSD",1717946078131,0.002,69570.0,69569.0,1.50390102]
["bitfinex","BTCUSD",1717946079119,0.007,69570.0,69569.0,1.50390102]
["bitfinex","BTCUSD",1717946079323,0.017,69570.0,69569.0,1.50390102]
["bitfinex","BTCUSD",1717946079541,0.015,69570.0,69569.0,1.50390102]
["bitfinex","BTCUSD",1717946082148,0.02170803,69570.0,69569.0,1.50390102]
["bitfinex","BTCUSD",1717946082354,0.015,69570.0,69569.0,1.50390102]
["bitfinex","BTCUSD",1717946086566,0.02170803,69570.0,69569.0,1.50390102]
["bitfinex","BTCUSD",1717946086795,0.28020803,69570.0,69569.0,1.50390102]
["bitfinex","BTCUSD",1717946087077,0.08020803,69570.0,69569.0,1.50390102]
["bitfinex","BTCUSD",1717946089451,0.32259242,69570.0,69569.0,1.50390102]
["bitfinex","BTCUSD",1717946090089,0.32259242,69570.0,69569.0,0.00390102]
["bitfinex","BTCUSD",1717946090455,0.01,69560.0,69556.0,1.5]
["bitfinex","BTCUSD",1717946090875,0.01,69560.0,69557.0,0.00390715]
["bitfinex","BTCUSD",1717946092789,0.011,69560.0,69557.0,0.00390715]
["bitfinex","BTCUSD",1717946092992,0.01,69558.0,69557.0,0.00390715]
["bitfinex","BTCUSD",1717946093382,0.001,69560.0,69557.0,0.00390715]
["bitfinex","BTCUSD",1717946093584,0.01,69561.0,69557.0,0.01390715]
["bitfinex","BTCUSD",1717946093798,0.001,69560.0,69557.0,0.02290715]
["bitfinex","BTCUSD",1717946094130,0.011,69560.0,69557.0,0.01290715]
["bitfinex","BTCUSD",1717946094330,0.001,69560.0,69558.0,1.5]
["bitfinex","BTCUSD",1717946094532,0.01,69561.0,69559.0,0.00390689]
["bitfinex","BTCUSD",1717946094947,0.01,69562.0,69559.0,0.00390689]
["bitfinex","BTCUSD",1717946095697,0.01718825,69561.0,69559.0,0.00390689]
["bitfinex","BTCUSD",1717946095945,0.01,69561.0,69559.0,0.00390689]
["bitfinex","BTCUSD",1717946096137,0.01,69560.0,69559.0,0.00390689]
["bitfinex","BTCUSD",1717946096561,0.01,69562.0,69559.0,0.00390689]
["bitfinex","BTCUSD",1717946096997,0.01,69561.0,69559.0,0.00390689]
["bitfinex","BTCUSD",1717946097219,0.01,69563.0,69559.0,0.00390689]
["bitfinex","BTCUSD",1717946097429,0.001,69561.0,69559.0,0.00390689]
["bitfinex","BTCUSD",1717946097630,0.011,69561.0,69559.0,0.00390689]
["bitfinex","BTCUSD",1717946097830,0.0029,69565.0,69559.0,0.00390689]
["bitfinex","BTCUSD",1717946098037,0.01,69562.0,69559.0,0.00390689]
["bitfinex","BTCUSD",1717946098247,0.001,69561.0,69559.0,0.01890689]
["bitfinex","BTCUSD",1717946098526,0.17294003,69560.0,69559.0,0.01090689]
["bitfinex","BTCUSD",1717946098778,0.55829059,69560.0,69559.0,0.00390689]
["bitfinex","BTCUSD",1717946098994,0.01670803,69552.0,69547.0,1.5]
["bitfinex","BTCUSD",1717946099217,0.01960803,69552.0,69547.0,1.5]
["bitfinex","BTCUSD",1717946101237,0.01670803,69552.0,69547.0,1.5]
["bitfinex","BTCUSD",1717946101672,0.01,69552.0,69547.0,1.5]
["bitfinex","BTCUSD",1717946101886,0.01,69552.0,69545.0,0.0785]
["bitfinex","BTCUSD",1717946102471,0.01,69552.0,69551.0,1.500946]
["bitfinex","BTCUSD",1717946102735,0.014,69552.0,69551.0,1.500946]
["bitfinex","BTCUSD",1717946105365,0.004,69552.0,69551.0,1.500946]
["bitfinex","BTCUSD",1717946105821,0.004,69552.0,69551.0,1.64606387]
["bitfinex","BTCUSD",1717946106025,0.004,69552.0,69551.0,1.72736387]
["bitfinex","BTCUSD",1717946107972,0.004,69552.0,69551.0,1.582246]
["bitfinex","BTCUSD",1717946108183,0.004,69552.0,69551.0,1.585246]
["bitfinex","BTCUSD",1717946108401,0.00086,69560.0,69551.0,1.582246]
["bitfinex","BTCUSD",1717946108402,0.01,69559.0,69551.0,1.582246]
["bitfinex","BTCUSD",1717946108834,0.01,69558.0,69551.0,1.582246]
["bitfinex","BTCUSD",1717946109043,0.01,69557.0,69551.0,1.584246]
["bitfinex","BTCUSD",1717946109253,0.01,69558.0,69551.0,1.584246]
["bitfinex","BTCUSD",1717946109461,0.00670803,69559.0,69551.0,1.584246]
["bitfinex","BTCUSD",1717946109462,0.01,69559.0,69551.0,1.584246]
["bitfinex","BTCUSD",1717946109681,0.01086,69560.0,69551.0,1.582246]
["bitfinex","BTCUSD",1717946109927,0.00086,69560.0,69551.0,1.582246]
["bitfinex","BTCUSD",1717946110648,0.004,69559.0,69551.0,1.582246]
["bitfinex","BTCUSD",1717946110825,0.014,69559.0,69551.0,1.582246]
["bitfinex","BTCUSD",1717946111173,0.01,69558.0,69551.0,1.582246]
["bitfinex","BTCUSD",1717946111416,0.01,69557.0,69551.0,1.582246]
["bitfinex","BTCUSD",1717946112288,0.01,69556.0,69551.0,1.582246]
["bitfinex","BTCUSD",1717946113399,0.01,69555.0,69551.0,1.582246]
["bitfinex","BTCUSD",1717946113625,0.01,69556.0,69551.0,1.582246]
["bitfinex","BTCUSD",1717946113829,0.01,69557.0,69551.0,1.582246]
["bitfinex","BTCUSD",1717946114029,0.004,69556.0,69551.0,1.582246]
["bitfinex","BTCUSD",1717946115419,0.004,69556.0,69552.0,0.1648]
["bitfinex","BTCUSD",1717946115620,0.00086,69560.0,69553.0,0.0813]
["bitfinex","BTCUSD",1717946116066,0.004,69557.0,69554.0,1.5]
["bitfinex","BTCUSD",1717946116474,0.004,69557.0,69555.0,0.1648]
["bitfinex","BTCUSD",1717946116675,0.00086,69560.0,69555.0,0.1648]
["bitfinex","BTCUSD",1717946117078,0.00486,69560.0,69557.0,0.0813]
["bitfinex","BTCUSD",1717946117251,0.00486,69560.0,69558.0,0.1648]
["bitfinex","BTCUSD",1717946117511,0.00086,69560.0,69559.0,0.0813]
["bitfinex","BTCUSD",1717946117893,0.00086,69560.0,69559.0,1.5813]
["bitfinex","BTCUSD",1717946118101,0.00086,69560.0,69559.0,1.7461]
["bitfinex","BTCUSD",1717946119535,0.00586,69560.0,69559.0,1.7461]
["bitfinex","BTCUSD",1717946119961,0.00086,69560.0,69559.0,1.7461]
["bitfinex","BTCUSD",1717946120394,0.00486,69560.0,69559.0,1.7461]
["bitfinex","BTCUSD",1717946124447,0.00486,69560.0,69559.0,1.80499197]
["bitfinex","BTCUSD",1717946125307,0.00486,69560.0,69559.0,1.8017]
["bitfinex","BTCUSD",1717946125568,0.00086,69560.0,69559.0,1.8017]
["bitfinex","BTCUSD",1717946125772,0.00086,69560.0,69559.0,1.90762497]
["bitfinex","BTCUSD",1717946126982,0.00086,69560.0,69559.0,1.91167277]
["bitfinex","BTCUSD",1717946127150,0.00086,69560.0,69559.0,1.90967277]
["bitfinex","BTCUSD",1717946127353,0.00286,69560.0,69559.0,1.90967277]
["bitfinex","BTCUSD",1717946128351,0.00086,69560.0,69559.0,1.90967277]
["bitfinex","BTCUSD",1717946128774,0.00086,69560.0,69559.0,1.91167277]
["bitfinex","BTCUSD",1717946130266,0.00086,69560.0,69559.0,2.03913311]
["bitfinex","BTCUSD",1717946130436,0.00086,69560.0,69559.0,2.18425098]
["bitfinex","BTCUSD",1717946130648,0.00286,69560.0,69559.0,2.11366389]
["bitfinex","BTCUSD",1717946131070,0.00086,69560.0,69559.0,2.11037192]
["bitfinex","BTCUSD",1717946131491,0.00086,69560.0,69559.0,2.04413311]
["bitfinex","BTCUSD",1717946131897,0.00086,69560.0,69559.0,2.03913311]
["bitfinex","BTCUSD",1717946132323,0.00086,69560.0,69559.0,2.03941324]
["bitfinex","BTCUSD",1717946132538,0.00186,69560.0,69559.0,1.91767277]
["bitfinex","BTCUSD",1717946132743,0.00186,69560.0,69559.0,1.92667277]
["bitfinex","BTCUSD",1717946133166,0.00186,69560.0,69559.0,2.04741306]
["bitfinex","BTCUSD",1717946134045,0.00086,69560.0,69559.0,2.03941306]
["bitfinex","BTCUSD",1717946134255,0.00086,69560.0,69559.0,2.04341306]
["bitfinex","BTCUSD",1717946134641,0.00086,69560.0,69559.0,2.04512109]
["bitfinex","BTCUSD",1717946134853,0.00086,69560.0,69559.0,2.04841306]
["bitfinex","BTCUSD",1717946135069,0.00086,69560.0,69559.0,2.12294854]
["bitfinex","BTCUSD",1717946135283,0.00086,69560.0,69559.0,2.11965657]
["bitfinex","BTCUSD",1717946135575,0.00086,69560.0,69559.0,2.12294854]
["bitfinex","BTCUSD",1717946135802,0.00086,69560.0,69559.0,2.11965657]
["bitfinex","BTCUSD",1717946135954,0.00086,69560.0,69559.0,2.12294854]
["bitfinex","BTCUSD",1717946136333,0.00086,69560.0,69559.0,2.04512109]
["bitfinex","BTCUSD",1717946136548,0.00086,69560.0,69559.0,1.6136808]
["bitfinex","BTCUSD",1717946137651,0.00086,69560.0,69559.0,1.6096808]
["bitfinex","BTCUSD",1717946137861,0.00086,69560.0,69559.0,1.6086808]
["bitfinex","BTCUSD",1717946138293,0.00086,69560.0,69559.0,1.6136808]
["bitfinex","BTCUSD",1717946138504,0.00086,69560.0,69559.0,1.5040478]
["bitfinex","BTCUSD",1717946138708,0.00086,69560.0,69559.0,1.5050478]
["bitfinex","BTCUSD",1717946138941,0.00086,69560.0,69559.0,1.5060478]
["bitfinex","BTCUSD",1717946140265,0.00086,69560.0,69559.0,1.5853478]
["bitfinex","BTCUSD",1717946140473,0.00086,69560.0,69559.0,1.7375478]
["bitfinex","BTCUSD",1717946141577,0.00086,69560.0,69559.0,1.87043851]
["bitfinex","BTCUSD",1717946142194,0.00086,69560.0,69559.0,1.94497522]
["bitfinex","BTCUSD",1717946142831,0.00086,69560.0,69559.0,2.04560822]
["bitfinex","BTCUSD",1717946143647,0.00086,69560.0,69559.0,1.81410822]
["bitfinex","BTCUSD",1717946143775,0.00086,69560.0,69559.0,2.04560822]
["bitfinex","BTCUSD",1717946147687,0.00086,69560.0,69559.0,2.04560689]
["bitfinex","BTCUSD",1717946152904,0.00086,69560.0,69559.0,2.10120689]
["bitfinex","BTCUSD",1717946155093,0.00086,69560.0,69559.0,2.10194569]
["bitfinex","BTCUSD",1717946158282,0.00086,69560.0,69559.0,2.10195412]
["bitfinex","BTCUSD",1717946162369,0.00086,69560.0,69559.0,2.09866215]
["bitfinex","BTCUSD",1717946162571,0.00086,69560.0,69559.0,2.10195412]
["bitfinex","BTCUSD",1717946163100,0.00086,69560.0,69559.0,2.10210082]
["bitfinex","BTCUSD",1717946167145,0.00086,69560.0,69559.0,2.34165677]
["bitfinex","BTCUSD",1717946167361,0.00086,69560.0,69559.0,2.36465677]
["bitfinex","BTCUSD",1717946167799,0.00086,69560.0,69559.0,2.40743281]
["bitfinex","BTCUSD",1717946168026,0.00086,69560.0,69559.0,2.26951975]
["bitfinex","BTCUSD",1717946169352,0.00086,69560.0,69559.0,2.31229579]
["bitfinex","BTCUSD",1717946169558,0.00086,69560.0,69559.0,2.30900382]
["bitfinex","BTCUSD",1717946169760,0.00086,69560.0,69559.0,2.28951975]
["bitfinex","BTCUSD",1717946169989,0.00086,69560.0,69559.0,2.47507183]
["bitfinex","BTCUSD",1717946170199,0.00086,69560.0,69559.0,2.6201897]
["bitfinex","BTCUSD",1717946170616,0.00086,69560.0,69559.0,2.6181897]
["bitfinex","BTCUSD",1717946171050,0.00186,69560.0,69559.0,2.6371897]
["bitfinex","BTCUSD",1717946171452,0.00186,69560.0,69559.0,2.6271897]
["bitfinex","BTCUSD",1717946171864,0.00186,69560.0,69559.0,2.6371897]
["bitfinex","BTCUSD",1717946172701,0.00186,69560.0,69559.0,2.55163762]
["bitfinex","BTCUSD",1717946173310,0.00186,69560.0,69559.0,2.6372355]
["bitfinex","BTCUSD",1717946174402,0.00186,69560.0,69559.0,2.6172355]
["bitfinex","BTCUSD",1717946174934,0.00186,69560.0,69559.0,2.47603762]
["bitfinex","BTCUSD",1717946175135,0.00186,69560.0,69559.0,2.59583495]
["bitfinex","BTCUSD",1717946175321,0.00186,69560.0,69559.0,2.53163762]
["bitfinex","BTCUSD",1717946175521,0.00186,69560.0,69559.0,2.57444414]
["bitfinex","BTCUSD",1717946177507,0.00186,69560.0,69559.0,2.42932627]
["bitfinex","BTCUSD",1717946177914,0.00186,69560.0,69559.0,2.38651975]
["bitfinex","BTCUSD",1717946178126,0.00186,69560.0,69559.0,2.33091975]
["bitfinex","BTCUSD",1717946178336,0.00186,69560.0,69559.0,2.42933228]
["bitfinex","BTCUSD",1717946179570,0.00186,69560.0,69559.0,2.42883421]
["bitfinex","BTCUSD",1717946179802,0.00186,69560.0,69559.0,2.57395208]
["bitfinex","BTCUSD",1717946180215,0.00186,69560.0,69559.0,2.58394086]
["bitfinex","BTCUSD",1717946180442,0.00186,69560.0,69559.0,2.57394086]
["bitfinex","BTCUSD",1717946180689,0.00186,69560.0,69559.0,2.58394086]
["bitfinex","BTCUSD",1717946180896,0.00186,69560.0,69559.0,2.54112833]
["bitfinex","BTCUSD",1717946181353,0.00186,69560.0,69559.0,2.59393668]
["bitfinex","BTCUSD",1717946182055,0.00186,69560.0,69559.0,2.58393668]
["bitfinex","BTCUSD",1717946183121,0.00186,69560.0,69559.0,2.57393668]
["bitfinex","BTCUSD",1717946185238,0.00186,69560.0,69559.0,2.53112112]
["bitfinex","BTCUSD",1717946186459,0.00186,69560.0,69559.0,2.59534335]
["bitfinex","BTCUSD",1717946187718,0.00186,69560.0,69559.0,2.60534335]
["bitfinex","BTCUSD",1717946189369,0.00186,69560.0,69559.0,2.61534335]
["bitfinex","BTCUSD",1717946189971,0.00186,69560.0,69559.0,2.61563932]
["bitfinex","BTCUSD",1717946190626,0.00186,69560.0,69559.0,2.61562669]
["bitfinex","BTCUSD",1717946191470,0.00186,69560.0,69559.0,2.60562669]
["bitfinex","BTCUSD",1717946191908,0.00186,69560.0,69559.0,2.60562646]
["bitfinex","BTCUSD",1717946192593,0.00186,69560.0,69559.0,2.81689346]
["bitfinex","BTCUSD",1717946193006,0.00186,69560.0,69559.0,3.0150077]
["bitfinex","BTCUSD",1717946193215,0.00186,69560.0,69559.0,2.92938565]
["bitfinex","BTCUSD",1717946193893,0.00186,69560.0,69559.0,3.01498737]
["bitfinex","BTCUSD",1717946194119,0.00186,69560.0,69559.0,2.92938565]
["bitfinex","BTCUSD",1717946195217,0.00186,69560.0,69559.0,2.91866654]
["bitfinex","BTCUSD",1717946195423,0.00186,69560.0,69559.0,3.01498564]
["bitfinex","BTCUSD",1717946196061,0.00186,69560.0,69559.0,3.2269611]
["bitfinex","BTCUSD",1717946196483,0.00186,69560.0,69559.0,3.21993354]
["bitfinex","BTCUSD",1717946196897,0.00186,69560.0,69559.0,3.40993354]
["bitfinex","BTCUSD",1717946197275,0.00186,69560.0,69559.0,3.42393354]
["bitfinex","BTCUSD",1717946197478,0.00086,69560.0,69559.0,3.41493354]
["bitfinex","BTCUSD",1717946198060,0.00086,69560.0,69559.0,3.42959799]
["bitfinex","BTCUSD",1717946198061,0.00186,69560.0,69559.0,3.42959799]
["bitfinex","BTCUSD",1717946199547,0.00186,69560.0,69559.0,3.22959799]
["bitfinex","BTCUSD",1717946199750,0.00186,69560.0,69559.0,3.42959799]
["bitfinex","BTCUSD",1717946200859,0.00186,69560.0,69559.0,3.17399799]
["bitfinex","BTCUSD",1717946201108,0.00186,69560.0,69559.0,3.22959799]
["bitfinex","BTCUSD",1717946203067,0.00186,69560.0,69559.0,3.17399799]
["bitfinex","BTCUSD",1717946203238,0.00186,69560.0,69559.0,3.22959799]
["bitfinex","BTCUSD",1717946203755,0.00156539,69560.0,69559.0,3.22959799]
["bitfinex","BTCUSD",1717946204470,0.00156539,69560.0,69559.0,3.33652795]
["bitfinex","BTCUSD",1717946207144,0.00156539,69560.0,69559.0,3.22959799]
["bitfinex","BTCUSD",1717946207376,0.00156539,69560.0,69559.0,3.22879799]
["bitfinex","BTCUSD",1717946207846,0.00156539,69560.0,69559.0,3.33572795]
["bitfinex","BTCUSD",1717946212209,0.00156539,69560.0,69559.0,3.22879172]
["bitfinex","BTCUSD",1717946213950,0.00156539,69560.0,69559.0,3.227596]
["bitfinex","BTCUSD",1717946221416,0.00156539,69560.0,69559.0,3.15307672]
["bitfinex","BTCUSD",1717946221648,0.00156539,69560.0,69559.0,3.227596]
["bitfinex","BTCUSD",1717946223371,0.00086,69582.0,69581.0,0.10389397]
["bitfinex","BTCUSD",1717946223571,0.00086,69582.0,69581.0,0.23401325]
["bitfinex","BTCUSD",1717946223882,0.00376,69582.0,69581.0,0.36806983]
["bitfinex","BTCUSD",1717946224910,0.00376,69582.0,69581.0,0.36906983]
["bitfinex","BTCUSD",1717946226425,0.00376,69582.0,69581.0,0.37006983]
["bitfinex","BTCUSD",1717946227070,0.00376,69582.0,69581.0,0.36906983]
["bitfinex","BTCUSD",1717946227486,0.00376,69582.0,69581.0,0.36806983]
["bitfinex","BTCUSD",1717946230183,0.00376,69582.0,69581.0,0.37206983]
["bitfinex","BTCUSD",1717946230389,0.00376,69582.0,69581.0,0.37306983]
["bitfinex","BTCUSD",1717946230591,0.00376,69582.0,69581.0,0.36906983]
["bitfinex","BTCUSD",1717946230800,0.00376,69582.0,69581.0,0.37206983]
["bitfinex","BTCUSD",1717946231710,0.00376,69582.0,69581.0,0.36877786]
["bitfinex","BTCUSD",1717946231918,0.00376,69582.0,69581.0,0.31317786]
["bitfinex","BTCUSD",1717946232128,0.00376,69582.0,69581.0,0.36877786]
["bitfinex","BTCUSD",1717946232347,0.00376,69582.0,69581.0,1.86877786]
["bitfinex","BTCUSD",1717946233270,0.00376,69582.0,69581.0,1.79425858]
["bitfinex","BTCUSD",1717946233507,0.00376,69582.0,69581.0,1.86877369]
["bitfinex","BTCUSD",1717946234173,0.00376,69582.0,69581.0,1.87206566]
["bitfinex","BTCUSD",1717946234404,0.00376,69582.0,69581.0,1.86877369]
["bitfinex","BTCUSD",1717946235031,0.00376,69582.0,69581.0,1.87206566]
["bitfinex","BTCUSD",1717946237152,0.00376,69582.0,69581.0,1.86877369]
["bitfinex","BTCUSD",1717946237512,0.00086,69582.0,69581.0,1.87206566]
["bitfinex","BTCUSD",1717946239154,0.00086,69582.0,69581.0,1.86877369]
["bitfinex","BTCUSD",1717946241921,0.00376,69582.0,69581.0,1.81317369]
["bitfinex","BTCUSD",1717946242333,0.00376,69582.0,69581.0,1.73859002]
["bitfinex","BTCUSD",1717946242539,0.00376,69582.0,69581.0,1.60886794]
["bitfinex","BTCUSD",1717946243362,0.00376,69582.0,69581.0,1.60586794]
["bitfinex","BTCUSD",1717946243627,0.00376,69582.0,69581.0,1.735318]
["bitfinex","BTCUSD",1717946243866,0.00376,69582.0,69581.0,1.738318]
["bitfinex","BTCUSD",1717946244091,0.00376,69582.0,69581.0,1.734318]
["bitfinex","BTCUSD",1717946244307,0.00376,69582.0,69581.0,1.736318]
["bitfinex","BTCUSD",1717946244539,0.00376,69582.0,69581.0,1.739318]
["bitfinex","BTCUSD",1717946244792,0.00376,69582.0,69581.0,1.736318]
["bitfinex","BTCUSD",1717946244997,0.00376,69582.0,69581.0,1.734318]
["bitfinex","BTCUSD",1717946245184,0.00376,69582.0,69581.0,1.742318]
["bitfinex","BTCUSD",1717946245924,0.00376,69582.0,69581.0,1.797918]
["bitfinex","BTCUSD",1717946246594,0.00376,69582.0,69581.0,1.793918]
["bitfinex","BTCUSD",1717946246856,0.00376,69582.0,69581.0,1.797918]
["bitfinex","BTCUSD",1717946247074,0.00376,69582.0,69581.0,1.793918]
["bitfinex","BTCUSD",1717946247312,0.00376,69582.0,69581.0,1.789918]
["bitfinex","BTCUSD",1717946247536,0.00376,69582.0,69581.0,1.794918]
["bitfinex","BTCUSD",1717946248175,0.00376,69582.0,69581.0,1.792918]
["bitfinex","BTCUSD",1717946248380,0.00376,69582.0,69581.0,1.793918]
["bitfinex","BTCUSD",1717946250442,0.00356018,69582.0,69581.0,1.793918]
["bitfinex","BTCUSD",1717946251261,0.00356018,69582.0,69581.0,1.789918]
["bitfinex","BTCUSD",1717946251662,0.00356018,69582.0,69581.0,1.795918]
["bitfinex","BTCUSD",1717946252082,0.00356018,69582.0,69581.0,1.793918]
["bitfinex","BTCUSD",1717946253079,0.00356018,69582.0,69581.0,1.789918]
["bitfinex","BTCUSD",1717946253490,0.00356018,69582.0,69581.0,1.792918]
["bitfinex","BTCUSD",1717946253897,0.00356018,69582.0,69581.0,1.793918]
["bitfinex","BTCUSD",1717946254963,0.00356018,69582.0,69581.0,1.74160997]
["bitfinex","BTCUSD",1717946255186,0.00356018,69582.0,69581.0,1.79720997]
["bitfinex","BTCUSD",1717946255595,0.00066018,69582.0,69581.0,1.79720997]
["bitfinex","BTCUSD",1717946260416,0.00066018,69582.0,69581.0,1.79755789]
["bitfinex","BTCUSD",1717946261072,0.00066018,69582.0,69581.0,1.79655789]
["bitfinex","BTCUSD",1717946261454,0.00066018,69582.0,69581.0,1.79755789]
["bitfinex","BTCUSD",1717946262771,0.00066018,69582.0,69581.0,1.79355789]
["bitfinex","BTCUSD",1717946262941,0.00066018,69582.0,69581.0,1.79755789]
["bitfinex","BTCUSD",1717946263178,0.00066018,69582.0,69581.0,1.79955789]
["bitfinex","BTCUSD",1717946266519,0.00066018,69582.0,69581.0,1.95985789]
["bitfinex","BTCUSD",1717946267302,0.00066018,69582.0,69581.0,1.95989724]
["bitfinex","BTCUSD",1717946267927,0.00066018,69582.0,69581.0,1.95984011]
["bitfinex","BTCUSD",1717946269106,0.00066018,69582.0,69581.0,1.95987298]
["bitfinex","BTCUSD",1717946274291,0.00066018,69582.0,69581.0,1.74397298]
["bitfinex","BTCUSD",1717946274437,0.00066018,69582.0,69581.0,1.79957298]
["bitfinex","BTCUSD",1717946275872,0.00066018,69582.0,69581.0,1.74068101]
["bitfinex","BTCUSD",1717946276076,0.00066018,69582.0,69581.0,1.79628101]
["bitfinex","BTCUSD",1717946276307,0.00066018,69582.0,69581.0,1.79957298]
["bitfinex","BTCUSD",1717946276490,0.00066018,69582.0,69581.0,1.79228101]
["bitfinex","BTCUSD",1717946276841,0.00066018,69582.0,69581.0,1.80128101]
["bitfinex","BTCUSD",1717946277045,0.00066018,69582.0,69581.0,1.79028101]
["bitfinex","BTCUSD",1717946277256,0.00066018,69582.0,69581.0,1.79728101]
["bitfinex","BTCUSD",1717946277470,0.00066018,69582.0,69581.0,1.80528101]
["bitfinex","BTCUSD",1717946277943,0.00066018,69582.0,69581.0,1.79828101]
["bitfinex","BTCUSD",1717946278749,0.00066018,69582.0,69581.0,1.80428101]
["bitfinex","BTCUSD",1717946286592,0.00066018,69582.0,69581.0,1.74868101]
["bitfinex","BTCUSD",1717946286794,0.00066018,69582.0,69581.0,1.80428101]
["bitfinex","BTCUSD",1717946287471,0.00066018,69582.0,69581.0,1.74868101]
["bitfinex","BTCUSD",1717946287690,0.00066018,69582.0,69581.0,1.80428101]
["bitfinex","BTCUSD",1717946288335,0.00066018,69582.0,69581.0,2.3369308]
["bitfinex","BTCUSD",1717946288565,0.00066018,69582.0,69581.0,2.37977075]
["bitfinex","BTCUSD",1717946288777,0.00066018,69582.0,69581.0,2.17968751]
["bitfinex","BTCUSD",1717946288987,0.00066018,69582.0,69581.0,2.26678738]
["bitfinex","BTCUSD",1717946289202,0.00066018,69582.0,69581.0,2.24458672]
["bitfinex","BTCUSD",1717946289440,0.00066018,69582.0,69581.0,2.23458672]
["bitfinex","BTCUSD",1717946289853,0.00066018,69582.0,69581.0,2.22658672]
["bitfinex","BTCUSD",1717946290280,0.00066018,69582.0,69581.0,2.52059591]
["bitfinex","BTCUSD",1717946290468,0.00066018,69582.0,69581.0,2.51759591]
["bitfinex","BTCUSD",1717946290665,0.00066018,69582.0,69581.0,2.61620965]
["bitfinex","BTCUSD",1717946291299,0.00066018,69582.0,69581.0,2.51759591]
["bitfinex","BTCUSD",1717946291463,0.00066018,69582.0,69581.0,2.53132158]
["bitfinex","BTCUSD",1717946291788,0.00066018,69582.0,69581.0,2.54132158]
["bitfinex","BTCUSD",1717946292142,0.00066018,69582.0,69581.0,2.67643945]
["bitfinex","BTCUSD",1717946292555,0.00066018,69582.0,69581.0,2.68643945]
["bitfinex","BTCUSD",1717946292760,0.00066018,69582.0,69581.0,2.67643945]
["bitfinex","BTCUSD",1717946292984,0.00066018,69582.0,69581.0,2.67243945]
["bitfinex","BTCUSD",1717946293177,0.00066018,69582.0,69581.0,2.7366023]
["bitfinex","BTCUSD",1717946293369,0.00066018,69582.0,69581.0,2.7276023]
["bitfinex","BTCUSD",1717946293587,0.00066018,69582.0,69581.0,2.7476023]
["bitfinex","BTCUSD",1717946293796,0.00066018,69582.0,69581.0,2.7616023]
["bitfinex","BTCUSD",1717946294310,0.00066018,69582.0,69581.0,2.7516023]
["bitfinex","BTCUSD",1717946294569,0.00066018,69582.0,69581.0,2.7376023]
["bitfinex","BTCUSD",1717946294999,0.00066018,69582.0,69581.0,2.7516023]
["bitfinex","BTCUSD",1717946295212,0.00066018,69582.0,69581.0,2.67743945]
["bitfinex","BTCUSD",1717946295417,0.00066018,69582.0,69581.0,2.66343945]
["bitfinex","BTCUSD",1717946295622,0.00066018,69582.0,69581.0,2.51832158]
["bitfinex","BTCUSD",1717946296717,0.00066018,69582.0,69581.0,2.50432158]
["bitfinex","BTCUSD",1717946297201,0.00066018,69582.0,69581.0,2.51832158]
["bitfinex","BTCUSD",1717946297437,0.00066018,69582.0,69581.0,2.50432158]
["bitfinex","BTCUSD",1717946297836,0.00066018,69582.0,69581.0,2.53232158]
["bitfinex","BTCUSD",1717946297978,0.00066018,69582.0,69581.0,2.51832158]
["bitfinex","BTCUSD",1717946298219,0.00066018,69582.0,69581.0,2.67343945]
["bitfinex","BTCUSD",1717946298422,0.00066018,69582.0,69581.0,2.64943945]
["bitfinex","BTCUSD",1717946298635,0.00066018,69582.0,69581.0,2.65038545]
["bitfinex","BTCUSD",1717946298856,0.00066018,69582.0,69581.0,2.66438545]
["bitfinex","BTCUSD",1717946299258,0.00066018,69582.0,69581.0,2.70713501]
["bitfinex","BTCUSD",1717946299501,0.00066018,69582.0,69581.0,2.72113501]
["bitfinex","BTCUSD",1717946299839,0.00066018,69582.0,69581.0,2.73832105]
["bitfinex","BTCUSD",1717946300022,0.00066018,69582.0,69581.0,2.32880318]
["bitfinex","BTCUSD",1717946300233,0.00066018,69582.0,69581.0,2.02595765]
["bitfinex","BTCUSD",1717946300479,0.00066018,69582.0,69581.0,2.08484962]
["bitfinex","BTCUSD",1717946301770,0.00066018,69582.0,69581.0,1.88153872]
["bitfinex","BTCUSD",1717946302100,0.00851698,69585.0,69584.0,0.100597]
["bitfinex","BTCUSD",1717946302304,0.00851698,69585.0,69584.0,0.156197]
["bitfinex","BTCUSD",1717946302535,0.00851698,69585.0,69584.0,0.39084822]
["bitfinex","BTCUSD",1717946303391,0.00851698,69585.0,69584.0,0.33524822]
["bitfinex","BTCUSD",1717946303622,0.00851698,69585.0,69584.0,0.40384822]
["bitfinex","BTCUSD",1717946303824,0.00851698,69585.0,69584.0,0.41784822]
["bitfinex","BTCUSD",1717946304032,0.00851698,69585.0,69584.0,0.36224822]
["bitfinex","BTCUSD",1717946304470,0.00851698,69585.0,69584.0,0.26224822]
["bitfinex","BTCUSD",1717946304471,0.02812501,69585.0,69584.0,0.26224822]
["bitfinex","BTCUSD",1717946304692,0.02812501,69585.0,69584.0,0.16165122]
["bitfinex","BTCUSD",1717946304907,0.02812501,69585.0,69584.0,0.03105535]
["bitfinex","BTCUSD",1717946305554,0.02812501,69585.0,69584.0,1.53105535]
["bitfinex","BTCUSD",1717946305765,0.02812501,69585.0,69584.0,1.51805535]
["bitfinex","BTCUSD",1717946305971,0.02812501,69585.0,69584.0,1.52505535]
["bitfinex","BTCUSD",1717946306444,0.02812501,69585.0,69584.0,1.521]
["bitfinex","BTCUSD",1717946307069,0.02812501,69585.0,69584.0,1.507]
["bitfinex","BTCUSD",1717946307509,0.02812501,69585.0,69584.0,1.516]
["bitfinex","BTCUSD",1717946309697,0.08372501,69585.0,69584.0,1.516]
["bitfinex","BTCUSD",1717946310546,0.08372501,69585.0,69584.0,1.509]
["bitfinex","BTCUSD",1717946310746,0.08372501,69585.0,69584.0,1.5]
["bitfinex","BTCUSD",1717946311157,0.08372501,69585.0,69584.0,1.501]
["bitfinex","BTCUSD",1717946315006,0.38432101,69585.0,69584.0,0.001]
["bitfinex","BTCUSD",1717946315214,0.42791487,69585.0,69584.0,0.001]
["bitfinex","BTCUSD",1717946315882,0.01670803,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1717946316094,0.07520803,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1717946318229,0.07620803,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1717946318431,0.02060803,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1717946319076,0.02060803,69582.0,69581.0,0.001946]
["bitfinex","BTCUSD",1717946319500,0.001,69582.0,69581.0,0.001946]
["bitfinex","BTCUSD",1717946319711,0.001,69582.0,69581.0,0.0991406]
["bitfinex","BTCUSD",1717946320221,0.001,69582.0,69581.0,0.0981406]
["bitfinex","BTCUSD",1717946320426,0.00851698,69585.0,69581.0,0.076346]
["bitfinex","BTCUSD",1717946321382,0.00851698,69585.0,69584.0,0.07222824]
["bitfinex","BTCUSD",1717946321602,0.00851698,69585.0,69584.0,0.61543614]
["bitfinex","BTCUSD",1717946321822,0.00851698,69585.0,69584.0,0.63843614]
["bitfinex","BTCUSD",1717946322029,0.00851698,69585.0,69584.0,2.30051707]
["bitfinex","BTCUSD",1717946323852,0.00851698,69585.0,69584.0,2.31251707]
["bitfinex","BTCUSD",1717946324048,0.00851698,69585.0,69584.0,2.32651707]
["bitfinex","BTCUSD",1717946324233,0.00851698,69585.0,69584.0,2.31251707]
["bitfinex","BTCUSD",1717946324614,0.00851698,69585.0,69584.0,2.32651707]
["bitfinex","BTCUSD",1717946329545,0.00851698,69585.0,69584.0,2.46983976]
["bitfinex","BTCUSD",1717946329968,0.00851698,69585.0,69584.0,2.32651707]
["bitfinex","BTCUSD",1717946330580,0.00851698,69585.0,69584.0,2.32707626]
["bitfinex","BTCUSD",1717946331448,0.00851698,69585.0,69584.0,2.32378429]
["bitfinex","BTCUSD",1717946331576,0.00851698,69585.0,69584.0,2.32707626]
["bitfinex","BTCUSD",1717946333709,0.00851698,69585.0,69584.0,2.10405733]
["bitfinex","BTCUSD",1717946333923,0.00851698,69585.0,69584.0,2.15965733]
["bitfinex","BTCUSD",1717946334810,0.00851698,69585.0,69584.0,2.33724202]
["bitfinex","BTCUSD",1717946337727,0.00851698,69585.0,69584.0,2.30407626]
["bitfinex","BTCUSD",1717946339734,0.00851698,69585.0,69584.0,2.30452177]
["bitfinex","BTCUSD",1717946343169,0.00851698,69585.0,69584.0,2.32752177]
["bitfinex","BTCUSD",1717946346155,0.00851698,69585.0,69584.0,2.34752177]
["bitfinex","BTCUSD",1717946346997,0.00851698,69585.0,69584.0,2.32752177]
["bitfinex","BTCUSD",1717946347196,0.00851698,69585.0,69584.0,2.47263964]
["bitfinex","BTCUSD",1717946349995,0.00851698,69585.0,69584.0,2.32752177]
["bitfinex","BTCUSD",1717946354969,0.00851698,69585.0,69584.0,2.06522177]
["bitfinex","BTCUSD",1717946355179,0.00851698,69585.0,69584.0,2.00962177]
["bitfinex","BTCUSD",1717946355401,0.00851698,69585.0,69584.0,2.06522177]
["bitfinex","BTCUSD",1717946356765,0.00851698,69585.0,69584.0,1.86520284]
["bitfinex","BTCUSD",1717946356956,0.00851698,69585.0,69584.0,1.92080284]
["bitfinex","BTCUSD",1717946358443,0.00851698,69585.0,69584.0,1.86520284]
["bitfinex","BTCUSD",1717946358644,0.00851698,69585.0,69584.0,1.92080284]
["bitfinex","BTCUSD",1717946359697,0.00851698,69585.0,69584.0,1.91751087]
["bitfinex","BTCUSD",1717946359953,0.00851698,69585.0,69584.0,1.86191087]
["bitfinex","BTCUSD",1717946360150,0.01141698,69585.0,69584.0,1.86191087]
["bitfinex","BTCUSD",1717946360357,0.01141698,69585.0,69584.0,1.91751087]
["bitfinex","BTCUSD",1717946360769,0.00851698,69585.0,69584.0,1.91751087]
["bitfinex","BTCUSD",1717946361177,0.00851698,69585.0,69584.0,1.91811397]
["bitfinex","BTCUSD",1717946362568,0.00851698,69585.0,69584.0,1.86251397]
["bitfinex","BTCUSD",1717946362764,0.00851698,69585.0,69584.0,1.91811397]
["bitfinex","BTCUSD",1717946363678,0.00851698,69585.0,69584.0,1.92140594]
["bitfinex","BTCUSD",1717946364083,0.00851698,69585.0,69584.0,1.91811397]
["bitfinex","BTCUSD",1717946365542,0.00851698,69585.0,69584.0,1.92140594]
["bitfinex","BTCUSD",1717946365943,0.00851698,69585.0,69584.0,1.91811397]
["bitfinex","BTCUSD",1717946366537,0.01141698,69585.0,69584.0,1.86251397]
["bitfinex","BTCUSD",1717946368738,0.01141698,69585.0,69584.0,1.91811397]
["bitfinex","BTCUSD",1717946370758,0.01141698,69585.0,69584.0,1.86251397]
["bitfinex","BTCUSD",1717946370994,0.01141698,69585.0,69584.0,0.16191697]
["bitfinex","BTCUSD",1717946370995,0.02812501,69585.0,69584.0,0.16191697]
["bitfinex","BTCUSD",1717946371446,0.02812501,69585.0,69584.0,0.026]
["bitfinex","BTCUSD",1717946371905,0.02812501,69585.0,69584.0,0.012]
["bitfinex","BTCUSD",1717946372330,0.02812501,69585.0,69584.0,0.026]
["bitfinex","BTCUSD",1717946372545,0.02812501,69585.0,69584.0,0.012]
["bitfinex","BTCUSD",1717946372795,0.01670803,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946375078,0.01670803,69584.0,69583.0,0.008946]
["bitfinex","BTCUSD",1717946376536,0.01670803,69584.0,69583.0,1.514946]
["bitfinex","BTCUSD",1717946377920,0.01960803,69584.0,69583.0,1.514946]
["bitfinex","BTCUSD",1717946378370,0.01810803,69584.0,69583.0,1.514946]
["bitfinex","BTCUSD",1717946378575,0.02719053,69584.0,69583.0,1.514946]
["bitfinex","BTCUSD",1717946378930,0.01810803,69584.0,69583.0,1.514946]
["bitfinex","BTCUSD",1717946379331,0.01810803,69584.0,69583.0,0.014946]
["bitfinex","BTCUSD",1717946379990,0.01810803,69584.0,69583.0,1.514946]
["bitfinex","BTCUSD",1717946381797,0.01810803,69584.0,69583.0,0.014946]
["bitfinex","BTCUSD",1717946383692,0.08008645,69584.0,69583.0,0.014946]
["bitfinex","BTCUSD",1717946383908,0.40402537,69584.0,69583.0,0.014946]
["bitfinex","BTCUSD",1717946384104,0.37430503,69584.0,69583.0,0.014946]
["bitfinex","BTCUSD",1717946384345,0.17430503,69584.0,69583.0,0.014946]
["bitfinex","BTCUSD",1717946385094,0.17430503,69584.0,69583.0,0.006946]
["bitfinex","BTCUSD",1717946385539,0.17630503,69584.0,69583.0,0.006946]
["bitfinex","BTCUSD",1717946385787,0.17430503,69584.0,69583.0,0.006946]
["bitfinex","BTCUSD",1717946386003,0.21344723,69584.0,69583.0,0.006946]
["bitfinex","BTCUSD",1717946386226,0.21544723,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946386471,0.21644723,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946386973,0.17730503,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946387174,0.17630503,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946387392,0.17730503,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946388358,0.37730503,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946390819,0.52172396,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946391017,0.59459163,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946394099,0.89271535,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946394311,0.83711535,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946394516,0.92073954,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946395038,0.91873954,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946395242,1.00699864,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946395496,1.02187642,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946395703,1.12273642,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946395908,1.11973642,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946396133,1.20786543,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946396341,1.17230631,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946396511,1.10686543,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946396666,1.10986543,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946396883,1.11786543,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946397272,1.20986543,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946397503,1.71889968,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946397701,1.73289968,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946398304,1.42506043,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946399047,1.42206043,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946399189,1.43106043,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946399399,1.49548019,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946399617,1.48648019,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946400066,1.46000567,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946400270,1.41706043,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946400859,1.42506043,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946402135,1.35219276,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946402337,1.14929276,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946402959,1.34129276,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946403232,1.34929276,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946403690,1.34929276,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946403691,1.34029276,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946403904,1.33229276,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946404116,1.34129276,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946404321,1.34929276,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946405004,1.14929276,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946405435,1.04216904,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946405642,1.3403076,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946406073,1.3473076,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946407404,1.34778484,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946409304,1.3907424,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946409523,1.39074451,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946410011,1.34778695,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946410212,1.39074451,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946412183,1.34778695,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946412799,1.14778695,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946413696,1.13257892,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946413830,1.34778695,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946414239,1.4122233,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946415470,1.34778695,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946415680,1.04964628,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946415894,1.65904794,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946416345,1.74496307,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946417482,1.74786307,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946417912,1.73747402,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946418095,1.73749455,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946419445,1.76951305,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946420129,1.84504222,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946420586,1.76951305,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946421006,1.66196847,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946421902,1.76951305,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946422123,1.8450437,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946422987,1.66196847,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946423382,1.76951305,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946423613,1.77306205,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946423868,1.84831767,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946424082,1.84834525,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946424314,1.74077309,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946424523,1.84835598,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946425394,1.74077309,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946427657,1.74075662,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946428237,1.28106162,69584.0,69583.0,0.236646]
["bitfinex","BTCUSD",1717946428613,1.53666162,69584.0,69583.0,0.236646]
["bitfinex","BTCUSD",1717946429088,1.28106162,69584.0,69583.0,0.236646]
["bitfinex","BTCUSD",1717946429293,1.33666162,69584.0,69583.0,0.236646]
["bitfinex","BTCUSD",1717946429506,1.53666162,69584.0,69583.0,0.236646]
["bitfinex","BTCUSD",1717946429712,1.33666162,69584.0,69583.0,0.236646]
["bitfinex","BTCUSD",1717946430357,1.53666162,69584.0,69583.0,0.236646]
["bitfinex","BTCUSD",1717946430798,1.33666162,69584.0,69583.0,0.236646]
["bitfinex","BTCUSD",1717946431333,1.53666162,69584.0,69583.0,0.236646]
["bitfinex","BTCUSD",1717946432131,1.33666162,69584.0,69583.0,0.236646]
["bitfinex","BTCUSD",1717946432744,1.53666162,69584.0,69583.0,0.236646]
["bitfinex","BTCUSD",1717946432948,1.5353481,69584.0,69583.0,0.236646]
["bitfinex","BTCUSD",1717946435291,1.4797481,69584.0,69583.0,0.236646]
["bitfinex","BTCUSD",1717946435520,1.5353481,69584.0,69583.0,0.236646]
["bitfinex","BTCUSD",1717946436094,1.53701959,69584.0,69583.0,0.236646]
["bitfinex","BTCUSD",1717946438690,1.48141959,69584.0,69583.0,0.236646]
["bitfinex","BTCUSD",1717946438909,1.53701959,69584.0,69583.0,0.236646]
["bitfinex","BTCUSD",1717946439535,1.53701328,69584.0,69583.0,0.236646]
["bitfinex","BTCUSD",1717946439691,1.48141328,69584.0,69583.0,0.236646]
["bitfinex","BTCUSD",1717946439894,1.53701328,69584.0,69583.0,0.236646]
["bitfinex","BTCUSD",1717946441366,1.53701328,69584.0,69583.0,0.086046]
["bitfinex","BTCUSD",1717946443560,1.53701328,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946443561,1.53755047,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946447814,1.53745525,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946448422,1.23931436,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946448627,1.53745344,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946449202,1.48185344,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946449431,1.28185344,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946449634,1.23745344,69584.0,69583.0,0.078246]
["bitfinex","BTCUSD",1717946450037,1.33745344,69584.0,69583.0,0.078246]
["bitfinex","BTCUSD",1717946450954,1.53745344,69584.0,69583.0,0.078246]
["bitfinex","BTCUSD",1717946451154,1.33745344,69584.0,69583.0,0.078246]
["bitfinex","BTCUSD",1717946451357,1.53745344,69584.0,69583.0,0.078246]
["bitfinex","BTCUSD",1717946453032,1.33745344,69584.0,69583.0,0.078246]
["bitfinex","BTCUSD",1717946454321,1.23745344,69584.0,69583.0,0.078246]
["bitfinex","BTCUSD",1717946454559,1.33745344,69584.0,69583.0,0.078246]
["bitfinex","BTCUSD",1717946454755,1.33733764,69584.0,69583.0,0.078246]
["bitfinex","BTCUSD",1717946456025,1.03919856,69584.0,69583.0,0.078246]
["bitfinex","BTCUSD",1717946456275,1.33733733,69584.0,69583.0,0.078246]
["bitfinex","BTCUSD",1717946456729,1.3374543,69584.0,69583.0,0.078246]
["bitfinex","BTCUSD",1717946457434,1.2818543,69584.0,69583.0,0.229246]
["bitfinex","BTCUSD",1717946457670,1.3374543,69584.0,69583.0,0.229246]
["bitfinex","BTCUSD",1717946458121,1.26192199,69584.0,69583.0,0.229246]
["bitfinex","BTCUSD",1717946459381,0.96378322,69584.0,69583.0,0.229246]
["bitfinex","BTCUSD",1717946459767,1.26191197,69584.0,69583.0,0.229246]
["bitfinex","BTCUSD",1717946463265,1.26241315,69584.0,69583.0,0.229246]
["bitfinex","BTCUSD",1717946465693,1.16241315,69584.0,69583.0,0.229246]
["bitfinex","BTCUSD",1717946467472,0.74602165,69584.0,69583.0,0.229246]
["bitfinex","BTCUSD",1717946467688,0.31753775,69584.0,69583.0,0.229246]
["bitfinex","BTCUSD",1717946467903,0.019409,69584.0,69583.0,1.87829184]
["bitfinex","BTCUSD",1717946468315,0.019409,69584.0,69583.0,1.88345752]
["bitfinex","BTCUSD",1717946468514,0.012409,69584.0,69583.0,1.88245752]
["bitfinex","BTCUSD",1717946468892,0.020409,69584.0,69583.0,1.88345752]
["bitfinex","BTCUSD",1717946469300,0.020409,69584.0,69583.0,1.73441168]
["bitfinex","BTCUSD",1717946469713,0.012409,69584.0,69583.0,1.88244974]
["bitfinex","BTCUSD",1717946470338,0.018409,69584.0,69583.0,1.88344974]
["bitfinex","BTCUSD",1717946470547,0.018409,69584.0,69583.0,1.73441168]
["bitfinex","BTCUSD",1717946472478,0.018409,69584.0,69583.0,1.73920365]
["bitfinex","BTCUSD",1717946473558,0.018409,69584.0,69583.0,1.73441168]
["bitfinex","BTCUSD",1717946473771,0.018409,69584.0,69583.0,1.73920365]
["bitfinex","BTCUSD",1717946473981,0.018409,69584.0,69583.0,1.73441168]
["bitfinex","BTCUSD",1717946475141,0.018409,69584.0,69583.0,1.73920365]
["bitfinex","BTCUSD",1717946481792,0.018409,69584.0,69583.0,1.83980265]
["bitfinex","BTCUSD",1717946481989,0.018409,69584.0,69583.0,1.98882992]
["bitfinex","BTCUSD",1717946482627,0.004409,69584.0,69583.0,1.98682992]
["bitfinex","BTCUSD",1717946483055,0.017409,69584.0,69583.0,1.98882992]
["bitfinex","BTCUSD",1717946483510,0.010409,69584.0,69583.0,1.98782992]
["bitfinex","BTCUSD",1717946484911,0.016409,69584.0,69583.0,1.98882992]
["bitfinex","BTCUSD",1717946485367,0.010409,69584.0,69583.0,1.98782992]
["bitfinex","BTCUSD",1717946485926,0.014409,69584.0,69583.0,1.98882992]
["bitfinex","BTCUSD",1717946488679,0.014409,69584.0,69583.0,1.98403795]
["bitfinex","BTCUSD",1717946488918,0.014409,69584.0,69583.0,1.88343895]
["bitfinex","BTCUSD",1717946489219,0.014409,69584.0,69583.0,1.73441168]
["bitfinex","BTCUSD",1717946492501,0.014409,69584.0,69583.0,1.8834446]
["bitfinex","BTCUSD",1717946492743,0.014409,69584.0,69583.0,1.88344449]
["bitfinex","BTCUSD",1717946497937,0.014409,69584.0,69583.0,1.65714449]
["bitfinex","BTCUSD",1717946499229,0.014409,69584.0,69583.0,0.15714449]
["bitfinex","BTCUSD",1717946499745,0.014409,69584.0,69583.0,1.65714449]
["bitfinex","BTCUSD",1717946499955,0.014409,69584.0,69583.0,1.65715168]
["bitfinex","BTCUSD",1717946500616,0.024409,69584.0,69583.0,1.65715168]
["bitfinex","BTCUSD",1717946500832,0.02961703,69584.0,69583.0,1.65715168]
["bitfinex","BTCUSD",1717946501895,0.02961703,69584.0,69583.0,1.65715183]
["bitfinex","BTCUSD",1717946502934,0.04990943,69584.0,69583.0,1.65715183]
["bitfinex","BTCUSD",1717946503843,0.05280943,69584.0,69583.0,1.65715183]
["bitfinex","BTCUSD",1717946505603,0.04990943,69584.0,69583.0,1.65715183]
["bitfinex","BTCUSD",1717946507169,0.04990943,69584.0,69583.0,1.50811168]
["bitfinex","BTCUSD",1717946508299,0.02961703,69584.0,69583.0,0.00811168]
["bitfinex","BTCUSD",1717946509304,0.13021403,69584.0,69583.0,0.00811168]
["bitfinex","BTCUSD",1717946512147,0.17320493,69584.0,69583.0,0.00811168]
["bitfinex","BTCUSD",1717946512559,0.51762386,69584.0,69583.0,0.00811168]
["bitfinex","BTCUSD",1717946512770,0.54201932,69584.0,69583.0,0.00811168]
["bitfinex","BTCUSD",1717946512993,0.57030485,69584.0,69583.0,0.00811168]
["bitfinex","BTCUSD",1717946513205,0.90706568,69584.0,69583.0,0.00811168]
["bitfinex","BTCUSD",1717946513410,0.90706568,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946513411,0.82108387,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946513625,1.12856114,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946513830,1.02108387,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946514251,1.12871816,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946514455,1.12471816,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946514869,1.13871816,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946515275,1.03108387,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946515472,1.01708387,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946515681,1.11871816,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946515881,1.13271816,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946516201,0.69553296,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946516406,1.10609609,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946516638,1.29329109,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946516851,1.39329109,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946517061,1.40729109,69584.0,69583.0,0.002946]
["bitfinex","BTCUSD",1717946517687,1.39329109,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946517865,1.37929109,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946518351,1.39329109,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946518978,1.37929109,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946519212,1.39403023,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946519419,1.40803023,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946519828,1.39403023,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946520491,1.40803023,69584.0,69583.0,0.001946]
["bitfinex","BTCUSD",1717946521018,1.39403023,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946521469,1.40803023,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946522246,1.51546204,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946523581,1.40803023,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946523954,0.72099925,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946524384,0.78543868,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946525889,0.72099925,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946526410,0.52099925,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946526831,1.07779425,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946527049,1.08069425,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946527254,1.14513368,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946527460,1.5492596,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946527660,1.6067796,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946528091,1.5927796,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946529359,1.50685761,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946529803,1.19997849,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946530019,1.52013916,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946530703,1.72133416,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946530917,2.16103913,69584.0,69583.0,0.000946]
["bitfinex","BTCUSD",1717946531131,2.16103913,69584.0,69563.0,0.0766]
["bitfinex","BTCUSD",1717946531132,0.11583903,69561.0,69560.0,0.0766]
["bitfinex","BTCUSD",1717946531365,0.17143903,69561.0,69560.0,0.0766]
["bitfinex","BTCUSD",1717946531776,0.17498803,69561.0,69560.0,0.0766]
["bitfinex","BTCUSD",1717946532399,0.51940696,69561.0,69560.0,0.0766]
["bitfinex","BTCUSD",1717946532612,0.58134766,69561.0,69560.0,0.0766]
["bitfinex","BTCUSD",1717946532809,0.58134766,69561.0,69559.0,0.155546]
["bitfinex","BTCUSD",1717946532810,0.31584003,69560.0,69559.0,0.155546]
["bitfinex","BTCUSD",1717946533047,0.46025896,69560.0,69559.0,0.155546]
["bitfinex","BTCUSD",1717946533262,0.46025896,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946534495,0.66025896,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946534741,0.68931302,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946534954,0.69831302,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946535563,1.02794567,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946536396,1.01894567,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946536850,1.04294567,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946537096,1.02894567,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946537267,1.01894567,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946537474,1.03294567,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946537645,1.04694567,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946538263,1.03294567,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946538470,1.08854567,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946539509,0.114632,69560.0,69559.0,0.232146]
["bitfinex","BTCUSD",1717946539737,0.003549,69561.0,69560.0,0.2331]
["bitfinex","BTCUSD",1717946539961,0.003549,69561.0,69560.0,0.23789197]
["bitfinex","BTCUSD",1717946540187,0.003549,69561.0,69560.0,0.24307956]
["bitfinex","BTCUSD",1717946540387,0.4724,69571.0,69565.0,0.23789197]
["bitfinex","BTCUSD",1717946540623,0.4724,69571.0,69567.0,0.0762]
["bitfinex","BTCUSD",1717946540846,0.4724,69571.0,69570.0,0.0762]
["bitfinex","BTCUSD",1717946541303,0.4724,69571.0,69570.0,0.08138638]
["bitfinex","BTCUSD",1717946541552,0.4724,69571.0,69570.0,1.58138638]
["bitfinex","BTCUSD",1717946541806,0.100611,69575.0,69570.0,1.58138638]
["bitfinex","BTCUSD",1717946542042,0.1,69576.0,69571.0,0.1569]
["bitfinex","BTCUSD",1717946542448,0.1,69576.0,69572.0,0.00518614]
["bitfinex","BTCUSD",1717946543785,0.1777608,69576.0,69572.0,0.00518614]
["bitfinex","BTCUSD",1717946544000,0.01520803,69573.0,69572.0,0.00518614]
["bitfinex","BTCUSD",1717946544234,0.55962696,69573.0,69572.0,0.00518614]
["bitfinex","BTCUSD",1717946544445,0.01520803,69564.0,69563.0,0.1569]
["bitfinex","BTCUSD",1717946544658,0.01520803,69561.0,69560.0,0.0762]
["bitfinex","BTCUSD",1717946544887,0.01492052,69561.0,69560.0,0.0762]
["bitfinex","BTCUSD",1717946546796,0.01492052,69561.0,69558.0,0.1569]
["bitfinex","BTCUSD",1717946546797,0.01492052,69560.0,69558.0,0.1569]
["bitfinex","BTCUSD",1717946547005,0.15933945,69560.0,69555.0,0.0762]
["bitfinex","BTCUSD",1717946547417,0.2296634,69560.0,69555.0,0.0762]
["bitfinex","BTCUSD",1717946548475,0.3302954,69560.0,69555.0,0.0762]
["bitfinex","BTCUSD",1717946548886,0.3442954,69560.0,69555.0,0.0762]
["bitfinex","BTCUSD",1717946549307,0.5442954,69560.0,69555.0,0.0762]
["bitfinex","BTCUSD",1717946549926,0.3442954,69560.0,69555.0,0.0762]
["bitfinex","BTCUSD",1717946550134,0.3302954,69560.0,69555.0,0.0762]
["bitfinex","BTCUSD",1717946550342,0.3442954,69560.0,69555.0,0.0762]
["bitfinex","BTCUSD",1717946550547,0.3582954,69560.0,69555.0,0.0762]
["bitfinex","BTCUSD",1717946550762,0.5582954,69560.0,69555.0,0.0762]
["bitfinex","BTCUSD",1717946552645,0.5582954,69560.0,69555.0,1.5762]
["bitfinex","BTCUSD",1717946553134,0.3442954,69560.0,69555.0,1.5762]
["bitfinex","BTCUSD",1717946553793,0.3582954,69560.0,69555.0,1.5762]
["bitfinex","BTCUSD",1717946554008,0.3582954,69560.0,69559.0,0.00613602]
["bitfinex","BTCUSD",1717946554225,0.3442954,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946554490,0.3442954,69560.0,69559.0,0.00613602]
["bitfinex","BTCUSD",1717946554725,0.3582954,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946554936,0.3442954,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946555142,0.3582954,69560.0,69559.0,0.00613602]
["bitfinex","BTCUSD",1717946556213,0.3442954,69560.0,69559.0,0.00613602]
["bitfinex","BTCUSD",1717946556466,0.5442954,69560.0,69559.0,0.00613602]
["bitfinex","BTCUSD",1717946556753,0.5442954,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946557187,0.5582954,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946557395,0.3582954,69560.0,69559.0,0.00613602]
["bitfinex","BTCUSD",1717946557606,0.3582954,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946558023,0.5582954,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946558679,0.3582954,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946559508,0.5582954,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946559703,0.5442954,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946559912,0.5582954,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946560328,0.58699252,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946560752,0.67299252,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946560977,0.71595916,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946561193,0.82995916,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946561416,0.78699252,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946561619,0.82997812,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946562046,0.81597812,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946562483,0.61597812,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946562904,0.81597812,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946563124,0.80197812,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946563354,1.41960788,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1717946563571,0.51556452,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946563788,1.14953938,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946563991,1.14953938,69552.0,69551.0,0.00655856]
["bitfinex","BTCUSD",1717946564205,1.29194149,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946565298,1.22745625,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946565512,1.51362949,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946565723,1.73500216,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946565950,1.82098249,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946566197,1.73500216,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946566621,1.74900216,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946567257,1.46314425,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946567906,1.46312944,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946568313,1.74672584,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946568546,1.85414246,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946569219,1.73272584,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946569639,1.84014246,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946570533,1.82614246,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946570733,1.84014246,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946570967,1.85414246,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946571584,1.74672584,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946571796,1.76972584,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946572006,2.17547595,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946572216,2.19291455,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946574187,2.08549793,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946574407,2.19285359,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946574836,2.19309428,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946575744,2.08573862,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946576623,2.23693862,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1717946576836,0.51558752,69536.0,69535.0,0.2307]
["bitfinex","BTCUSD",1717946577050,1.39857394,69536.0,69535.0,0.2307]
["bitfinex","BTCUSD",1717946577260,1.39857394,69536.0,69535.0,0.23631464]
["bitfinex","BTCUSD",1717946577465,1.42753016,69536.0,69535.0,0.2307]
["bitfinex","BTCUSD",1717946577683,1.42753016,69536.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946577684,0.01,69518.0,69516.0,0.2277]
["bitfinex","BTCUSD",1717946577891,0.24511293,69517.0,69516.0,0.2277]
["bitfinex","BTCUSD",1717946578095,0.26003345,69517.0,69516.0,0.2277]
["bitfinex","BTCUSD",1717946580637,0.24511293,69517.0,69516.0,0.2277]
["bitfinex","BTCUSD",1717946580849,0.10068,69527.0,69517.0,0.2277]
["bitfinex","BTCUSD",1717946581064,0.10068,69527.0,69524.0,0.2277]
["bitfinex","BTCUSD",1717946581274,0.10068,69527.0,69524.0,1.7277]
["bitfinex","BTCUSD",1717946581488,0.100673,69532.0,69524.0,1.73277948]
["bitfinex","BTCUSD",1717946581705,0.100673,69532.0,69524.0,1.7277]
["bitfinex","BTCUSD",1717946582337,0.4864,69525.0,69524.0,1.7277]
["bitfinex","BTCUSD",1717946583002,0.4864,69525.0,69524.0,1.73277948]
["bitfinex","BTCUSD",1717946583538,0.4724,69525.0,69524.0,1.73277948]
["bitfinex","BTCUSD",1717946583768,0.323165,69537.0,69531.0,0.00507948]
["bitfinex","BTCUSD",1717946583967,0.323165,69537.0,69533.0,0.2277]
["bitfinex","BTCUSD",1717946583968,0.14441893,69536.0,69533.0,0.2277]
["bitfinex","BTCUSD",1717946584141,0.100665,69537.0,69533.0,0.2277]
["bitfinex","BTCUSD",1717946584353,0.100665,69537.0,69536.0,0.1527]
["bitfinex","BTCUSD",1717946584573,0.200665,69537.0,69536.0,0.1527]
["bitfinex","BTCUSD",1717946585644,0.100658,69542.0,69536.0,0.1527]
["bitfinex","BTCUSD",1717946585771,0.24441893,69541.0,69536.0,0.1527]
["bitfinex","BTCUSD",1717946586197,0.014,69537.0,69536.0,0.1527]
["bitfinex","BTCUSD",1717946586988,0.22324714,69537.0,69536.0,0.1527]
["bitfinex","BTCUSD",1717946587184,0.29499162,69537.0,69536.0,0.1527]
["bitfinex","BTCUSD",1717946587588,0.30199162,69537.0,69536.0,0.1527]
["bitfinex","BTCUSD",1717946587790,0.30691214,69537.0,69536.0,0.1527]
["bitfinex","BTCUSD",1717946588017,0.29591214,69537.0,69536.0,0.1527]
["bitfinex","BTCUSD",1717946588213,0.27300445,69537.0,69536.0,0.1527]
["bitfinex","BTCUSD",1717946588422,0.113665,69537.0,69536.0,0.1527]
["bitfinex","BTCUSD",1717946588627,0.100665,69537.0,69536.0,0.1527]
["bitfinex","BTCUSD",1717946588823,0.114665,69537.0,69536.0,0.1527]
["bitfinex","BTCUSD",1717946589454,0.100665,69537.0,69536.0,0.1527]
["bitfinex","BTCUSD",1717946589659,0.12222355,69537.0,69536.0,0.1527]
["bitfinex","BTCUSD",1717946589858,0.13622355,69537.0,69536.0,0.1527]
["bitfinex","BTCUSD",1717946590060,0.15022355,69537.0,69536.0,0.1527]
["bitfinex","BTCUSD",1717946590762,0.16322355,69537.0,69536.0,0.1527]
["bitfinex","BTCUSD",1717946590964,0.141665,69537.0,69536.0,0.1527]
["bitfinex","BTCUSD",1717946591402,0.100667,69536.0,69535.0,0.075]
["bitfinex","BTCUSD",1717946591625,0.11558752,69536.0,69535.0,0.075]
["bitfinex","BTCUSD",1717946591849,0.11558752,69536.0,69535.0,0.08069725]
["bitfinex","BTCUSD",1717946592922,0.12958752,69536.0,69535.0,0.08069725]
["bitfinex","BTCUSD",1717946593330,0.41391204,69536.0,69535.0,0.08069725]
["bitfinex","BTCUSD",1717946593526,0.47930324,69536.0,69535.0,0.08069725]
["bitfinex","BTCUSD",1717946593954,0.16697872,69536.0,69535.0,0.08069725]
["bitfinex","BTCUSD",1717946594200,0.18097872,69536.0,69535.0,0.08069725]
["bitfinex","BTCUSD",1717946594371,0.47930386,69536.0,69535.0,0.08069725]
["bitfinex","BTCUSD",1717946594965,0.62372279,69536.0,69535.0,0.00569725]
["bitfinex","BTCUSD",1717946595241,0.62372279,69536.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946595242,0.11559152,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946595396,0.29961401,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946595599,0.29961401,69533.0,69532.0,0.083946]
["bitfinex","BTCUSD",1717946595600,0.28469349,69533.0,69532.0,0.083946]
["bitfinex","BTCUSD",1717946595784,0.24508993,69533.0,69532.0,0.08964366]
["bitfinex","BTCUSD",1717946596082,0.24508993,69533.0,69532.0,0.25214366]
["bitfinex","BTCUSD",1717946596303,0.100671,69533.0,69532.0,0.25214366]
["bitfinex","BTCUSD",1717946597245,0.100671,69533.0,69532.0,0.246446]
["bitfinex","BTCUSD",1717946597454,0.114671,69533.0,69532.0,0.246446]
["bitfinex","BTCUSD",1717946597650,0.114671,69533.0,69532.0,0.25214366]
["bitfinex","BTCUSD",1717946598835,0.028,69533.0,69532.0,0.25214366]
["bitfinex","BTCUSD",1717946599046,0.028,69533.0,69532.0,1.75214366]
["bitfinex","BTCUSD",1717946599265,0.028,69533.0,69532.0,1.746446]
["bitfinex","BTCUSD",1717946599468,0.028,69533.0,69532.0,1.75214366]
["bitfinex","BTCUSD",1717946602803,0.038,69533.0,69532.0,1.75214366]
["bitfinex","BTCUSD",1717946603042,0.028,69533.0,69532.0,1.75214366]
["bitfinex","BTCUSD",1717946603234,0.038,69533.0,69532.0,1.75214366]
["bitfinex","BTCUSD",1717946603643,0.028,69533.0,69532.0,1.75214366]
["bitfinex","BTCUSD",1717946603873,0.05235905,69533.0,69532.0,1.75214366]
["bitfinex","BTCUSD",1717946606896,0.06235905,69533.0,69532.0,1.75214366]
["bitfinex","BTCUSD",1717946607564,0.06727957,69533.0,69532.0,1.75214366]
["bitfinex","BTCUSD",1717946608454,0.16795057,69533.0,69532.0,1.75214366]
["bitfinex","BTCUSD",1717946608949,0.16303005,69533.0,69532.0,1.75214366]
["bitfinex","BTCUSD",1717946609202,0.16303005,69533.0,69532.0,1.58964366]
["bitfinex","BTCUSD",1717946609441,0.63959323,69533.0,69532.0,0.00664366]
["bitfinex","BTCUSD",1717946609678,0.68257194,69533.0,69532.0,0.00664366]
["bitfinex","BTCUSD",1717946609879,0.71852264,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946610086,0.63959323,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946610356,0.81918835,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946610582,0.61159323,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946610808,0.62559323,69533.0,69532.0,0.230446]
["bitfinex","BTCUSD",1717946611039,0.63959323,69533.0,69532.0,0.230446]
["bitfinex","BTCUSD",1717946611258,0.65466967,69533.0,69532.0,0.230446]
["bitfinex","BTCUSD",1717946612275,0.62559323,69533.0,69532.0,0.230446]
["bitfinex","BTCUSD",1717946612934,0.68267267,69533.0,69532.0,0.230446]
["bitfinex","BTCUSD",1717946613217,0.63959323,69533.0,69532.0,0.230446]
["bitfinex","BTCUSD",1717946613431,0.682673,69533.0,69532.0,0.230446]
["bitfinex","BTCUSD",1717946613646,0.67775248,69533.0,69532.0,0.230446]
["bitfinex","BTCUSD",1717946613856,0.682673,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946614108,0.63959323,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946615146,0.78454809,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946615359,0.7845516,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946618923,0.8410116,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946619335,0.76067526,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946619565,0.69605323,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946620198,0.76067526,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946620542,0.81542965,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946620958,0.67169418,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946621370,0.81654691,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946621550,0.75192488,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946621987,0.81654329,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946622641,0.76094329,69533.0,69532.0,0.00594744]
["bitfinex","BTCUSD",1717946622854,0.81654329,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946623066,0.81654329,69533.0,69532.0,0.00594744]
["bitfinex","BTCUSD",1717946623308,0.91654099,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946623522,0.95192488,69533.0,69532.0,0.00594744]
["bitfinex","BTCUSD",1717946623731,0.95192488,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946623948,0.95192488,69533.0,69532.0,0.00594744]
["bitfinex","BTCUSD",1717946624165,0.95192488,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946624397,1.3153904,69533.0,69532.0,0.00595665]
["bitfinex","BTCUSD",1717946625238,1.22923559,69533.0,69532.0,0.00595665]
["bitfinex","BTCUSD",1717946625662,1.42923559,69533.0,69532.0,0.00595665]
["bitfinex","BTCUSD",1717946626038,1.33692911,69533.0,69532.0,0.00595665]
["bitfinex","BTCUSD",1717946626258,1.33692911,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946626477,1.53692911,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946626702,1.53692911,69533.0,69532.0,0.00595665]
["bitfinex","BTCUSD",1717946626922,1.53692911,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946627139,1.53692911,69533.0,69532.0,0.00595665]
["bitfinex","BTCUSD",1717946627326,1.53692911,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946627537,1.53692911,69533.0,69532.0,0.00595665]
["bitfinex","BTCUSD",1717946627804,1.53692911,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946628027,1.53692911,69533.0,69532.0,0.00595665]
["bitfinex","BTCUSD",1717946628255,1.53692911,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946628525,1.78387859,69533.0,69532.0,0.00595665]
["bitfinex","BTCUSD",1717946628740,1.78387859,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946628741,1.85945615,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946628973,1.95945615,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946630138,1.94545615,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946630349,1.95945615,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946630579,1.94545615,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946631627,1.95945615,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946632268,1.94545615,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946633128,1.93145615,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946633578,1.94545615,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946633788,1.95945615,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946633993,1.93145615,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946634433,1.95945615,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946636352,1.90385615,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946636561,1.95945615,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946638544,1.95189915,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946638795,2.00749915,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946639411,2.00740184,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946640000,1.99340184,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946640428,2.00740184,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946640630,1.79205884,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946641042,1.80605884,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946642830,1.88845884,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946643039,1.88446696,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946645678,1.94202596,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946647615,1.94208566,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946649081,1.94197524,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946649928,1.94197568,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946650158,1.94099727,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946653586,1.85859727,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946655627,1.65859727,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946655841,1.77817368,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946656049,1.85884032,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946657303,1.85938817,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946657509,2.10668817,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946657927,2.15565424,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946658346,2.14165424,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946658547,2.12765424,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946658750,2.08605424,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946658952,2.14165424,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946659158,2.12765424,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946659282,2.2569311,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946659489,2.2709311,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946659911,2.4862741,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946660698,2.5002741,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946661730,2.4722741,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946663171,2.4593741,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946663575,2.33009724,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946663779,2.67088035,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946664044,2.68488035,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946664457,2.79032674,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946665082,2.80432674,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946665529,3.04989798,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1717946665746,3.06389798,69533.0,69532.0,1e-06]
["bitfinex","BTCUSD",1717946665937,3.5255676,69533.0,69532.0,1e-06]
["bitfinex","BTCUSD",1717946666156,3.67105347,69533.0,69532.0,1e-06]
["bitfinex","BTCUSD",1717946666360,3.5255676,69533.0,69532.0,1e-06]
["bitfinex","BTCUSD",1717946666770,3.64899567,69533.0,69532.0,1e-06]
["bitfinex","BTCUSD",1717946667327,3.64899567,69533.0,69519.0,0.07969262]
["bitfinex","BTCUSD",1717946667328,0.41561052,69520.0,69519.0,0.07969262]
["bitfinex","BTCUSD",1717946667540,1.46742953,69520.0,69519.0,0.07969262]
["bitfinex","BTCUSD",1717946667735,1.46742953,69520.0,69519.0,0.08475762]
["bitfinex","BTCUSD",1717946667915,1.46742953,69520.0,69519.0,0.07969262]
["bitfinex","BTCUSD",1717946668119,1.37519338,69520.0,69519.0,0.07969262]
["bitfinex","BTCUSD",1717946668367,1.26742953,69520.0,69519.0,0.07969262]
["bitfinex","BTCUSD",1717946668609,1.46742953,69520.0,69519.0,0.07969262]
["bitfinex","BTCUSD",1717946669069,0.21561652,69516.0,69511.0,0.00946]
["bitfinex","BTCUSD",1717946669291,1.49324997,69516.0,69515.0,0.163146]
["bitfinex","BTCUSD",1717946669519,1.70101269,69516.0,69515.0,0.163146]
["bitfinex","BTCUSD",1717946669755,1.70101269,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946669756,1.66884203,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946669971,1.37041891,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946670196,1.66886177,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946671552,1.68286177,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946672215,1.48286177,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946672647,1.69686177,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946672855,1.49686177,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946673298,1.42126971,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946673926,1.4213855,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946674271,1.42109631,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946674697,1.62109631,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946675096,1.62107956,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946675688,1.72107956,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946676121,1.82876413,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946676321,1.72107956,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946676738,1.69187577,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946676939,1.72093213,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946677237,1.82860799,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946678033,1.84629238,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946679518,1.73861652,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946679934,1.58301652,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946680160,1.6766686,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946680365,1.7462686,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946681024,1.37204816,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946681229,1.74029183,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946681450,1.72629183,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946682106,1.74029183,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946682519,1.6326407,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946682905,1.50475371,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946683047,1.63662742,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946683293,1.51777341,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946683849,1.43166598,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946684100,1.13321754,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946684531,1.5177707,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946684763,1.10172844,69516.0,69515.0,0.233346]
["bitfinex","BTCUSD",1717946684975,0.64482612,69516.0,69515.0,0.233346]
["bitfinex","BTCUSD",1717946685388,0.64482612,69516.0,69515.0,0.23857551]
["bitfinex","BTCUSD",1717946685601,0.61682612,69516.0,69515.0,0.23857551]
["bitfinex","BTCUSD",1717946686000,0.34638039,69516.0,69515.0,0.23857551]
["bitfinex","BTCUSD",1717946686232,0.33238039,69516.0,69515.0,0.23857551]
["bitfinex","BTCUSD",1717946686402,0.66348438,69516.0,69515.0,0.23857551]
["bitfinex","BTCUSD",1717946686607,0.67748438,69516.0,69515.0,0.23857551]
["bitfinex","BTCUSD",1717946686839,0.69148438,69516.0,69515.0,0.23857551]
["bitfinex","BTCUSD",1717946689322,0.73518665,69516.0,69515.0,0.23857551]
["bitfinex","BTCUSD",1717946689530,0.77823639,69516.0,69515.0,0.23857551]
["bitfinex","BTCUSD",1717946689746,0.71690872,69516.0,69515.0,0.23857551]
["bitfinex","BTCUSD",1717946689949,0.77250872,69516.0,69515.0,0.233346]
["bitfinex","BTCUSD",1717946690150,0.77250872,69516.0,69515.0,0.2385667]
["bitfinex","BTCUSD",1717946690472,0.72945898,69516.0,69515.0,0.2385667]
["bitfinex","BTCUSD",1717946690878,0.72951885,69516.0,69515.0,0.2385667]
["bitfinex","BTCUSD",1717946694999,0.72951885,69516.0,69515.0,0.0061667]
["bitfinex","BTCUSD",1717946695000,1.08856911,69516.0,69515.0,0.0061667]
["bitfinex","BTCUSD",1717946695371,1.21264005,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946695573,1.43561884,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946696035,1.40761884,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946696245,1.42161884,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946696450,1.43561884,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946696651,1.44507884,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946696853,1.45907884,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946697006,1.24507884,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946697366,1.25907884,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946697575,1.45907884,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946697788,1.25907884,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946698198,1.45907884,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946698418,1.25907884,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946698634,1.45907884,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946699271,1.53466668,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946699692,1.61356668,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946699902,1.88291781,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946700109,1.77526668,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946700927,2.07435868,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946701589,2.06897024,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946702594,1.80833015,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946702805,2.06899422,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946703868,2.27038622,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946704590,2.3194758,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946704792,2.64718168,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946705417,2.67018168,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946706157,2.62818168,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946706585,2.64218168,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946706968,2.65618168,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946707709,2.6502118,69516.0,69515.0,0.000946]
["bitfinex","BTCUSD",1717946712149,1.00012633,69514.0,69512.0,0.009449]
["bitfinex","BTCUSD",1717946712349,2.14405692,69514.0,69512.0,0.009449]
["bitfinex","BTCUSD",1717946712937,2.14405692,69514.0,69508.0,0.009449]
["bitfinex","BTCUSD",1717946712938,1.15856133,69509.0,69508.0,0.009449]
["bitfinex","BTCUSD",1717946713143,0.21535333,69498.0,69496.0,0.1521]
["bitfinex","BTCUSD",1717946713352,1.29432778,69498.0,69496.0,0.1521]
["bitfinex","BTCUSD",1717946713560,1.37506405,69498.0,69497.0,0.01670181]
["bitfinex","BTCUSD",1717946713778,1.37506405,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946714199,1.46123277,69498.0,69497.0,0.01670181]
["bitfinex","BTCUSD",1717946714425,1.46123277,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946715558,1.37506405,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946715997,1.38906405,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946716220,1.37506405,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946716438,1.13923321,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946716648,1.15323321,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946716862,1.13923321,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946717076,1.12523321,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946717287,1.21781176,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946717498,1.20381176,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946717710,1.21781176,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946718350,1.13707549,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946719134,1.07249694,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946719477,1.13988136,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946719704,1.20445991,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946719957,1.21845991,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946720168,1.41845991,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946720407,1.35388136,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946720626,1.33988136,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946720840,1.32588136,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946721050,1.13988136,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946721300,1.12588136,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946721742,1.32588136,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946722350,1.38290574,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946722503,1.33988136,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946722909,1.34324738,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946723111,1.42182593,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946723319,1.4065529,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946723515,1.47109595,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946723747,1.27109595,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946723913,1.5356745,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946724122,1.47109595,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946724921,1.5356745,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946725531,1.3356745,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946725746,1.5356745,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946726195,1.27109595,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946726570,1.27109595,69498.0,69497.0,0.085149]
["bitfinex","BTCUSD",1717946727194,1.31409976,69498.0,69497.0,0.085149]
["bitfinex","BTCUSD",1717946727454,1.51409976,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946727904,1.51409798,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946728115,1.5356745,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946729148,1.3356745,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946729349,1.27109595,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946730000,1.47109595,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946730638,1.27109595,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946731202,1.27115618,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946731727,1.31414948,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946731942,1.27115618,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946732138,1.47115618,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946732348,1.53573473,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946732758,1.61132318,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946733200,1.54674463,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946733985,1.24833698,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946734195,1.54688125,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946735252,1.7918821,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946735861,1.95545082,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946736055,1.94145082,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946736282,1.92745082,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946736516,1.94145082,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946736659,1.95545082,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946736915,1.92745082,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946737086,1.62890655,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946737324,1.86928522,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946738385,1.97699289,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946739205,1.86928522,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946739441,1.99545444,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946739645,1.89045968,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946739847,1.85528522,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946739961,1.86928522,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946740835,1.56944225,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946741048,1.86799524,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946741262,2.14283924,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946741513,2.1920137,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946742568,2.0412137,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946742965,2.2713137,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946743196,2.37905818,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946743402,2.36505818,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946743824,2.39273012,69498.0,69497.0,0.009449]
["bitfinex","BTCUSD",1717946744067,0.79612433,69492.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717946744290,1.97502816,69492.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717946744732,1.97502816,69492.0,69489.0,0.009471]
["bitfinex","BTCUSD",1717946744733,0.71653259,69491.0,69489.0,0.009471]
["bitfinex","BTCUSD",1717946744981,1.68994168,69491.0,69489.0,0.009471]
["bitfinex","BTCUSD",1717946745462,1.88764228,69491.0,69489.0,0.009471]
["bitfinex","BTCUSD",1717946745686,1.93689714,69491.0,69489.0,0.009471]
["bitfinex","BTCUSD",1717946747068,1.95089714,69491.0,69489.0,0.009471]
["bitfinex","BTCUSD",1717946747292,1.94089714,69491.0,69489.0,0.009471]
["bitfinex","BTCUSD",1717946748334,1.73943314,69491.0,69489.0,0.009471]
["bitfinex","BTCUSD",1717946748567,2.12174228,69491.0,69489.0,0.009471]
["bitfinex","BTCUSD",1717946748771,1.96959733,69491.0,69489.0,0.009471]
["bitfinex","BTCUSD",1717946749012,2.17106133,69491.0,69489.0,0.009471]
["bitfinex","BTCUSD",1717946749432,0.90800359,69490.0,69489.0,0.009471]
["bitfinex","BTCUSD",1717946749640,1.92696833,69490.0,69489.0,0.009471]
["bitfinex","BTCUSD",1717946750046,1.92700829,69490.0,69489.0,0.009471]
["bitfinex","BTCUSD",1717946751073,2.06462945,69490.0,69489.0,0.009471]
["bitfinex","BTCUSD",1717946751299,1.95500829,69490.0,69489.0,0.009471]
["bitfinex","BTCUSD",1717946751421,0.40537633,69482.0,69481.0,0.237371]
["bitfinex","BTCUSD",1717946751627,1.51681227,69482.0,69481.0,0.237371]
["bitfinex","BTCUSD",1717946751834,1.51681227,69482.0,69481.0,0.2436637]
["bitfinex","BTCUSD",1717946751835,1.71830327,69482.0,69481.0,0.2436637]
["bitfinex","BTCUSD",1717946752054,1.71830327,69482.0,69481.0,0.237371]
["bitfinex","BTCUSD",1717946752055,1.63217532,69482.0,69481.0,0.237371]
["bitfinex","BTCUSD",1717946752280,1.71830136,69482.0,69481.0,0.237371]
["bitfinex","BTCUSD",1717946752910,1.73230136,69482.0,69481.0,0.237371]
["bitfinex","BTCUSD",1717946753116,1.73237983,69482.0,69481.0,0.237371]
["bitfinex","BTCUSD",1717946753273,1.54637983,69482.0,69481.0,0.237371]
["bitfinex","BTCUSD",1717946753473,1.74637983,69482.0,69481.0,0.237371]
["bitfinex","BTCUSD",1717946753943,1.66025379,69482.0,69481.0,0.009471]
["bitfinex","BTCUSD",1717946754149,1.76791373,69482.0,69481.0,0.009471]
["bitfinex","BTCUSD",1717946754373,1.76922515,69482.0,69481.0,0.009471]
["bitfinex","BTCUSD",1717946755396,1.76922162,69482.0,69481.0,0.009471]
["bitfinex","BTCUSD",1717946755746,1.7692651,69482.0,69481.0,0.009471]
["bitfinex","BTCUSD",1717946756165,1.66160869,69482.0,69481.0,0.009471]
["bitfinex","BTCUSD",1717946757004,1.63360869,69482.0,69481.0,0.009471]
["bitfinex","BTCUSD",1717946757326,1.64760869,69482.0,69481.0,0.009471]
["bitfinex","BTCUSD",1717946757554,1.66160869,69482.0,69481.0,0.009471]
["bitfinex","BTCUSD",1717946757734,1.64760869,69482.0,69481.0,0.009471]
["bitfinex","BTCUSD",1717946758073,1.96280495,69482.0,69481.0,0.009471]
["bitfinex","BTCUSD",1717946758475,1.96280495,69482.0,69481.0,0.0047145]
["bitfinex","BTCUSD",1717946758680,2.04210495,69482.0,69481.0,0.0047145]
["bitfinex","BTCUSD",1717946758883,2.02810495,69482.0,69481.0,0.0047145]
["bitfinex","BTCUSD",1717946759326,2.01410495,69482.0,69481.0,0.0047145]
["bitfinex","BTCUSD",1717946759779,2.04210495,69482.0,69481.0,0.0047145]
["bitfinex","BTCUSD",1717946760411,0.60689333,69476.0,69475.0,0.0756]
["bitfinex","BTCUSD",1717946760615,0.20539133,69472.0,69471.0,0.156]
["bitfinex","BTCUSD",1717946760789,0.66239664,69472.0,69471.0,0.156]
["bitfinex","BTCUSD",1717946761001,0.96098959,69472.0,69471.0,0.2371]
["bitfinex","BTCUSD",1717946761203,0.91792867,69472.0,69471.0,0.2371]
["bitfinex","BTCUSD",1717946761403,0.86232867,69472.0,69471.0,0.2371]
["bitfinex","BTCUSD",1717946761646,0.96098507,69472.0,69471.0,0.2371]
["bitfinex","BTCUSD",1717946762853,1.17655923,69472.0,69471.0,0.2371]
["bitfinex","BTCUSD",1717946763051,1.13350718,69472.0,69471.0,0.2371]
["bitfinex","BTCUSD",1717946763928,1.19861821,69472.0,69471.0,0.2371]
["bitfinex","BTCUSD",1717946764690,1.14804419,69472.0,69471.0,0.2371]
["bitfinex","BTCUSD",1717946765701,1.13404419,69472.0,69471.0,0.2371]
["bitfinex","BTCUSD",1717946765943,0.402301,69467.0,69466.0,0.165471]
["bitfinex","BTCUSD",1717946766143,1.12006519,69467.0,69466.0,0.165471]
["bitfinex","BTCUSD",1717946766872,1.16310401,69467.0,69466.0,0.165471]
["bitfinex","BTCUSD",1717946767350,1.37710401,69467.0,69466.0,0.165471]
["bitfinex","BTCUSD",1717946767568,1.33406519,69467.0,69466.0,0.165471]
["bitfinex","BTCUSD",1717946767781,1.60016304,69467.0,69466.0,0.165471]
["bitfinex","BTCUSD",1717946767984,1.61416304,69467.0,69466.0,0.165471]
["bitfinex","BTCUSD",1717946768400,1.54959919,69467.0,69466.0,0.165471]
["bitfinex","BTCUSD",1717946768597,1.61416304,69467.0,69466.0,0.165471]
["bitfinex","BTCUSD",1717946768838,1.60016304,69467.0,69466.0,0.165471]
["bitfinex","BTCUSD",1717946769015,1.64930445,69467.0,69466.0,0.009471]
["bitfinex","BTCUSD",1717946769257,1.64930445,69467.0,69466.0,0.000541]
["bitfinex","BTCUSD",1717946769467,1.85686897,69467.0,69466.0,0.000541]
["bitfinex","BTCUSD",1717946769677,1.75785461,69467.0,69466.0,0.000541]
["bitfinex","BTCUSD",1717946769892,1.77185461,69467.0,69466.0,0.000541]
["bitfinex","BTCUSD",1717946770097,1.78585461,69467.0,69466.0,0.000541]
["bitfinex","BTCUSD",1717946770837,1.33478347,69467.0,69466.0,0.000541]
["bitfinex","BTCUSD",1717946771454,1.53478347,69467.0,69466.0,0.000541]
["bitfinex","BTCUSD",1717946772150,0.50664159,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946772348,1.24965347,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946773338,1.19316251,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946773951,1.39316251,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946774376,1.39287332,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946775016,1.19287332,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946776659,0.88728892,69466.0,69465.0,0.246571]
["bitfinex","BTCUSD",1717946776911,0.85692293,69466.0,69465.0,0.246571]
["bitfinex","BTCUSD",1717946777130,0.55832998,69466.0,69465.0,0.246571]
["bitfinex","BTCUSD",1717946777338,0.85695968,69466.0,69465.0,0.246571]
["bitfinex","BTCUSD",1717946777750,0.82741663,69466.0,69465.0,0.246571]
["bitfinex","BTCUSD",1717946777990,0.328768,69466.0,69465.0,0.25452008]
["bitfinex","BTCUSD",1717946778194,0.68299493,69466.0,69465.0,0.26006329]
["bitfinex","BTCUSD",1717946778615,0.90005549,69466.0,69465.0,0.01501421]
["bitfinex","BTCUSD",1717946778835,1.01391855,69466.0,69465.0,0.01501421]
["bitfinex","BTCUSD",1717946779042,1.01391855,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946780325,1.01395915,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946781590,0.95835915,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946781800,1.01395915,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946783995,1.05697694,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946784864,1.05739364,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946785530,0.95877585,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946785809,1.01437585,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946786026,1.0143911,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946786881,1.01004896,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946787094,1.0143911,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946787327,1.15455589,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946787755,1.14055589,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946787977,1.15455589,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946788834,1.14055589,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946789048,1.14055905,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946789270,1.09001132,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946789507,1.29154832,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946789720,1.26354832,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946789929,1.48611542,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946790160,1.51411542,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946790374,1.80017906,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946790573,1.60017906,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946792389,1.51411542,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946792817,1.71411542,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946793042,1.51411542,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946793251,1.71411542,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946793516,1.82169497,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946794446,1.80769497,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946794871,1.82169497,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946795491,1.71411542,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946796348,1.79982068,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946796961,1.97442068,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946797405,2.00982817,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946798025,2.22538567,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946799787,2.2250469,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1717946801138,2.2110469,69466.0,69465.0,0.008231]
["bitfinex","BTCUSD",1717946801288,2.2110469,69466.0,69465.0,0.00124]
["bitfinex","BTCUSD",1717946801289,2.0504469,69466.0,69465.0,0.00124]
["bitfinex","BTCUSD",1717946801501,2.2155469,69466.0,69465.0,0.00124]
["bitfinex","BTCUSD",1717946801903,2.2295469,69466.0,69465.0,0.00124]
["bitfinex","BTCUSD",1717946802359,2.35864237,69466.0,69465.0,0.00124]
["bitfinex","BTCUSD",1717946803167,2.4818012,69466.0,69465.0,0.00124]
["bitfinex","BTCUSD",1717946803380,2.76837344,69466.0,69465.0,0.00124]
["bitfinex","BTCUSD",1717946804266,2.48811914,69466.0,69465.0,0.00124]
["bitfinex","BTCUSD",1717946804480,2.2155469,69466.0,69465.0,0.00124]
["bitfinex","BTCUSD",1717946804699,2.0644469,69466.0,69465.0,0.00124]
["bitfinex","BTCUSD",1717946805263,1.8504469,69466.0,69465.0,0.00124]
["bitfinex","BTCUSD",1717946805468,2.0504469,69466.0,69465.0,0.00124]
["bitfinex","BTCUSD",1717946805870,1.8504469,69466.0,69465.0,0.00124]
["bitfinex","BTCUSD",1717946806153,1.80103941,69466.0,69465.0,0.07704]
["bitfinex","BTCUSD",1717946806575,1.74543941,69466.0,69465.0,0.07704]
["bitfinex","BTCUSD",1717946806781,1.80103941,69466.0,69465.0,0.07704]
["bitfinex","BTCUSD",1717946806984,1.81503941,69466.0,69465.0,0.07704]
["bitfinex","BTCUSD",1717946807405,1.86449959,69466.0,69465.0,0.07704]
["bitfinex","BTCUSD",1717946807625,1.80889959,69466.0,69465.0,0.07704]
["bitfinex","BTCUSD",1717946807840,1.81503941,69466.0,69465.0,0.07704]
["bitfinex","BTCUSD",1717946808043,1.86449959,69466.0,69465.0,0.07704]
["bitfinex","BTCUSD",1717946808245,1.64089484,69466.0,69465.0,0.07704]
["bitfinex","BTCUSD",1717946808375,1.54520292,69466.0,69465.0,0.23784]
["bitfinex","BTCUSD",1717946808599,1.44549766,69466.0,69465.0,0.23784]
["bitfinex","BTCUSD",1717946808812,1.54520292,69466.0,69465.0,0.23784]
["bitfinex","BTCUSD",1717946809214,1.53120292,69466.0,69465.0,0.23784]
["bitfinex","BTCUSD",1717946809637,1.52686078,69466.0,69465.0,0.23784]
["bitfinex","BTCUSD",1717946809875,1.53120292,69466.0,69465.0,0.23784]
["bitfinex","BTCUSD",1717946810075,1.53174559,69466.0,69465.0,0.23784]
["bitfinex","BTCUSD",1717946810278,1.66115003,69466.0,69465.0,0.23784]
["bitfinex","BTCUSD",1717946810514,1.53174559,69466.0,69465.0,0.23784]
["bitfinex","BTCUSD",1717946810740,1.54660559,69466.0,69465.0,0.23784]
["bitfinex","BTCUSD",1717946811389,1.66201989,69466.0,69465.0,0.23784]
["bitfinex","BTCUSD",1717946811593,1.67601989,69466.0,69465.0,0.23784]
["bitfinex","BTCUSD",1717946812012,1.67601989,69466.0,69465.0,0.00124]
["bitfinex","BTCUSD",1717946812523,1.54671363,69466.0,69465.0,0.00124]
["bitfinex","BTCUSD",1717946812730,1.54237149,69466.0,69465.0,0.00124]
["bitfinex","BTCUSD",1717946812926,1.31500557,69466.0,69465.0,0.23784]
["bitfinex","BTCUSD",1717946813125,1.09336839,69466.0,69465.0,0.23784]
["bitfinex","BTCUSD",1717946813686,1.01089738,69466.0,69465.0,0.23784]
["bitfinex","BTCUSD",1717946813896,1.06536874,69466.0,69465.0,0.23784]
["bitfinex","BTCUSD",1717946814098,1.01089738,69466.0,69465.0,0.23784]
["bitfinex","BTCUSD",1717946814298,1.02489738,69466.0,69465.0,0.23784]
["bitfinex","BTCUSD",1717946814478,1.02460819,69466.0,69465.0,0.23784]
["bitfinex","BTCUSD",1717946814680,1.01060819,69466.0,69465.0,0.23784]
["bitfinex","BTCUSD",1717946814880,1.09690351,69466.0,69465.0,0.23784]
["bitfinex","BTCUSD",1717946815085,1.11090351,69466.0,69465.0,0.23784]
["bitfinex","BTCUSD",1717946815714,1.11090351,69466.0,69465.0,0.24578908]
["bitfinex","BTCUSD",1717946815715,0.76675716,69466.0,69465.0,0.24578908]
["bitfinex","BTCUSD",1717946815922,0.82235716,69466.0,69465.0,0.24578908]
["bitfinex","BTCUSD",1717946816239,0.75764109,69466.0,69465.0,0.25082158]
["bitfinex","BTCUSD",1717946817074,0.71322216,69466.0,69465.0,0.25082158]
["bitfinex","BTCUSD",1717946817284,0.70075576,69466.0,69465.0,0.25082158]
["bitfinex","BTCUSD",1717946817722,0.55762216,69466.0,69465.0,0.25082158]
["bitfinex","BTCUSD",1717946817931,0.52803,69466.0,69465.0,0.25082158]
["bitfinex","BTCUSD",1717946818140,0.12886,69466.0,69465.0,0.25082158]
["bitfinex","BTCUSD",1717946818346,0.12886,69466.0,69465.0,0.24578908]
["bitfinex","BTCUSD",1717946818549,0.12886,69466.0,69465.0,0.25080891]
["bitfinex","BTCUSD",1717946818774,0.11486,69466.0,69465.0,0.25080891]
["bitfinex","BTCUSD",1717946819073,0.12886,69466.0,69465.0,0.25080891]
["bitfinex","BTCUSD",1717946819707,0.11486,69466.0,69465.0,0.25080891]
["bitfinex","BTCUSD",1717946820039,0.01486,69466.0,69465.0,0.25080891]
["bitfinex","BTCUSD",1717946820246,0.10086,69466.0,69465.0,0.25080891]
["bitfinex","BTCUSD",1717946820452,0.11486,69466.0,69465.0,0.25080891]
["bitfinex","BTCUSD",1717946820641,0.11486,69466.0,69465.0,1.77806049]
["bitfinex","BTCUSD",1717946821075,0.11486,69466.0,69465.0,1.77835523]
["bitfinex","BTCUSD",1717946821313,0.12886,69466.0,69465.0,1.77835523]
["bitfinex","BTCUSD",1717946821535,0.02886,69466.0,69465.0,1.75110365]
["bitfinex","BTCUSD",1717946821756,0.12886,69466.0,69465.0,1.75110365]
["bitfinex","BTCUSD",1717946822864,0.02886,69466.0,69465.0,1.75110365]
["bitfinex","BTCUSD",1717946823529,0.02886,69466.0,69465.0,0.25110365]
["bitfinex","BTCUSD",1717946825979,0.02886,69466.0,69465.0,0.26110365]
["bitfinex","BTCUSD",1717946826182,0.02886,69466.0,69465.0,0.25110365]
["bitfinex","BTCUSD",1717946826361,0.02886,69466.0,69465.0,0.39622152]
["bitfinex","BTCUSD",1717946827261,0.02886,69466.0,69465.0,0.25110365]
["bitfinex","BTCUSD",1717946827727,0.02886,69466.0,69465.0,1.75110365]
["bitfinex","BTCUSD",1717946829808,0.02886,69466.0,69465.0,1.76110365]
["bitfinex","BTCUSD",1717946832930,0.02886,69466.0,69465.0,0.26110365]
["bitfinex","BTCUSD",1717946833634,0.02886,69466.0,69465.0,1.76110365]
["bitfinex","BTCUSD",1717946833841,0.01486,69466.0,69465.0,1.76110365]
["bitfinex","BTCUSD",1717946834265,0.02786,69466.0,69465.0,1.76110365]
["bitfinex","BTCUSD",1717946834469,0.02757081,69466.0,69465.0,1.76110365]
["bitfinex","BTCUSD",1717946835214,0.01357081,69466.0,69465.0,1.76110365]
["bitfinex","BTCUSD",1717946835619,0.02757081,69466.0,69465.0,1.76110365]
["bitfinex","BTCUSD",1717946837023,0.02757081,69466.0,69465.0,1.90622152]
["bitfinex","BTCUSD",1717946837293,0.02757081,69466.0,69465.0,2.11110858]
["bitfinex","BTCUSD",1717946838611,0.02757081,69466.0,69465.0,2.21187858]
["bitfinex","BTCUSD",1717946841463,0.02757081,69466.0,69465.0,2.35629751]
["bitfinex","BTCUSD",1717946841928,0.02757081,69466.0,69465.0,2.35629004]
["bitfinex","BTCUSD",1717946842137,0.02757081,69466.0,69465.0,2.43092679]
["bitfinex","BTCUSD",1717946842356,0.01357081,69466.0,69465.0,2.43092679]
["bitfinex","BTCUSD",1717946842574,0.01357081,69466.0,69465.0,2.43092071]
["bitfinex","BTCUSD",1717946842784,0.02657081,69466.0,69465.0,2.37532071]
["bitfinex","BTCUSD",1717946843006,0.02657081,69466.0,69465.0,2.43092071]
["bitfinex","BTCUSD",1717946843845,0.01357081,69466.0,69465.0,2.43092071]
["bitfinex","BTCUSD",1717946844274,0.02557081,69466.0,69465.0,2.43092071]
["bitfinex","BTCUSD",1717946851066,0.02557081,69466.0,69465.0,2.43092211]
["bitfinex","BTCUSD",1717946857490,0.02557081,69466.0,69465.0,2.43092188]
["bitfinex","BTCUSD",1717946858514,0.02557081,69466.0,69465.0,2.35628474]
["bitfinex","BTCUSD",1717946858752,0.02557081,69466.0,69465.0,2.43092157]
["bitfinex","BTCUSD",1717946862097,0.02557081,69466.0,69465.0,2.35628474]
["bitfinex","BTCUSD",1717946862301,0.02557081,69466.0,69465.0,2.43092124]
["bitfinex","BTCUSD",1717946863129,0.02557081,69466.0,69465.0,2.63092124]
["bitfinex","BTCUSD",1717946863567,0.00057081,69466.0,69465.0,2.45392124]
["bitfinex","BTCUSD",1717946863970,0.00157081,69466.0,69465.0,2.65792124]
["bitfinex","BTCUSD",1717946864180,0.00157081,69466.0,69465.0,2.45792124]
["bitfinex","BTCUSD",1717946864388,0.00157081,69466.0,69465.0,2.65792124]
["bitfinex","BTCUSD",1717946864550,0.00057081,69466.0,69465.0,2.65392124]
["bitfinex","BTCUSD",1717946864750,0.00028162,69466.0,69465.0,2.65392124]
["bitfinex","BTCUSD",1717946864949,0.00128162,69466.0,69465.0,2.65792124]
["bitfinex","BTCUSD",1717946865306,0.00428162,69466.0,69465.0,2.65392124]
["bitfinex","BTCUSD",1717946865609,0.00028162,69466.0,69465.0,2.65392124]
["bitfinex","BTCUSD",1717946865951,0.00128162,69466.0,69465.0,2.65992124]
["bitfinex","BTCUSD",1717946866134,0.00128162,69466.0,69465.0,2.6524488]
["bitfinex","BTCUSD",1717946866368,0.00128162,69466.0,69465.0,2.4524488]
["bitfinex","BTCUSD",1717946866768,0.00128162,69466.0,69465.0,2.4504488]
["bitfinex","BTCUSD",1717946867182,0.00028162,69466.0,69465.0,2.4464488]
["bitfinex","BTCUSD",1717946867389,0.00128162,69466.0,69465.0,2.4504488]
["bitfinex","BTCUSD",1717946867821,0.00028162,69466.0,69465.0,2.4464488]
["bitfinex","BTCUSD",1717946868032,0.00028162,69466.0,69465.0,2.6464488]
["bitfinex","BTCUSD",1717946868308,0.00228162,69466.0,69465.0,2.6554488]
["bitfinex","BTCUSD",1717946868514,0.00228162,69466.0,69465.0,2.6514488]
["bitfinex","BTCUSD",1717946868719,0.00228162,69466.0,69465.0,2.5958488]
["bitfinex","BTCUSD",1717946868918,0.00228162,69466.0,69465.0,2.6514488]
["bitfinex","BTCUSD",1717946869135,0.00128162,69466.0,69465.0,2.82398334]
["bitfinex","BTCUSD",1717946869298,0.00128162,69466.0,69465.0,2.82898334]
["bitfinex","BTCUSD",1717946869504,0.00228162,69466.0,69465.0,2.82898334]
["bitfinex","BTCUSD",1717946869983,0.00128162,69466.0,69465.0,2.76838334]
["bitfinex","BTCUSD",1717946870173,0.00228162,69466.0,69465.0,2.82798334]
["bitfinex","BTCUSD",1717946870339,0.00128162,69466.0,69465.0,2.82898334]
["bitfinex","BTCUSD",1717946870908,0.00228162,69466.0,69465.0,2.83298334]
["bitfinex","BTCUSD",1717946871727,0.00228162,69466.0,69465.0,3.03452334]
["bitfinex","BTCUSD",1717946872322,0.00128162,69466.0,69465.0,3.02952334]
["bitfinex","BTCUSD",1717946872526,0.00228162,69466.0,69465.0,3.03452334]
["bitfinex","BTCUSD",1717946873327,0.00228162,69466.0,69465.0,2.8519888]
["bitfinex","BTCUSD",1717946873328,0.00128162,69466.0,69465.0,2.8519888]
["bitfinex","BTCUSD",1717946873530,0.00228162,69466.0,69465.0,2.8569888]
["bitfinex","BTCUSD",1717946875362,0.00228162,69466.0,69465.0,2.92153937]
["bitfinex","BTCUSD",1717946875817,0.00228162,69466.0,69465.0,3.09923794]
["bitfinex","BTCUSD",1717946876613,0.00228162,69466.0,69465.0,2.92153937]
["bitfinex","BTCUSD",1717946880337,0.00228162,69466.0,69465.0,2.72153937]
["bitfinex","BTCUSD",1717946880538,0.00228162,69466.0,69465.0,2.92153937]
["bitfinex","BTCUSD",1717946880743,0.00228162,69466.0,69465.0,2.66593937]
["bitfinex","BTCUSD",1717946880947,0.00228162,69466.0,69465.0,2.20479937]
["bitfinex","BTCUSD",1717946881175,0.08168162,69466.0,69465.0,2.1402488]
["bitfinex","BTCUSD",1717946881619,0.00228162,69466.0,69465.0,2.1402488]
["bitfinex","BTCUSD",1717946881825,0.00228162,69466.0,69465.0,2.1958488]
["bitfinex","BTCUSD",1717946882054,0.00128162,69466.0,69465.0,2.1918488]
["bitfinex","BTCUSD",1717946882280,0.00028162,69466.0,69465.0,2.1868488]
["bitfinex","BTCUSD",1717946882526,0.00128162,69466.0,69465.0,2.1908488]
["bitfinex","BTCUSD",1717946882746,0.00228162,69466.0,69465.0,2.1958488]
["bitfinex","BTCUSD",1717946882975,0.00228162,69466.0,69465.0,2.19585553]
["bitfinex","BTCUSD",1717946883204,0.00128162,69466.0,69465.0,2.19085553]
["bitfinex","BTCUSD",1717946883629,0.00128162,69466.0,69465.0,2.19285553]
["bitfinex","BTCUSD",1717946883835,0.00028162,69466.0,69465.0,2.18885553]
["bitfinex","BTCUSD",1717946884253,0.00028162,69466.0,69465.0,2.19185553]
["bitfinex","BTCUSD",1717946884454,0.00028162,69466.0,69465.0,2.18885553]
["bitfinex","BTCUSD",1717946885063,0.00028162,69466.0,69465.0,2.19185553]
["bitfinex","BTCUSD",1717946888301,0.00028162,69466.0,69465.0,2.13625553]
["bitfinex","BTCUSD",1717946888513,0.00028162,69466.0,69465.0,2.19185553]
["bitfinex","BTCUSD",1717946889181,0.00028162,69466.0,69465.0,2.18985553]
["bitfinex","BTCUSD",1717946889421,0.00028162,69466.0,69465.0,2.19185553]
["bitfinex","BTCUSD",1717946890083,0.00028162,69466.0,69465.0,2.18985553]
["bitfinex","BTCUSD",1717946890515,0.00028162,69466.0,69465.0,2.19185553]
["bitfinex","BTCUSD",1717946894611,0.00028162,69466.0,69465.0,2.18885553]
["bitfinex","BTCUSD",1717946894766,0.00028162,69466.0,69465.0,2.19085553]
["bitfinex","BTCUSD",1717946895170,0.00028162,69466.0,69465.0,2.18685553]
["bitfinex","BTCUSD",1717946895370,0.00028162,69466.0,69465.0,2.18885553]
["bitfinex","BTCUSD",1717946896165,0.00028162,69466.0,69465.0,2.19085553]
["bitfinex","BTCUSD",1717946896579,0.00028162,69466.0,69465.0,2.18885553]
["bitfinex","BTCUSD",1717946896785,0.00028162,69466.0,69465.0,2.13325553]
["bitfinex","BTCUSD",1717946896989,0.00028162,69466.0,69465.0,2.18985553]
["bitfinex","BTCUSD",1717946897391,0.00028162,69466.0,69465.0,2.04805044]
["bitfinex","BTCUSD",1717946897684,0.00028162,69466.0,69465.0,2.19113731]
["bitfinex","BTCUSD",1717946898475,0.00028162,69466.0,69465.0,2.19113812]
["bitfinex","BTCUSD",1717946899941,0.00028162,69466.0,69465.0,2.19013812]
["bitfinex","BTCUSD",1717946900334,0.00028162,69466.0,69465.0,2.19113812]
["bitfinex","BTCUSD",1717946900760,0.00028162,69466.0,69465.0,2.18913812]
["bitfinex","BTCUSD",1717946900973,0.00028162,69466.0,69465.0,2.19013812]
["bitfinex","BTCUSD",1717946901927,0.00028162,69466.0,69465.0,2.18913812]
["bitfinex","BTCUSD",1717946902139,0.00128162,69466.0,69465.0,2.18913812]
["bitfinex","BTCUSD",1717946902350,0.00128162,69466.0,69465.0,2.13353812]
["bitfinex","BTCUSD",1717946902769,0.00128162,69466.0,69465.0,2.18913812]
["bitfinex","BTCUSD",1717946904320,0.00128162,69466.0,69465.0,2.13353812]
["bitfinex","BTCUSD",1717946904522,0.08298162,69466.0,69465.0,2.18913812]
["bitfinex","BTCUSD",1717946905893,0.08298162,69466.0,69465.0,1.73323132]
["bitfinex","BTCUSD",1717946906107,0.08298162,69466.0,69465.0,1.65859133]
["bitfinex","BTCUSD",1717946906108,0.24398162,69466.0,69465.0,1.65859133]
["bitfinex","BTCUSD",1717946906568,0.24398162,69466.0,69465.0,1.51550365]
["bitfinex","BTCUSD",1717946908908,0.24398162,69466.0,69465.0,0.01550365]
["bitfinex","BTCUSD",1717946909354,0.24398162,69466.0,69465.0,0.01048382]
["bitfinex","BTCUSD",1717946909573,0.24398162,69466.0,69465.0,1.51048382]
["bitfinex","BTCUSD",1717946910012,0.24398162,69466.0,69465.0,1.51561317]
["bitfinex","BTCUSD",1717946916883,0.24398162,69466.0,69465.0,1.6282153]
["bitfinex","BTCUSD",1717946917465,0.24398162,69466.0,69465.0,1.51561317]
["bitfinex","BTCUSD",1717946918311,0.08298162,69466.0,69465.0,1.51561317]
["bitfinex","BTCUSD",1717946920077,0.08298162,69466.0,69465.0,1.52561317]
["bitfinex","BTCUSD",1717946920302,0.00128162,69466.0,69465.0,1.75991317]
["bitfinex","BTCUSD",1717946920478,0.00128162,69466.0,69465.0,2.04760718]
["bitfinex","BTCUSD",1717946924019,0.00128162,69466.0,69465.0,1.81330718]
["bitfinex","BTCUSD",1717946924463,0.00128162,69466.0,69465.0,1.80330718]
["bitfinex","BTCUSD",1717946924687,0.00128162,69466.0,69465.0,1.81330718]
["bitfinex","BTCUSD",1717946924913,0.00128162,69466.0,69465.0,1.80330718]
["bitfinex","BTCUSD",1717946925755,0.00128162,69466.0,69465.0,1.81330718]
["bitfinex","BTCUSD",1717946925963,0.00128162,69466.0,69465.0,1.80330718]
["bitfinex","BTCUSD",1717946927213,0.00128162,69466.0,69465.0,1.81330718]
["bitfinex","BTCUSD",1717946929174,0.00128162,69466.0,69465.0,1.80330718]
["bitfinex","BTCUSD",1717946930022,0.00128162,69466.0,69465.0,1.81330718]
["bitfinex","BTCUSD",1717946931439,0.00128162,69466.0,69465.0,1.95772611]
["bitfinex","BTCUSD",1717946931622,0.00128162,69466.0,69465.0,2.20102611]
["bitfinex","BTCUSD",1717946931835,0.00128162,69466.0,69465.0,2.27566897]
["bitfinex","BTCUSD",1717946932436,0.00128162,69466.0,69465.0,2.37643897]
["bitfinex","BTCUSD",1717946940532,0.00128162,69466.0,69465.0,2.63203897]
["bitfinex","BTCUSD",1717946940737,0.00128162,69466.0,69465.0,2.65503897]
["bitfinex","BTCUSD",1717946941151,0.00128162,69466.0,69465.0,2.71967604]
["bitfinex","BTCUSD",1717946941358,0.00128162,69466.0,69465.0,2.65503897]
["bitfinex","BTCUSD",1717946941566,0.00128162,69466.0,69465.0,2.71966282]
["bitfinex","BTCUSD",1717946942668,0.00128162,69466.0,69465.0,2.51245058]
["bitfinex","BTCUSD",1717946942781,0.00128162,69466.0,69465.0,2.72197108]
["bitfinex","BTCUSD",1717946944015,0.00128162,69466.0,69465.0,2.65735669]
["bitfinex","BTCUSD",1717946944223,0.00128162,69466.0,69465.0,2.72197108]
["bitfinex","BTCUSD",1717946944429,0.00128162,69466.0,69465.0,2.65735669]
["bitfinex","BTCUSD",1717946946873,0.00128162,69466.0,69465.0,2.65743261]
["bitfinex","BTCUSD",1717946947273,0.00128162,69466.0,69465.0,2.722047]
["bitfinex","BTCUSD",1717946947632,0.00128162,69466.0,69465.0,2.83809185]
["bitfinex","BTCUSD",1717946948358,0.00128162,69466.0,69465.0,2.72199499]
["bitfinex","BTCUSD",1717946948768,0.00028162,69466.0,69465.0,2.72099499]
["bitfinex","BTCUSD",1717946948979,0.00128162,69466.0,69465.0,2.72599499]
["bitfinex","BTCUSD",1717946949181,0.00228162,69466.0,69465.0,2.73099499]
["bitfinex","BTCUSD",1717946949383,0.00128162,69466.0,69465.0,2.72599499]
["bitfinex","BTCUSD",1717946949582,0.00128162,69466.0,69465.0,2.73099499]
["bitfinex","BTCUSD",1717946949822,0.00128162,69466.0,69465.0,2.72599499]
["bitfinex","BTCUSD",1717946950033,0.00128162,69466.0,69465.0,2.92253499]
["bitfinex","BTCUSD",1717946950236,0.00328162,69466.0,69465.0,3.11369615]
["bitfinex","BTCUSD",1717946950655,0.00328162,69466.0,69465.0,3.13028629]
["bitfinex","BTCUSD",1717946950656,0.00228162,69466.0,69465.0,3.13028629]
["bitfinex","BTCUSD",1717946951319,0.00228162,69466.0,69465.0,3.04413377]
["bitfinex","BTCUSD",1717946952190,0.00328162,69466.0,69465.0,3.13528629]
["bitfinex","BTCUSD",1717946952431,0.00328162,69466.0,69465.0,3.04913377]
["bitfinex","BTCUSD",1717946953476,0.00328162,69466.0,69465.0,2.99353377]
["bitfinex","BTCUSD",1717946953704,0.00328162,69466.0,69465.0,3.04913377]
["bitfinex","BTCUSD",1717946954538,0.00328162,69466.0,69465.0,3.04912703]
["bitfinex","BTCUSD",1717946954749,0.00328162,69466.0,69465.0,3.11365329]
["bitfinex","BTCUSD",1717946955762,0.00328162,69466.0,69465.0,3.11365336]
["bitfinex","BTCUSD",1717946961875,0.00328162,69466.0,69465.0,3.0491271]
["bitfinex","BTCUSD",1717946962074,0.00328162,69466.0,69465.0,3.11365336]
["bitfinex","BTCUSD",1717946968965,0.00328162,69466.0,69465.0,3.21365336]
["bitfinex","BTCUSD",1717946969173,0.00328162,69466.0,69465.0,3.1491271]
["bitfinex","BTCUSD",1717946971627,0.00328162,69466.0,69465.0,3.23516155]
["bitfinex","BTCUSD",1717946973246,0.00328162,69466.0,69465.0,3.14909971]
["bitfinex","BTCUSD",1717946974457,0.00328162,69466.0,69465.0,3.25664277]
["bitfinex","BTCUSD",1717946976173,0.00328162,69466.0,69465.0,3.14909971]
["bitfinex","BTCUSD",1717946979916,0.00328162,69466.0,69465.0,3.25677214]
["bitfinex","BTCUSD",1717946981184,0.00328162,69466.0,69465.0,3.14909971]
["bitfinex","BTCUSD",1717946982022,0.00328162,69466.0,69465.0,3.25679001]
["bitfinex","BTCUSD",1717946982234,0.00328162,69466.0,69465.0,3.14909971]
["bitfinex","BTCUSD",1717946985737,0.00328162,69466.0,69465.0,3.09349971]
["bitfinex","BTCUSD",1717946985956,0.00328162,69466.0,69465.0,3.14909971]
["bitfinex","BTCUSD",1717946986811,0.00328162,69466.0,69465.0,3.14864529]
["bitfinex","BTCUSD",1717946997916,0.00328162,69466.0,69465.0,2.8229851]
["bitfinex","BTCUSD",1717946998144,0.00328162,69466.0,69465.0,3.1483066]
["bitfinex","BTCUSD",1717947005361,0.00328162,69466.0,69465.0,3.2483066]
["bitfinex","BTCUSD",1717947005637,0.00328162,69466.0,69465.0,3.38536078]
["bitfinex","BTCUSD",1717947007683,0.00328162,69466.0,69465.0,3.58690078]
["bitfinex","BTCUSD",1717947008175,0.00328162,69466.0,69465.0,3.77169299]
["bitfinex","BTCUSD",1717947008392,0.00228162,69466.0,69465.0,3.57550878]
["bitfinex","BTCUSD",1717947008824,0.00328162,69466.0,69465.0,3.58050878]
["bitfinex","BTCUSD",1717947009262,0.00228162,69466.0,69465.0,3.57549823]
["bitfinex","BTCUSD",1717947009742,0.00328162,69466.0,69465.0,3.58086926]
["bitfinex","BTCUSD",1717947010168,0.00128162,69466.0,69465.0,3.57586926]
["bitfinex","BTCUSD",1717947010380,0.00228162,69466.0,69465.0,3.58986926]
["bitfinex","BTCUSD",1717947010770,0.00128162,69466.0,69465.0,3.57586926]
["bitfinex","BTCUSD",1717947011040,0.00128162,69466.0,69465.0,3.58986926]
["bitfinex","BTCUSD",1717947011245,0.00028162,69466.0,69465.0,3.58486926]
["bitfinex","BTCUSD",1717947011456,0.00028162,69466.0,69465.0,3.59886926]
["bitfinex","BTCUSD",1717947017350,0.00028162,69466.0,69465.0,3.16500505]
["bitfinex","BTCUSD",1717947017565,0.00086,69467.0,69466.0,0.9197946]
["bitfinex","BTCUSD",1717947017795,0.00086,69467.0,69466.0,2.94636667]
["bitfinex","BTCUSD",1717947018001,0.00086,69467.0,69466.0,3.14237967]
["bitfinex","BTCUSD",1717947018209,0.2272,69485.0,69484.0,0.31898582]
["bitfinex","BTCUSD",1717947018420,0.2272,69485.0,69484.0,0.71661575]
["bitfinex","BTCUSD",1717947018671,0.2272,69485.0,69484.0,0.78633327]
["bitfinex","BTCUSD",1717947018886,0.0769,69485.0,69484.0,2.36683]
["bitfinex","BTCUSD",1717947020463,0.0769,69485.0,69484.0,2.68849916]
["bitfinex","BTCUSD",1717947020697,0.0761,69495.0,69494.0,0.01824382]
["bitfinex","BTCUSD",1717947020908,0.0761,69495.0,69494.0,0.38253888]
["bitfinex","BTCUSD",1717947021115,0.0761,69495.0,69494.0,0.50048761]
["bitfinex","BTCUSD",1717947021579,0.0761,69495.0,69494.0,0.60121561]
["bitfinex","BTCUSD",1717947022262,0.2419,69495.0,69494.0,0.60121561]
["bitfinex","BTCUSD",1717947022489,0.2419,69495.0,69494.0,0.60221561]
["bitfinex","BTCUSD",1717947022926,0.2419,69495.0,69494.0,0.60121561]
["bitfinex","BTCUSD",1717947023125,0.1658,69495.0,69494.0,0.60121561]
["bitfinex","BTCUSD",1717947023340,0.2419,69495.0,69494.0,0.60121561]
["bitfinex","BTCUSD",1717947023526,0.2419,69495.0,69494.0,0.60321561]
["bitfinex","BTCUSD",1717947023904,0.2419,69495.0,69494.0,0.52660103]
["bitfinex","BTCUSD",1717947024103,0.2429,69495.0,69494.0,0.53260103]
["bitfinex","BTCUSD",1717947024306,0.2439,69495.0,69494.0,0.54060103]
["bitfinex","BTCUSD",1717947024505,0.2439,69495.0,69494.0,0.53460103]
["bitfinex","BTCUSD",1717947024884,0.2439,69495.0,69494.0,0.3953249]
["bitfinex","BTCUSD",1717947025100,0.2439,69495.0,69494.0,0.53711883]
["bitfinex","BTCUSD",1717947025282,0.2449,69495.0,69494.0,0.54511883]
["bitfinex","BTCUSD",1717947026616,0.2449,69495.0,69494.0,0.48951883]
["bitfinex","BTCUSD",1717947026828,0.2449,69495.0,69494.0,0.54511883]
["bitfinex","BTCUSD",1717947032489,0.2449,69495.0,69494.0,0.48951883]
["bitfinex","BTCUSD",1717947032721,0.2449,69495.0,69494.0,0.54511883]
["bitfinex","BTCUSD",1717947035736,0.2449,69495.0,69494.0,0.4033249]
["bitfinex","BTCUSD",1717947035952,0.2449,69495.0,69494.0,0.54565065]
["bitfinex","BTCUSD",1717947036193,0.2449,69495.0,69494.0,0.54565011]
["bitfinex","BTCUSD",1717947036403,0.0791,69495.0,69494.0,0.54565011]
["bitfinex","BTCUSD",1717947040383,0.003,69495.0,69494.0,0.54565011]
["bitfinex","BTCUSD",1717947041645,0.003,69495.0,69494.0,0.94710611]
["bitfinex","BTCUSD",1717947041868,0.003,69495.0,69494.0,1.18960611]
["bitfinex","BTCUSD",1717947042048,0.003,69495.0,69494.0,2.68960611]
["bitfinex","BTCUSD",1717947042251,0.003,69495.0,69494.0,2.86772697]
["bitfinex","BTCUSD",1717947048390,0.003,69495.0,69494.0,3.16918297]
["bitfinex","BTCUSD",1717947049210,0.003,69495.0,69494.0,3.1721736]
["bitfinex","BTCUSD",1717947049954,0.003,69495.0,69494.0,3.17560607]
["bitfinex","BTCUSD",1717947051200,0.003,69495.0,69494.0,3.21859864]
["bitfinex","BTCUSD",1717947056149,0.003,69495.0,69494.0,3.21629797]
["bitfinex","BTCUSD",1717947057261,0.003,69495.0,69494.0,3.1733054]
["bitfinex","BTCUSD",1717947058447,0.003,69495.0,69494.0,3.1177054]
["bitfinex","BTCUSD",1717947058654,0.003,69495.0,69494.0,3.1733054]
["bitfinex","BTCUSD",1717947059494,0.003,69495.0,69494.0,3.03651859]
["bitfinex","BTCUSD",1717947060319,0.003,69495.0,69494.0,3.17348476]
["bitfinex","BTCUSD",1717947060571,0.003,69495.0,69494.0,3.03652034]
["bitfinex","BTCUSD",1717947060702,0.003,69495.0,69494.0,2.89243186]
["bitfinex","BTCUSD",1717947060906,0.003,69495.0,69494.0,3.03673134]
["bitfinex","BTCUSD",1717947061353,0.003,69495.0,69494.0,3.17371611]
["bitfinex","BTCUSD",1717947061671,0.003,69495.0,69494.0,3.1737154]
["bitfinex","BTCUSD",1717947061874,0.003,69495.0,69494.0,3.1181154]
["bitfinex","BTCUSD",1717947062078,0.003,69495.0,69494.0,3.17378132]
["bitfinex","BTCUSD",1717947062909,0.003,69495.0,69494.0,3.17386617]
["bitfinex","BTCUSD",1717947063529,0.003,69495.0,69494.0,3.23838845]
["bitfinex","BTCUSD",1717947064425,0.003,69495.0,69494.0,3.17386617]
["bitfinex","BTCUSD",1717947074082,0.003,69495.0,69494.0,3.25989587]
["bitfinex","BTCUSD",1717947074725,0.003,69495.0,69494.0,3.17386617]
["bitfinex","BTCUSD",1717947075106,0.001,69495.0,69494.0,3.26386617]
["bitfinex","BTCUSD",1717947075478,0.07636,69508.0,69507.0,0.01824382]
["bitfinex","BTCUSD",1717947075686,0.00086,69508.0,69507.0,0.46689397]
["bitfinex","BTCUSD",1717947075893,0.00086,69508.0,69507.0,0.67194311]
["bitfinex","BTCUSD",1717947076084,0.00086,69508.0,69507.0,2.17194311]
["bitfinex","BTCUSD",1717947076655,0.00086,69508.0,69507.0,1.97194311]
["bitfinex","BTCUSD",1717947077534,0.00086,69508.0,69507.0,2.17194311]
["bitfinex","BTCUSD",1717947077907,0.00086,69508.0,69507.0,2.1789568]
["bitfinex","BTCUSD",1717947078323,0.00086,69508.0,69507.0,2.1749568]
["bitfinex","BTCUSD",1717947078528,0.00086,69508.0,69507.0,2.1879568]
["bitfinex","BTCUSD",1717947078728,0.00086,69508.0,69507.0,2.1859568]
["bitfinex","BTCUSD",1717947078930,0.00086,69508.0,69507.0,2.3873748]
["bitfinex","BTCUSD",1717947079147,0.00086,69508.0,69507.0,2.3953748]
["bitfinex","BTCUSD",1717947079558,0.00086,69508.0,69507.0,2.3873748]
["bitfinex","BTCUSD",1717947080126,0.00086,69508.0,69507.0,2.6777928]
["bitfinex","BTCUSD",1717947080331,0.00086,69508.0,69507.0,2.89982437]
["bitfinex","BTCUSD",1717947080533,0.00086,69508.0,69507.0,2.86282139]
["bitfinex","BTCUSD",1717947080768,0.00086,69508.0,69507.0,2.8485011]
["bitfinex","BTCUSD",1717947080988,0.00086,69508.0,69507.0,2.8555011]
["bitfinex","BTCUSD",1717947081202,0.00086,69508.0,69507.0,2.8425011]
["bitfinex","BTCUSD",1717947081419,0.00086,69508.0,69507.0,2.8565011]
["bitfinex","BTCUSD",1717947081627,0.00086,69508.0,69507.0,2.89144744]
["bitfinex","BTCUSD",1717947081836,0.00086,69508.0,69507.0,2.87744744]
["bitfinex","BTCUSD",1717947082044,0.00086,69508.0,69507.0,2.86344744]
["bitfinex","BTCUSD",1717947082279,0.00086,69508.0,69507.0,2.94190677]
["bitfinex","BTCUSD",1717947082499,0.00086,69508.0,69507.0,2.92790677]
["bitfinex","BTCUSD",1717947082947,0.00086,69508.0,69507.0,2.94190677]
["bitfinex","BTCUSD",1717947083195,0.00086,69508.0,69507.0,2.96422942]
["bitfinex","BTCUSD",1717947083402,0.00086,69508.0,69507.0,2.94190677]
["bitfinex","BTCUSD",1717947083718,0.00086,69508.0,69507.0,2.97822943]
["bitfinex","BTCUSD",1717947084244,0.00086,69508.0,69507.0,2.96422943]
["bitfinex","BTCUSD",1717947084444,0.00086,69508.0,69507.0,2.95022943]
["bitfinex","BTCUSD",1717947084822,0.00086,69508.0,69507.0,2.98181993]
["bitfinex","BTCUSD",1717947085228,0.00086,69508.0,69507.0,2.99581993]
["bitfinex","BTCUSD",1717947085424,0.00086,69508.0,69507.0,3.23451993]
["bitfinex","BTCUSD",1717947087168,0.00086,69508.0,69507.0,3.1700606]
["bitfinex","BTCUSD",1717947087344,0.00086,69508.0,69507.0,3.23450796]
["bitfinex","BTCUSD",1717947088155,0.00086,69508.0,69507.0,3.1700606]
["bitfinex","BTCUSD",1717947090373,0.00086,69508.0,69507.0,2.9700606]
["bitfinex","BTCUSD",1717947090815,0.00086,69508.0,69507.0,3.0256606]
["bitfinex","BTCUSD",1717947091239,0.00086,69516.0,69507.0,3.0256606]
["bitfinex","BTCUSD",1717947091240,0.00086,69516.0,69515.0,0.01824382]
["bitfinex","BTCUSD",1717947091450,0.00086,69516.0,69515.0,2.15237783]
["bitfinex","BTCUSD",1717947091666,0.24086,69533.0,69532.0,0.11891682]
["bitfinex","BTCUSD",1717947091896,0.24086,69533.0,69532.0,2.21344587]
["bitfinex","BTCUSD",1717947091897,0.00086,69533.0,69532.0,2.21344587]
["bitfinex","BTCUSD",1717947092123,0.00086,69533.0,69532.0,2.35856374]
["bitfinex","BTCUSD",1717947092348,0.00086,69533.0,69532.0,2.15856374]
["bitfinex","BTCUSD",1717947092581,0.00086,69533.0,69532.0,2.35856374]
["bitfinex","BTCUSD",1717947092815,0.00086,69533.0,69532.0,2.15856374]
["bitfinex","BTCUSD",1717947093032,0.00086,69533.0,69532.0,2.17156374]
["bitfinex","BTCUSD",1717947093442,0.00086,69533.0,69532.0,2.15856374]
["bitfinex","BTCUSD",1717947094891,0.00086,69533.0,69532.0,2.18656374]
["bitfinex","BTCUSD",1717947096344,0.00086,69533.0,69532.0,2.03739949]
["bitfinex","BTCUSD",1717947096554,0.00086,69533.0,69532.0,2.1865103]
["bitfinex","BTCUSD",1717947096958,0.00086,69533.0,69532.0,2.17219001]
["bitfinex","BTCUSD",1717947098727,0.00086,69533.0,69532.0,2.11659001]
["bitfinex","BTCUSD",1717947098954,0.00086,69533.0,69532.0,2.17219016]
["bitfinex","BTCUSD",1717947108331,0.00086,69533.0,69532.0,2.17218929]
["bitfinex","BTCUSD",1717947114899,0.00086,69533.0,69532.0,2.11658929]
["bitfinex","BTCUSD",1717947115122,0.00086,69533.0,69532.0,2.17218929]
["bitfinex","BTCUSD",1717947115329,0.00086,69533.0,69532.0,2.19369885]
["bitfinex","BTCUSD",1717947115910,0.00086,69533.0,69532.0,2.17218929]
["bitfinex","BTCUSD",1717947116150,0.00086,69533.0,69532.0,2.19369885]
["bitfinex","BTCUSD",1717947117160,0.00086,69533.0,69532.0,2.17218929]
["bitfinex","BTCUSD",1717947118846,0.00086,69533.0,69532.0,2.32358929]
["bitfinex","BTCUSD",1717947119277,0.00086,69533.0,69532.0,2.35246176]
["bitfinex","BTCUSD",1717947120480,0.00086,69533.0,69532.0,2.55199301]
["bitfinex","BTCUSD",1717947120703,0.00086,69533.0,69532.0,2.35246176]
["bitfinex","BTCUSD",1717947120863,0.00086,69533.0,69532.0,2.55199301]
["bitfinex","BTCUSD",1717947121285,0.00086,69533.0,69532.0,2.56274779]
["bitfinex","BTCUSD",1717947121714,0.00086,69533.0,69532.0,2.76409379]
["bitfinex","BTCUSD",1717947122273,0.00086,69533.0,69532.0,2.75333901]
["bitfinex","BTCUSD",1717947128066,0.00086,69533.0,69532.0,3.35468501]
["bitfinex","BTCUSD",1717947128281,0.00086,69533.0,69532.0,3.43488501]
["bitfinex","BTCUSD",1717947129220,0.00086,69533.0,69532.0,3.52145728]
["bitfinex","BTCUSD",1717947129469,0.00086,69533.0,69532.0,3.43488501]
["bitfinex","BTCUSD",1717947129889,0.00086,69533.0,69532.0,3.48498865]
["bitfinex","BTCUSD",1717947130443,0.00086,69533.0,69532.0,3.47098865]
["bitfinex","BTCUSD",1717947130854,0.00086,69533.0,69532.0,3.48498865]
["bitfinex","BTCUSD",1717947131235,0.00086,69533.0,69532.0,3.42088501]
["bitfinex","BTCUSD",1717947132337,0.00086,69533.0,69532.0,3.50635653]
["bitfinex","BTCUSD",1717947132542,0.00086,69533.0,69532.0,3.52035653]
["bitfinex","BTCUSD",1717947133350,0.00086,69533.0,69532.0,3.43488501]
["bitfinex","BTCUSD",1717947133554,0.00086,69533.0,69532.0,3.42088501]
["bitfinex","BTCUSD",1717947134007,0.00086,69533.0,69532.0,3.43488501]
["bitfinex","BTCUSD",1717947134234,0.00086,69533.0,69532.0,3.54172441]
["bitfinex","BTCUSD",1717947135061,0.00086,69533.0,69532.0,3.43488501]
["bitfinex","BTCUSD",1717947135496,0.00086,69533.0,69532.0,3.42088501]
["bitfinex","BTCUSD",1717947135690,0.00086,69533.0,69532.0,3.40688501]
["bitfinex","BTCUSD",1717947135890,0.0754,69563.0,69532.0,3.40688501]
["bitfinex","BTCUSD",1717947135891,0.084,69555.0,69554.0,0.01824382]
["bitfinex","BTCUSD",1717947136101,0.0086,69555.0,69554.0,0.41255081]
["bitfinex","BTCUSD",1717947136344,0.0086,69555.0,69554.0,0.43405634]
["bitfinex","BTCUSD",1717947136510,0.0086,69555.0,69554.0,1.91255081]
["bitfinex","BTCUSD",1717947137124,0.0086,69555.0,69554.0,1.95546358]
["bitfinex","BTCUSD",1717947137339,0.0086,69555.0,69554.0,1.95721292]
["bitfinex","BTCUSD",1717947137589,0.0086,69555.0,69554.0,2.05785392]
["bitfinex","BTCUSD",1717947138170,0.0086,69555.0,69554.0,2.06385392]
["bitfinex","BTCUSD",1717947138422,0.0086,69555.0,69554.0,2.07085392]
["bitfinex","BTCUSD",1717947139428,0.0086,69555.0,69554.0,2.07080825]
["bitfinex","BTCUSD",1717947140247,0.0086,69555.0,69554.0,2.09231269]
["bitfinex","BTCUSD",1717947140438,0.0086,69555.0,69554.0,2.03671269]
["bitfinex","BTCUSD",1717947140650,0.0086,69555.0,69554.0,2.09231269]
["bitfinex","BTCUSD",1717947141287,0.0086,69555.0,69554.0,2.0779924]
["bitfinex","BTCUSD",1717947142436,0.2501,69555.0,69554.0,1.94622585]
["bitfinex","BTCUSD",1717947142697,0.2501,69555.0,69554.0,1.77880692]
["bitfinex","BTCUSD",1717947144231,0.2501,69555.0,69554.0,1.92322585]
["bitfinex","BTCUSD",1717947144448,0.2501,69555.0,69554.0,1.97882585]
["bitfinex","BTCUSD",1717947144669,0.2501,69555.0,69554.0,2.12394372]
["bitfinex","BTCUSD",1717947144877,0.2501,69555.0,69554.0,2.06834372]
["bitfinex","BTCUSD",1717947145138,0.2501,69555.0,69554.0,2.12394372]
["bitfinex","BTCUSD",1717947145379,0.2501,69555.0,69554.0,2.06835693]
["bitfinex","BTCUSD",1717947145554,0.2501,69555.0,69554.0,2.12395693]
["bitfinex","BTCUSD",1717947150423,0.2501,69555.0,69554.0,2.13395693]
["bitfinex","BTCUSD",1717947150636,0.2501,69555.0,69554.0,2.12395693]
["bitfinex","BTCUSD",1717947151496,0.2501,69555.0,69554.0,2.13395693]
["bitfinex","BTCUSD",1717947151723,0.2501,69555.0,69554.0,2.20849496]
["bitfinex","BTCUSD",1717947151989,0.2501,69555.0,69554.0,2.20849485]
["bitfinex","BTCUSD",1717947152888,0.2501,69555.0,69554.0,2.19849485]
["bitfinex","BTCUSD",1717947156375,0.0086,69555.0,69554.0,2.19849485]
["bitfinex","BTCUSD",1717947156610,0.0086,69555.0,69554.0,2.20849485]
["bitfinex","BTCUSD",1717947157447,0.0086,69555.0,69554.0,2.2300025]
["bitfinex","BTCUSD",1717947158465,0.0086,69555.0,69554.0,2.20849485]
["bitfinex","BTCUSD",1717947160229,0.0086,69555.0,69554.0,2.23149485]
["bitfinex","BTCUSD",1717947160578,0.0086,69555.0,69554.0,2.57075511]
["bitfinex","BTCUSD",1717947160784,0.0086,69555.0,69554.0,3.71038444]
["bitfinex","BTCUSD",1717947161063,0.0086,69555.0,69554.0,3.76401646]
["bitfinex","BTCUSD",1717947161235,0.0086,69555.0,69554.0,3.71038444]
["bitfinex","BTCUSD",1717947161823,0.0086,69555.0,69554.0,3.70438444]
["bitfinex","BTCUSD",1717947162828,0.0086,69555.0,69554.0,3.69738444]
["bitfinex","BTCUSD",1717947163232,0.0086,69555.0,69554.0,3.77567524]
["bitfinex","BTCUSD",1717947163675,0.0086,69555.0,69554.0,3.76167524]
["bitfinex","BTCUSD",1717947164043,0.0086,69555.0,69554.0,3.58967524]
["bitfinex","BTCUSD",1717947164211,0.0086,69555.0,69554.0,3.52538444]
["bitfinex","BTCUSD",1717947164460,0.0086,69555.0,69554.0,3.51138444]
["bitfinex","BTCUSD",1717947164882,0.0086,69555.0,69554.0,3.52538444]
["bitfinex","BTCUSD",1717947165572,0.0086,69555.0,69554.0,3.53613871]
["bitfinex","BTCUSD",1717947166073,0.0086,69555.0,69554.0,3.52538444]
["bitfinex","BTCUSD",1717947168013,0.0086,69555.0,69554.0,3.13218444]
["bitfinex","BTCUSD",1717947168214,0.0086,69555.0,69554.0,3.18778444]
["bitfinex","BTCUSD",1717947168360,0.0086,69555.0,69554.0,3.11324652]
["bitfinex","BTCUSD",1717947168563,0.0086,69555.0,69554.0,3.18777355]
["bitfinex","BTCUSD",1717947169783,0.0086,69555.0,69554.0,2.83666659]
["bitfinex","BTCUSD",1717947169959,0.0086,69555.0,69554.0,3.18879994]
["bitfinex","BTCUSD",1717947173300,0.0086,69555.0,69554.0,2.52191794]
["bitfinex","BTCUSD",1717947173505,0.2437,69555.0,69554.0,2.27680007]
["bitfinex","BTCUSD",1717947173730,0.2437,69555.0,69554.0,2.07372078]
["bitfinex","BTCUSD",1717947173956,0.2437,69555.0,69554.0,2.03574252]
["bitfinex","BTCUSD",1717947174408,0.2437,69555.0,69554.0,1.84637451]
["bitfinex","BTCUSD",1717947174616,0.2437,69555.0,69554.0,0.24543877]
["bitfinex","BTCUSD",1717947174617,0.2993,69555.0,69554.0,0.24543877]
["bitfinex","BTCUSD",1717947174809,0.2993,69555.0,69554.0,0.23143877]
["bitfinex","BTCUSD",1717947175009,0.2993,69555.0,69554.0,0.15691174]
["bitfinex","BTCUSD",1717947175363,0.2993,69555.0,69554.0,0.02185768]
["bitfinex","BTCUSD",1717947175577,0.2993,69555.0,69554.0,0.17095911]
["bitfinex","BTCUSD",1717947175742,0.2993,69555.0,69554.0,0.02185768]
["bitfinex","BTCUSD",1717947176371,0.2993,69555.0,69554.0,0.03585768]
["bitfinex","BTCUSD",1717947176581,0.2993,69555.0,69554.0,0.02185768]
["bitfinex","BTCUSD",1717947176803,0.43473135,69555.0,69554.0,0.00785768]
["bitfinex","BTCUSD",1717947177027,0.43473135,69555.0,69550.0,1.5]
["bitfinex","BTCUSD",1717947177028,0.00434214,69551.0,69550.0,1.5]
["bitfinex","BTCUSD",1717947177238,0.06684214,69551.0,69550.0,1.5]
["bitfinex","BTCUSD",1717947178323,0.0625,69551.0,69550.0,1.5]
["bitfinex","BTCUSD",1717947178526,0.0069,69551.0,69550.0,1.5]
["bitfinex","BTCUSD",1717947178765,0.0625,69551.0,69550.0,1.5]
["bitfinex","BTCUSD",1717947179913,0.0069,69551.0,69550.0,1.501]
["bitfinex","BTCUSD",1717947180249,0.0625,69551.0,69550.0,1.501]
["bitfinex","BTCUSD",1717947180801,0.0635,69551.0,69550.0,1.502]
["bitfinex","BTCUSD",1717947181207,0.0635,69551.0,69550.0,1.501]
["bitfinex","BTCUSD",1717947181448,0.0625,69551.0,69550.0,1.5]
["bitfinex","BTCUSD",1717947181657,0.0625,69551.0,69550.0,1.501]
["bitfinex","BTCUSD",1717947181838,0.0625,69551.0,69550.0,1.502]
["bitfinex","BTCUSD",1717947181839,0.0635,69551.0,69550.0,1.502]
["bitfinex","BTCUSD",1717947183827,0.0079,69551.0,69550.0,1.502]
["bitfinex","BTCUSD",1717947184251,0.0635,69551.0,69550.0,1.502]
["bitfinex","BTCUSD",1717947184453,0.0079,69551.0,69550.0,1.50229474]
["bitfinex","BTCUSD",1717947184885,0.0079,69551.0,69550.0,1.50691345]
["bitfinex","BTCUSD",1717947185085,0.0069,69551.0,69550.0,1.50591345]
["bitfinex","BTCUSD",1717947185290,0.0079,69551.0,69550.0,1.50691345]
["bitfinex","BTCUSD",1717947187183,0.0079,69551.0,69550.0,1.51486253]
["bitfinex","BTCUSD",1717947187391,0.0079,69551.0,69550.0,1.50691345]
["bitfinex","BTCUSD",1717947190223,0.0069,69551.0,69550.0,1.50591345]
["bitfinex","BTCUSD",1717947190630,0.0079,69551.0,69550.0,1.50591345]
["bitfinex","BTCUSD",1717947191015,0.0069,69551.0,69550.0,1.50591345]
["bitfinex","BTCUSD",1717947191491,0.0079,69551.0,69550.0,1.50691345]
["bitfinex","BTCUSD",1717947193397,0.0069,69551.0,69550.0,1.50591345]
["bitfinex","BTCUSD",1717947193598,0.2343,69555.0,69554.0,0.00029474]
["bitfinex","BTCUSD",1717947194022,0.2343,69555.0,69554.0,0.00569604]
["bitfinex","BTCUSD",1717947195999,0.263376,69555.0,69554.0,0.00569604]
["bitfinex","BTCUSD",1717947196953,0.26771814,69555.0,69554.0,1.5054013]
["bitfinex","BTCUSD",1717947197178,0.264376,69555.0,69554.0,1.5054013]
["bitfinex","BTCUSD",1717947197386,0.26871814,69555.0,69554.0,0.0054013]
["bitfinex","BTCUSD",1717947197588,0.00434214,69553.0,69551.0,0.00029474]
["bitfinex","BTCUSD",1717947197810,0.28848996,69552.0,69551.0,0.00029474]
["bitfinex","BTCUSD",1717947198418,0.32154077,69552.0,69551.0,0.00592911]
["bitfinex","BTCUSD",1717947198629,0.31435081,69552.0,69551.0,0.00029474]
["bitfinex","BTCUSD",1717947198854,0.31435081,69552.0,69551.0,0.00592911]
["bitfinex","BTCUSD",1717947199053,0.31535081,69552.0,69551.0,0.00029474]
["bitfinex","BTCUSD",1717947199337,0.31535081,69552.0,69551.0,0.00592911]
["bitfinex","BTCUSD",1717947199496,0.31535081,69552.0,69551.0,0.00029474]
["bitfinex","BTCUSD",1717947199708,0.31535081,69552.0,69551.0,0.00592911]
["bitfinex","BTCUSD",1717947199907,0.31535081,69552.0,69551.0,0.00029474]
["bitfinex","BTCUSD",1717947200135,0.31535081,69552.0,69551.0,0.00592911]
["bitfinex","BTCUSD",1717947200286,0.31535081,69552.0,69551.0,0.00029474]
["bitfinex","BTCUSD",1717947200506,0.31535081,69552.0,69551.0,0.00592911]
["bitfinex","BTCUSD",1717947200736,0.31535081,69552.0,69551.0,0.00029474]
["bitfinex","BTCUSD",1717947200968,0.31535081,69552.0,69551.0,0.00592911]
["bitfinex","BTCUSD",1717947201138,0.31535081,69552.0,69551.0,0.00029474]
["bitfinex","BTCUSD",1717947201632,0.31535081,69552.0,69551.0,0.00592911]
["bitfinex","BTCUSD",1717947201833,0.31535081,69552.0,69551.0,0.00029474]
["bitfinex","BTCUSD",1717947202035,0.2823,69552.0,69551.0,0.00563437]
["bitfinex","BTCUSD",1717947202242,0.2305,69551.0,69549.0,0.00029474]
["bitfinex","BTCUSD",1717947202562,0.2305,69551.0,69550.0,0.14910989]
["bitfinex","BTCUSD",1717947206135,0.0086,69555.0,69551.0,0.00029474]
["bitfinex","BTCUSD",1717947206136,0.2305,69554.0,69551.0,0.00029474]
["bitfinex","BTCUSD",1717947206333,0.2305,69554.0,69552.0,0.14910989]
["bitfinex","BTCUSD",1717947206534,0.2305,69554.0,69553.0,0.14910989]
["bitfinex","BTCUSD",1717947207522,0.2315,69554.0,69553.0,0.14910989]
["bitfinex","BTCUSD",1717947208136,0.2305,69554.0,69553.0,0.14910989]
["bitfinex","BTCUSD",1717947208348,0.2315,69554.0,69553.0,0.14910989]
["bitfinex","BTCUSD",1717947209616,0.2315,69554.0,69553.0,1.64910989]
["bitfinex","BTCUSD",1717947210622,0.2315,69554.0,69553.0,1.64910915]
["bitfinex","BTCUSD",1717947214007,0.2315,69554.0,69553.0,1.64935915]
["bitfinex","BTCUSD",1717947214419,0.26593235,69554.0,69553.0,1.64935915]
["bitfinex","BTCUSD",1717947215377,0.26159021,69554.0,69553.0,1.64935915]
["bitfinex","BTCUSD",1717947215552,0.26593235,69554.0,69553.0,1.64935915]
["bitfinex","BTCUSD",1717947215754,0.26593235,69554.0,69553.0,0.14935915]
["bitfinex","BTCUSD",1717947215993,0.26593235,69554.0,69553.0,0.00025]
["bitfinex","BTCUSD",1717947215994,0.29417474,69554.0,69553.0,0.00025]
["bitfinex","BTCUSD",1717947216200,0.59239709,69554.0,69553.0,0.00025]
["bitfinex","BTCUSD",1717947216407,1.03745702,69554.0,69553.0,0.00025]
["bitfinex","BTCUSD",1717947216616,1.10193932,69554.0,69553.0,0.00025]
["bitfinex","BTCUSD",1717947216841,1.10093932,69554.0,69553.0,0.00025]
["bitfinex","BTCUSD",1717947217059,1.41171875,69554.0,69553.0,0.00025]
["bitfinex","BTCUSD",1717947217307,1.72517977,69554.0,69553.0,0.00125]
["bitfinex","BTCUSD",1717947217537,1.72517977,69554.0,69553.0,0.00225]
["bitfinex","BTCUSD",1717947217538,1.88122526,69554.0,69553.0,0.00225]
["bitfinex","BTCUSD",1717947217752,1.88022526,69554.0,69553.0,0.00025]
["bitfinex","BTCUSD",1717947218113,1.88022526,69554.0,69553.0,0.00225]
["bitfinex","BTCUSD",1717947218114,1.88122526,69554.0,69553.0,0.00225]
["bitfinex","BTCUSD",1717947218325,1.71475646,69554.0,69553.0,0.00125]
["bitfinex","BTCUSD",1717947218753,1.71475646,69554.0,69553.0,0.00225]
["bitfinex","BTCUSD",1717947219272,1.63820337,69554.0,69553.0,0.00125]
["bitfinex","BTCUSD",1717947220740,1.64320337,69554.0,69553.0,0.00225]
["bitfinex","BTCUSD",1717947221141,1.64137573,69554.0,69553.0,0.00225]
["bitfinex","BTCUSD",1717947225312,1.64137573,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947225516,1.64223573,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947225739,1.44223573,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947226168,1.34253047,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947226451,1.47566305,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947226672,1.45413857,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947226854,1.36804026,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947227075,1.36804026,69554.0,69553.0,0.00889656]
["bitfinex","BTCUSD",1717947227518,1.36804026,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947228137,1.31244026,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947228368,1.45412898,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947234207,1.36804026,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947236738,1.36922323,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947237625,1.36926989,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947237839,1.45534095,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947238471,1.15707194,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947238688,1.45534126,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947239392,1.2692702,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947239607,1.3692702,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947240448,1.45534126,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947246353,1.51499425,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947247363,1.42892319,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947247612,1.51502091,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947247924,1.42892319,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947248237,1.42864655,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947250302,1.50420122,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947250523,1.70420122,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947251013,1.81182383,69554.0,69553.0,0.003196]
["bitfinex","BTCUSD",1717947252430,0.33660714,69537.0,69536.0,0.000946]
["bitfinex","BTCUSD",1717947252694,0.5650459,69537.0,69536.0,0.000946]
["bitfinex","BTCUSD",1717947252920,0.90642073,69537.0,69536.0,0.000946]
["bitfinex","BTCUSD",1717947253340,1.12795478,69537.0,69536.0,0.000946]
["bitfinex","BTCUSD",1717947253550,1.61653164,69537.0,69536.0,0.000946]
["bitfinex","BTCUSD",1717947253963,1.53039547,69537.0,69536.0,0.000946]
["bitfinex","BTCUSD",1717947254388,1.6165113,69537.0,69536.0,0.000946]
["bitfinex","BTCUSD",1717947254815,1.6225113,69537.0,69536.0,0.001946]
["bitfinex","BTCUSD",1717947255559,1.6315113,69537.0,69536.0,0.002946]
["bitfinex","BTCUSD",1717947255780,1.4315113,69537.0,69536.0,0.001946]
["bitfinex","BTCUSD",1717947256000,1.6225113,69537.0,69536.0,0.001946]
["bitfinex","BTCUSD",1717947256222,1.26074471,69537.0,69536.0,0.002946]
["bitfinex","BTCUSD",1717947256449,1.54945615,69537.0,69536.0,0.002946]
["bitfinex","BTCUSD",1717947256659,1.34945615,69537.0,69536.0,0.002946]
["bitfinex","BTCUSD",1717947256906,1.43557198,69537.0,69536.0,0.002946]
["bitfinex","BTCUSD",1717947257220,1.54945615,69537.0,69536.0,0.002946]
["bitfinex","BTCUSD",1717947257512,1.63553839,69537.0,69536.0,0.002946]
["bitfinex","BTCUSD",1717947257960,1.54945615,69537.0,69536.0,0.002946]
["bitfinex","BTCUSD",1717947258216,1.34945615,69537.0,69536.0,0.002946]
["bitfinex","BTCUSD",1717947258471,1.43552945,69537.0,69536.0,0.002946]
["bitfinex","BTCUSD",1717947258908,1.83686045,69537.0,69536.0,0.002946]
["bitfinex","BTCUSD",1717947259372,1.83690685,69537.0,69536.0,0.002946]
["bitfinex","BTCUSD",1717947259833,2.03661211,69537.0,69536.0,0.002946]
["bitfinex","BTCUSD",1717947260036,2.03661211,69537.0,69514.0,0.1597]
["bitfinex","BTCUSD",1717947260037,0.10503614,69517.0,69514.0,0.1597]
["bitfinex","BTCUSD",1717947260286,0.16063614,69517.0,69514.0,0.1597]
["bitfinex","BTCUSD",1717947260490,0.16063614,69517.0,69516.0,0.0061919]
["bitfinex","BTCUSD",1717947260713,0.16063614,69517.0,69516.0,0.000946]
["bitfinex","BTCUSD",1717947260919,0.30505507,69517.0,69516.0,0.00623661]
["bitfinex","BTCUSD",1717947261127,0.3751243,69517.0,69516.0,0.00623661]
["bitfinex","BTCUSD",1717947261827,0.100694,69517.0,69516.0,0.17283661]
["bitfinex","BTCUSD",1717947262034,0.00434214,69522.0,69516.0,0.25323135]
["bitfinex","BTCUSD",1717947262267,0.0556,69519.0,69516.0,0.25323135]
["bitfinex","BTCUSD",1717947262490,0.156293,69519.0,69516.0,0.25323135]
["bitfinex","BTCUSD",1717947262924,0.001,69517.0,69516.0,0.25923135]
["bitfinex","BTCUSD",1717947263350,0.006,69517.0,69516.0,0.25323135]
["bitfinex","BTCUSD",1717947263726,0.163293,69519.0,69516.0,0.25423135]
["bitfinex","BTCUSD",1717947263945,0.156293,69519.0,69516.0,0.25323135]
["bitfinex","BTCUSD",1717947264153,0.006,69519.0,69518.0,0.25494382]
["bitfinex","BTCUSD",1717947264483,0.006,69519.0,69518.0,0.26024846]
["bitfinex","BTCUSD",1717947264941,0.1556,69528.0,69518.0,0.26024846]
["bitfinex","BTCUSD",1717947265162,0.1556,69528.0,69525.0,0.2467]
["bitfinex","BTCUSD",1717947265375,0.10068,69527.0,69525.0,0.2467]
["bitfinex","BTCUSD",1717947265594,0.10068,69527.0,69526.0,0.00530309]
["bitfinex","BTCUSD",1717947265992,0.10068,69527.0,69525.0,0.2467]
["bitfinex","BTCUSD",1717947266228,0.10068,69527.0,69526.0,0.00530309]
["bitfinex","BTCUSD",1717947266591,0.10068,69527.0,69526.0,1.5]
["bitfinex","BTCUSD",1717947266802,0.10068,69527.0,69526.0,1.50530309]
["bitfinex","BTCUSD",1717947266803,0.43501432,69527.0,69526.0,1.50530309]
["bitfinex","BTCUSD",1717947266969,0.43501432,69527.0,69526.0,0.00530309]
["bitfinex","BTCUSD",1717947266970,0.58675646,69527.0,69526.0,0.00530309]
["bitfinex","BTCUSD",1717947267171,0.71885646,69527.0,69526.0,0.00530309]
["bitfinex","BTCUSD",1717947267412,0.10502714,69524.0,69516.0,0.081046]
["bitfinex","BTCUSD",1717947267607,0.1,69523.0,69517.0,0.1666]
["bitfinex","BTCUSD",1717947267811,0.0556,69518.0,69517.0,0.17190484]
["bitfinex","BTCUSD",1717947269235,0.0556,69518.0,69517.0,0.17290484]
["bitfinex","BTCUSD",1717947269641,0.0556,69518.0,69517.0,0.17190484]
["bitfinex","BTCUSD",1717947270113,0.0636,69518.0,69517.0,0.17290484]
["bitfinex","BTCUSD",1717947271503,0.0706,69518.0,69517.0,1.67290484]
["bitfinex","BTCUSD",1717947273918,0.0696,69518.0,69517.0,1.67290484]
["bitfinex","BTCUSD",1717947274982,0.23575528,69518.0,69517.0,0.00630484]
["bitfinex","BTCUSD",1717947275207,0.46645528,69518.0,69517.0,0.00630484]
["bitfinex","BTCUSD",1717947275427,0.46645528,69518.0,69517.0,0.001]
["bitfinex","BTCUSD",1717947275623,0.41185528,69518.0,69517.0,0.001]
["bitfinex","BTCUSD",1717947275848,0.46745528,69518.0,69517.0,0.001]
["bitfinex","BTCUSD",1717947276342,0.41185528,69518.0,69517.0,0.001]
["bitfinex","BTCUSD",1717947276546,0.46745528,69518.0,69517.0,0.001]
["bitfinex","BTCUSD",1717947276726,0.46311314,69518.0,69517.0,0.001]
["bitfinex","BTCUSD",1717947278034,0.46745528,69518.0,69517.0,0.001]
["bitfinex","BTCUSD",1717947278238,0.23241314,69518.0,69517.0,0.001]
["bitfinex","BTCUSD",1717947278896,0.21501893,69518.0,69517.0,0.001]
["bitfinex","BTCUSD",1717947279541,0.15941893,69518.0,69517.0,0.00631435]
["bitfinex","BTCUSD",1717947279762,0.21501893,69518.0,69517.0,0.00631435]
["bitfinex","BTCUSD",1717947280935,0.21501893,69518.0,69517.0,0.16911435]
["bitfinex","BTCUSD",1717947281563,0.0706,69518.0,69517.0,0.16911435]
["bitfinex","BTCUSD",1717947282329,0.0701,69518.0,69517.0,0.16911435]
["bitfinex","BTCUSD",1717947289074,0.0701,69518.0,69517.0,0.17006035]
["bitfinex","BTCUSD",1717947289324,0.07096,69518.0,69517.0,0.17006035]
["bitfinex","BTCUSD",1717947289482,0.36935259,69518.0,69517.0,0.17006035]
["bitfinex","BTCUSD",1717947291117,0.42853407,69518.0,69517.0,0.00726035]
["bitfinex","BTCUSD",1717947291773,0.43287621,69518.0,69517.0,0.00726035]
["bitfinex","BTCUSD",1717947294945,0.53356921,69518.0,69517.0,0.00726035]
["bitfinex","BTCUSD",1717947296419,0.56198517,69518.0,69517.0,0.00726035]
["bitfinex","BTCUSD",1717947298766,0.49846155,69518.0,69517.0,0.00726035]
["bitfinex","BTCUSD",1717947298946,0.49847176,69518.0,69517.0,0.00726035]
["bitfinex","BTCUSD",1717947301470,0.4984569,69518.0,69517.0,0.00726035]
["bitfinex","BTCUSD",1717947301897,0.4428569,69518.0,69517.0,0.00726035]
["bitfinex","BTCUSD",1717947302129,0.3421639,69518.0,69517.0,0.25070417]
["bitfinex","BTCUSD",1717947302340,0.01536,69518.0,69517.0,0.25070417]
["bitfinex","BTCUSD",1717947302566,0.01536,69518.0,69517.0,0.39988563]
["bitfinex","BTCUSD",1717947305190,0.01536,69518.0,69517.0,1.89988563]
["bitfinex","BTCUSD",1717947308963,0.01536,69518.0,69517.0,2.1006035]
["bitfinex","BTCUSD",1717947309171,0.01536,69518.0,69517.0,2.2112975]
["bitfinex","BTCUSD",1717947309775,0.00086,69518.0,69517.0,2.2102975]
["bitfinex","BTCUSD",1717947310153,0.00086,69518.0,69517.0,2.2122975]
["bitfinex","BTCUSD",1717947311697,0.00086,69518.0,69517.0,2.2102975]
["bitfinex","BTCUSD",1717947311894,0.00086,69518.0,69517.0,2.2152975]
["bitfinex","BTCUSD",1717947312097,0.00186,69518.0,69517.0,2.2152975]
["bitfinex","BTCUSD",1717947312436,0.00186,69518.0,69517.0,2.2102975]
["bitfinex","BTCUSD",1717947312585,0.00186,69518.0,69517.0,2.2162975]
["bitfinex","BTCUSD",1717947313007,0.00286,69518.0,69517.0,2.2162975]
["bitfinex","BTCUSD",1717947313877,0.00286,69518.0,69517.0,2.36071643]
["bitfinex","BTCUSD",1717947320945,0.00286,69518.0,69517.0,0.16144181]
["bitfinex","BTCUSD",1717947321159,0.00286,69518.0,69517.0,0.16173655]
["bitfinex","BTCUSD",1717947321585,0.00286,69518.0,69517.0,0.16968233]
["bitfinex","BTCUSD",1717947321787,0.00286,69518.0,69517.0,0.02050417]
["bitfinex","BTCUSD",1717947322037,0.00286,69518.0,69517.0,0.16967728]
["bitfinex","BTCUSD",1717947322216,0.00286,69518.0,69517.0,0.1617282]
["bitfinex","BTCUSD",1717947322425,0.00286,69518.0,69517.0,0.02050417]
["bitfinex","BTCUSD",1717947322623,0.00286,69518.0,69517.0,1.52050417]
["bitfinex","BTCUSD",1717947323920,0.00286,69518.0,69517.0,1.51255509]
["bitfinex","BTCUSD",1717947324179,0.00286,69518.0,69517.0,1.52050417]
["bitfinex","BTCUSD",1717947324309,0.00286,69518.0,69517.0,1.66968118]
["bitfinex","BTCUSD",1717947324510,0.00286,69518.0,69517.0,1.6617321]
["bitfinex","BTCUSD",1717947324716,0.00286,69518.0,69517.0,0.16143736]
["bitfinex","BTCUSD",1717947324916,0.00286,69518.0,69517.0,0.01226035]
["bitfinex","BTCUSD",1717947324917,0.29666,69518.0,69517.0,0.01226035]
["bitfinex","BTCUSD",1717947325132,0.29666,69518.0,69517.0,0.006946]
["bitfinex","BTCUSD",1717947325608,0.32966814,69518.0,69517.0,0.01264276]
["bitfinex","BTCUSD",1717947326018,0.33066814,69518.0,69517.0,0.01264276]
["bitfinex","BTCUSD",1717947326455,0.47308707,69518.0,69517.0,0.00664276]
["bitfinex","BTCUSD",1717947326683,0.47308707,69518.0,69517.0,0.000946]
["bitfinex","BTCUSD",1717947326909,0.81770859,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947327119,0.80870859,69518.0,69517.0,0.000946]
["bitfinex","BTCUSD",1717947328657,0.81370859,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947329078,0.79970859,69518.0,69517.0,0.000946]
["bitfinex","BTCUSD",1717947329293,0.81370859,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947329460,0.82770859,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947329691,0.82770859,69518.0,69517.0,0.000946]
["bitfinex","BTCUSD",1717947329894,0.78550581,69518.0,69517.0,0.000946]
["bitfinex","BTCUSD",1717947330070,0.79950581,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947330273,0.78550581,69518.0,69517.0,0.000946]
["bitfinex","BTCUSD",1717947330486,0.78550233,69518.0,69517.0,0.000946]
["bitfinex","BTCUSD",1717947330702,0.79950233,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947331107,0.50108707,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947331717,0.48708707,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947331919,0.50108707,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947332778,0.79950669,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947333260,0.50108707,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947333505,0.60178007,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947333871,0.90020138,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947334298,0.60178007,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947335846,0.80178007,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947336068,1.10020259,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947336278,0.90178007,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947336495,1.20020549,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947337350,1.00020549,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947338031,1.00596249,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947338245,0.70753707,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947340106,0.72451386,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947341336,0.69484786,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947343497,0.68909086,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947344484,0.39094872,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947345207,0.44654872,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717947345415,0.129553,69518.0,69517.0,0.09381244]
["bitfinex","BTCUSD",1717947345666,0.129553,69518.0,69517.0,0.09410718]
["bitfinex","BTCUSD",1717947345667,0.02886,69518.0,69517.0,0.09410718]
["bitfinex","BTCUSD",1717947345880,0.02886,69518.0,69517.0,0.24590718]
["bitfinex","BTCUSD",1717947346107,0.02886,69518.0,69517.0,1.74590718]
["bitfinex","BTCUSD",1717947346428,0.00086,69518.0,69517.0,1.74490718]
["bitfinex","BTCUSD",1717947346849,0.01486,69518.0,69517.0,1.74590718]
["bitfinex","BTCUSD",1717947347050,0.01486,69518.0,69517.0,1.74490718]
["bitfinex","BTCUSD",1717947348661,0.02586,69518.0,69517.0,1.74590718]
["bitfinex","BTCUSD",1717947348866,0.00086,69518.0,69517.0,1.74490718]
["bitfinex","BTCUSD",1717947349294,0.02286,69518.0,69517.0,1.74590718]
["bitfinex","BTCUSD",1717947349896,0.00886,69518.0,69517.0,1.74590718]
["bitfinex","BTCUSD",1717947350282,0.01686,69518.0,69517.0,1.74590718]
["bitfinex","BTCUSD",1717947356059,0.01686,69518.0,69517.0,1.89508105]
["bitfinex","BTCUSD",1717947359634,0.01686,69518.0,69517.0,1.89507878]
["bitfinex","BTCUSD",1717947361559,0.01686,69518.0,69517.0,2.04019665]
["bitfinex","BTCUSD",1717947365375,0.01686,69518.0,69517.0,2.04019588]
["bitfinex","BTCUSD",1717947366300,0.01686,69518.0,69517.0,2.04019596]
["bitfinex","BTCUSD",1717947368860,0.01686,69518.0,69517.0,1.89507809]
["bitfinex","BTCUSD",1717947369516,0.01686,69518.0,69517.0,1.74590718]
["bitfinex","BTCUSD",1717947371191,0.01686,69518.0,69517.0,1.89508542]
["bitfinex","BTCUSD",1717947374131,0.01686,69518.0,69517.0,2.15019835]
["bitfinex","BTCUSD",1717947374352,0.01686,69518.0,69517.0,2.22478311]
["bitfinex","BTCUSD",1717947374558,0.01686,69518.0,69517.0,2.36990098]
["bitfinex","BTCUSD",1717947375267,0.00886,69518.0,69517.0,2.36990098]
["bitfinex","BTCUSD",1717947375704,0.00086,69518.0,69517.0,2.39042935]
["bitfinex","BTCUSD",1717947375933,0.00086,69518.0,69517.0,2.4674553]
["bitfinex","BTCUSD",1717947376136,0.00086,69518.0,69517.0,2.52405423]
["bitfinex","BTCUSD",1717947376348,0.00086,69518.0,69517.0,2.52305423]
["bitfinex","BTCUSD",1717947376771,0.00186,69518.0,69517.0,2.45702828]
["bitfinex","BTCUSD",1717947376979,0.00086,69518.0,69517.0,2.44602828]
["bitfinex","BTCUSD",1717947377388,0.00186,69518.0,69517.0,2.54162483]
["bitfinex","BTCUSD",1717947377591,0.00286,69518.0,69517.0,2.54162483]
["bitfinex","BTCUSD",1717947377799,0.00286,69518.0,69517.0,2.45602828]
["bitfinex","BTCUSD",1717947378900,0.00186,69518.0,69517.0,2.44602828]
["bitfinex","BTCUSD",1717947379124,0.00186,69518.0,69517.0,2.42447198]
["bitfinex","BTCUSD",1717947379307,0.00186,69518.0,69517.0,2.44602828]
["bitfinex","BTCUSD",1717947380440,0.00186,69518.0,69517.0,2.37987198]
["bitfinex","BTCUSD",1717947380441,0.00386,69518.0,69517.0,2.37987198]
["bitfinex","BTCUSD",1717947380652,0.00386,69518.0,69517.0,2.43547198]
["bitfinex","BTCUSD",1717947381205,0.00386,69518.0,69517.0,2.23545305]
["bitfinex","BTCUSD",1717947388351,0.00386,69518.0,69517.0,2.23596731]
["bitfinex","BTCUSD",1717947390470,0.00386,69518.0,69517.0,2.00636731]
["bitfinex","BTCUSD",1717947391471,0.00386,69518.0,69517.0,1.86124944]
["bitfinex","BTCUSD",1717947391879,0.00386,69518.0,69517.0,1.86124968]
["bitfinex","BTCUSD",1717947395940,0.00386,69518.0,69517.0,1.86124952]
["bitfinex","BTCUSD",1717947397225,0.00386,69518.0,69517.0,1.87124952]
["bitfinex","BTCUSD",1717947397429,0.00386,69518.0,69517.0,2.11094952]
["bitfinex","BTCUSD",1717947397624,0.00386,69518.0,69517.0,2.25606739]
["bitfinex","BTCUSD",1717947399271,0.00386,69518.0,69517.0,2.24606739]
["bitfinex","BTCUSD",1717947401522,0.00386,69518.0,69517.0,2.39048632]
["bitfinex","BTCUSD",1717947401725,0.00386,69518.0,69517.0,2.40048632]
["bitfinex","BTCUSD",1717947402207,0.00386,69518.0,69517.0,2.44504668]
["bitfinex","BTCUSD",1717947402208,0.00336,69518.0,69517.0,2.44504668]
["bitfinex","BTCUSD",1717947402441,0.00336,69518.0,69517.0,2.50064668]
["bitfinex","BTCUSD",1717947402804,0.00336,69518.0,69517.0,2.59696625]
["bitfinex","BTCUSD",1717947403028,0.00336,69518.0,69517.0,2.8306257]
["bitfinex","BTCUSD",1717947404210,0.00336,69518.0,69517.0,2.77453203]
["bitfinex","BTCUSD",1717947405053,0.00336,69518.0,69517.0,2.83653055]
["bitfinex","BTCUSD",1717947405254,0.00336,69518.0,69517.0,2.77201578]
["bitfinex","BTCUSD",1717947407353,0.00336,69518.0,69517.0,2.69743295]
["bitfinex","BTCUSD",1717947407557,0.00336,69518.0,69517.0,2.77200574]
["bitfinex","BTCUSD",1717947407971,0.00336,69518.0,69517.0,2.6716185]
["bitfinex","BTCUSD",1717947408180,0.00336,69518.0,69517.0,2.77427646]
["bitfinex","BTCUSD",1717947409819,0.00311,69518.0,69517.0,2.77427646]
["bitfinex","BTCUSD",1717947414528,0.00311,69518.0,69517.0,2.80730847]
["bitfinex","BTCUSD",1717947414981,0.00311,69518.0,69517.0,2.69420381]
["bitfinex","BTCUSD",1717947415190,0.00311,69518.0,69517.0,2.50061241]
["bitfinex","BTCUSD",1717947415565,0.00311,69518.0,69517.0,2.47905675]
["bitfinex","BTCUSD",1717947415776,0.00311,69518.0,69517.0,2.46905675]
["bitfinex","BTCUSD",1717947417906,0.00311,69518.0,69517.0,2.47905675]
["bitfinex","BTCUSD",1717947419589,0.00311,69518.0,69517.0,2.46905675]
["bitfinex","BTCUSD",1717947420467,0.00311,69518.0,69517.0,2.41345675]
["bitfinex","BTCUSD",1717947420914,0.00311,69518.0,69517.0,2.46905675]
["bitfinex","BTCUSD",1717947421340,0.00311,69518.0,69517.0,2.47905675]
["bitfinex","BTCUSD",1717947421582,0.00311,69518.0,69517.0,2.47906716]
["bitfinex","BTCUSD",1717947422957,0.00311,69518.0,69517.0,2.46906716]
["bitfinex","BTCUSD",1717947423375,0.00311,69518.0,69517.0,2.47906716]
["bitfinex","BTCUSD",1717947424421,0.00311,69518.0,69517.0,2.46906716]
["bitfinex","BTCUSD",1717947425294,0.00311,69518.0,69517.0,2.49062556]
["bitfinex","BTCUSD",1717947426129,0.00311,69518.0,69517.0,2.50062556]
["bitfinex","BTCUSD",1717947429153,0.00311,69518.0,69517.0,2.693417]
["bitfinex","BTCUSD",1717947429362,0.00311,69518.0,69517.0,2.50063155]
["bitfinex","BTCUSD",1717947429570,0.00311,69518.0,69517.0,2.60050911]
["bitfinex","BTCUSD",1717947429782,0.00311,69518.0,69517.0,2.57895059]
["bitfinex","BTCUSD",1717947430015,0.00311,69518.0,69517.0,2.83632932]
["bitfinex","BTCUSD",1717947430227,0.00311,69518.0,69517.0,3.35924942]
["bitfinex","BTCUSD",1717947430436,0.00311,69518.0,69517.0,3.37315958]
["bitfinex","BTCUSD",1717947431328,0.00011,69518.0,69517.0,3.35215958]
["bitfinex","BTCUSD",1717947431530,0.00011,69518.0,69517.0,3.36615958]
["bitfinex","BTCUSD",1717947431531,0.00211,69518.0,69517.0,3.36615958]
["bitfinex","BTCUSD",1717947432166,0.00211,69518.0,69517.0,3.26628202]
["bitfinex","BTCUSD",1717947432383,0.00211,69518.0,69517.0,3.3644221]
["bitfinex","BTCUSD",1717947434737,0.00211,69518.0,69517.0,3.26628202]
["bitfinex","BTCUSD",1717947434953,0.00211,69518.0,69517.0,3.36261419]
["bitfinex","BTCUSD",1717947439361,0.00211,69518.0,69517.0,3.37970139]
["bitfinex","BTCUSD",1717947443817,0.00211,69518.0,69517.0,3.68109039]
["bitfinex","BTCUSD",1717947446507,0.00111,69518.0,69517.0,3.68109039]
["bitfinex","BTCUSD",1717947446941,0.00211,69518.0,69517.0,3.68809039]
["bitfinex","BTCUSD",1717947447594,0.00111,69518.0,69517.0,3.68109039]
["bitfinex","BTCUSD",1717947447823,0.00211,69518.0,69517.0,3.68809039]
["bitfinex","BTCUSD",1717947448033,0.00111,69518.0,69517.0,3.67409039]
["bitfinex","BTCUSD",1717947448475,0.00111,69518.0,69517.0,3.68809039]
["bitfinex","BTCUSD",1717947451721,0.00111,69518.0,69517.0,3.61351204]
["bitfinex","BTCUSD",1717947451937,0.00111,69518.0,69517.0,3.68807254]
["bitfinex","BTCUSD",1717947452786,0.00111,69518.0,69517.0,3.68990696]
["bitfinex","BTCUSD",1717947453421,0.00111,69518.0,69517.0,2.90065768]
["bitfinex","BTCUSD",1717947453646,0.00111,69518.0,69517.0,2.73186868]
["bitfinex","BTCUSD",1717947453890,0.00111,69518.0,69517.0,2.6339638]
["bitfinex","BTCUSD",1717947454132,0.00111,69518.0,69517.0,2.43039888]
["bitfinex","BTCUSD",1717947454336,0.00011,69518.0,69517.0,2.31640692]
["bitfinex","BTCUSD",1717947454768,0.00111,69518.0,69517.0,2.31640692]
["bitfinex","BTCUSD",1717947455187,0.00011,69518.0,69517.0,2.33940692]
["bitfinex","BTCUSD",1717947455430,0.00011,69518.0,69517.0,2.32231972]
["bitfinex","BTCUSD",1717947455649,0.00011,69518.0,69517.0,2.25271972]
["bitfinex","BTCUSD",1717947455873,0.00011,69518.0,69517.0,2.26471972]
["bitfinex","BTCUSD",1717947456082,0.00011,69518.0,69517.0,2.32031972]
["bitfinex","BTCUSD",1717947457624,0.00111,69518.0,69517.0,2.33231972]
["bitfinex","BTCUSD",1717947457842,0.00111,69518.0,69517.0,2.44121356]
["bitfinex","BTCUSD",1717947458688,0.00111,69518.0,69517.0,2.38561356]
["bitfinex","BTCUSD",1717947458900,0.00111,69518.0,69517.0,2.44121356]
["bitfinex","BTCUSD",1717947461257,0.00111,69518.0,69517.0,2.45121356]
["bitfinex","BTCUSD",1717947462390,0.00111,69518.0,69517.0,2.44830599]
["bitfinex","BTCUSD",1717947464799,0.00111,69518.0,69517.0,2.22462425]
["bitfinex","BTCUSD",1717947465005,0.00111,69518.0,69517.0,2.48467376]
["bitfinex","BTCUSD",1717947466137,0.00111,69518.0,69517.0,2.26762112]
["bitfinex","BTCUSD",1717947466347,0.00111,69518.0,69517.0,2.48480376]
["bitfinex","BTCUSD",1717947469838,0.00111,69518.0,69517.0,2.48481573]
["bitfinex","BTCUSD",1717947470281,0.00111,69518.0,69517.0,2.44180689]
["bitfinex","BTCUSD",1717947470485,0.00111,69518.0,69517.0,2.48481889]
["bitfinex","BTCUSD",1717947471110,0.00111,69518.0,69517.0,2.44180689]
["bitfinex","BTCUSD",1717947471528,0.00111,69518.0,69517.0,2.43180689]
["bitfinex","BTCUSD",1717947471757,0.00111,69518.0,69517.0,2.43172099]
["bitfinex","BTCUSD",1717947472354,0.00111,69518.0,69517.0,2.44172099]
["bitfinex","BTCUSD",1717947475487,0.00111,69518.0,69517.0,2.44173225]
["bitfinex","BTCUSD",1717947475689,0.00111,69518.0,69517.0,2.50626956]
["bitfinex","BTCUSD",1717947476136,0.00111,69518.0,69517.0,2.50631235]
["bitfinex","BTCUSD",1717947476561,0.00111,69518.0,69517.0,2.44177476]
["bitfinex","BTCUSD",1717947477372,0.00111,69518.0,69517.0,2.50631278]
["bitfinex","BTCUSD",1717947478483,0.00111,69518.0,69517.0,2.44177476]
["bitfinex","BTCUSD",1717947479150,0.00111,69518.0,69517.0,2.50631278]
["bitfinex","BTCUSD",1717947480255,0.00111,69518.0,69517.0,2.44177476]
["bitfinex","BTCUSD",1717947480451,0.00111,69518.0,69517.0,2.62009978]
["bitfinex","BTCUSD",1717947480663,0.00111,69518.0,69517.0,2.50631278]
["bitfinex","BTCUSD",1717947480837,0.00111,69518.0,69517.0,2.44177476]
["bitfinex","BTCUSD",1717947481765,0.00111,69518.0,69517.0,2.50631278]
["bitfinex","BTCUSD",1717947482146,0.00111,69518.0,69517.0,2.44177476]
["bitfinex","BTCUSD",1717947482373,0.00111,69518.0,69517.0,2.49631278]
["bitfinex","BTCUSD",1717947482574,0.00111,69518.0,69517.0,2.50631278]
["bitfinex","BTCUSD",1717947483014,0.00111,69518.0,69517.0,2.44177476]
["bitfinex","BTCUSD",1717947483190,0.00111,69518.0,69517.0,2.62009978]
["bitfinex","BTCUSD",1717947483417,0.00111,69518.0,69517.0,2.63087796]
["bitfinex","BTCUSD",1717947483845,0.00111,69518.0,69517.0,2.51709096]
["bitfinex","BTCUSD",1717947484406,0.00111,69518.0,69517.0,2.45255294]
["bitfinex","BTCUSD",1717947484606,0.00111,69518.0,69517.0,2.51709096]
["bitfinex","BTCUSD",1717947485399,0.00111,69518.0,69517.0,2.4514966]
["bitfinex","BTCUSD",1717947485598,0.00111,69518.0,69517.0,2.5070966]
["bitfinex","BTCUSD",1717947486024,0.00111,69518.0,69517.0,2.5170966]
["bitfinex","BTCUSD",1717947486699,0.00111,69518.0,69517.0,2.41111033]
["bitfinex","BTCUSD",1717947486932,0.00111,69518.0,69517.0,2.52161223]
["bitfinex","BTCUSD",1717947491670,0.00111,69518.0,69517.0,2.37903417]
["bitfinex","BTCUSD",1717947491869,0.00111,69518.0,69517.0,2.52176293]
["bitfinex","BTCUSD",1717947492228,0.00111,69518.0,69517.0,2.51098475]
["bitfinex","BTCUSD",1717947492692,0.00111,69518.0,69517.0,2.68948766]
["bitfinex","BTCUSD",1717947492894,0.00111,69518.0,69517.0,2.51098475]
["bitfinex","BTCUSD",1717947493250,0.00111,69518.0,69517.0,2.44644109]
["bitfinex","BTCUSD",1717947495145,0.00111,69518.0,69517.0,2.71104433]
["bitfinex","BTCUSD",1717947495361,0.00111,69518.0,69517.0,2.53253936]
["bitfinex","BTCUSD",1717947495570,0.00111,69518.0,69517.0,2.52253936]
["bitfinex","BTCUSD",1717947496209,0.00111,69518.0,69517.0,2.52255097]
["bitfinex","BTCUSD",1717947496439,0.00111,69518.0,69517.0,2.53255097]
["bitfinex","BTCUSD",1717947497088,0.00111,69518.0,69517.0,2.5325228]
["bitfinex","BTCUSD",1717947497265,0.00111,69518.0,69517.0,2.44641513]
["bitfinex","BTCUSD",1717947497470,0.00111,69518.0,69517.0,2.62488832]
["bitfinex","BTCUSD",1717947498122,0.00111,69518.0,69517.0,2.62497366]
["bitfinex","BTCUSD",1717947498327,0.00111,69518.0,69517.0,2.73260825]
["bitfinex","BTCUSD",1717947499585,0.00111,69518.0,69517.0,2.62497366]
["bitfinex","BTCUSD",1717947499977,0.00111,69518.0,69517.0,2.4572306]
["bitfinex","BTCUSD",1717947501027,0.00111,69518.0,69517.0,2.44645893]
["bitfinex","BTCUSD",1717947501264,0.00111,69518.0,69517.0,2.44637025]
["bitfinex","BTCUSD",1717947501679,0.00111,69518.0,69517.0,2.45714047]
["bitfinex","BTCUSD",1717947504390,0.00111,69518.0,69517.0,2.46196188]
["bitfinex","BTCUSD",1717947505479,0.00111,69518.0,69517.0,2.45196188]
["bitfinex","BTCUSD",1717947506702,0.00111,69518.0,69517.0,2.46196188]
["bitfinex","BTCUSD",1717947507275,0.00111,69518.0,69517.0,2.45196188]
["bitfinex","BTCUSD",1717947509470,0.00111,69518.0,69517.0,2.46196188]
["bitfinex","BTCUSD",1717947511266,0.00111,69518.0,69517.0,2.45196188]
["bitfinex","BTCUSD",1717947511471,0.00111,69518.0,69517.0,2.54888082]
["bitfinex","BTCUSD",1717947511877,0.00111,69518.0,69517.0,2.38559166]
["bitfinex","BTCUSD",1717947512084,0.00111,69518.0,69517.0,2.44119166]
["bitfinex","BTCUSD",1717947512300,0.00111,69518.0,69517.0,2.6195991]
["bitfinex","BTCUSD",1717947512512,0.00111,69518.0,69517.0,2.70574879]
["bitfinex","BTCUSD",1717947512745,0.24251,69518.0,69517.0,1.86441178]
["bitfinex","BTCUSD",1717947513014,0.24251,69518.0,69517.0,0.24908847]
["bitfinex","BTCUSD",1717947513232,0.24685214,69518.0,69517.0,0.0318581]
["bitfinex","BTCUSD",1717947513449,0.24685214,69518.0,69517.0,0.03156336]
["bitfinex","BTCUSD",1717947513741,0.24685214,69518.0,69517.0,1.51374074]
["bitfinex","BTCUSD",1717947513950,0.24685214,69518.0,69517.0,1.51912196]
["bitfinex","BTCUSD",1717947514152,0.24585214,69518.0,69517.0,1.50812196]
["bitfinex","BTCUSD",1717947514356,0.24585214,69518.0,69517.0,1.50712196]
["bitfinex","BTCUSD",1717947514565,0.24151,69518.0,69517.0,1.50812196]
["bitfinex","BTCUSD",1717947514775,0.29711,69518.0,69517.0,1.50812196]
["bitfinex","BTCUSD",1717947515004,0.30145214,69518.0,69517.0,1.50712196]
["bitfinex","BTCUSD",1717947515230,0.29711,69518.0,69517.0,1.50712196]
["bitfinex","BTCUSD",1717947515454,0.30145214,69518.0,69517.0,1.50712196]
["bitfinex","BTCUSD",1717947515655,0.29711,69518.0,69517.0,1.50712196]
["bitfinex","BTCUSD",1717947515863,0.30145214,69518.0,69517.0,1.50712196]
["bitfinex","BTCUSD",1717947516094,0.30445214,69518.0,69517.0,1.50712196]
["bitfinex","BTCUSD",1717947516307,0.30011,69518.0,69517.0,1.50712196]
["bitfinex","BTCUSD",1717947516756,0.30445214,69518.0,69517.0,1.50712196]
["bitfinex","BTCUSD",1717947518001,0.30011,69518.0,69517.0,1.50712196]
["bitfinex","BTCUSD",1717947518979,0.30445214,69518.0,69517.0,1.50712196]
["bitfinex","BTCUSD",1717947519587,0.30011,69518.0,69517.0,1.50712196]
["bitfinex","BTCUSD",1717947521193,0.00311,69518.0,69517.0,1.66018891]
["bitfinex","BTCUSD",1717947521397,0.00311,69518.0,69517.0,1.88320784]
["bitfinex","BTCUSD",1717947521567,0.00311,69518.0,69517.0,2.02432005]
["bitfinex","BTCUSD",1717947522190,0.00011,69518.0,69517.0,2.02432005]
["bitfinex","BTCUSD",1717947522398,0.00011,69518.0,69517.0,2.12501405]
["bitfinex","BTCUSD",1717947522595,0.00011,69518.0,69517.0,2.13101405]
["bitfinex","BTCUSD",1717947524357,0.00011,69518.0,69517.0,2.12801405]
["bitfinex","BTCUSD",1717947524565,0.00011,69518.0,69517.0,2.12501405]
["bitfinex","BTCUSD",1717947524772,0.00011,69518.0,69517.0,2.12801405]
["bitfinex","BTCUSD",1717947524990,0.00011,69518.0,69517.0,2.13101405]
["bitfinex","BTCUSD",1717947525406,0.00011,69518.0,69517.0,2.12501405]
["bitfinex","BTCUSD",1717947525825,0.00011,69518.0,69517.0,2.13101405]
["bitfinex","BTCUSD",1717947526069,0.00011,69518.0,69517.0,2.14101405]
["bitfinex","BTCUSD",1717947526319,0.00011,69518.0,69517.0,2.36689384]
["bitfinex","BTCUSD",1717947535826,0.00011,69518.0,69517.0,2.36797889]
["bitfinex","BTCUSD",1717947541761,0.00011,69518.0,69517.0,2.31237889]
["bitfinex","BTCUSD",1717947541983,0.00011,69518.0,69517.0,2.36797889]
["bitfinex","BTCUSD",1717947547404,0.00011,69518.0,69517.0,2.49144172]
["bitfinex","BTCUSD",1717947552482,0.00011,69518.0,69517.0,2.3492383]
["bitfinex","BTCUSD",1717947552691,0.00011,69518.0,69517.0,2.49213458]
["bitfinex","BTCUSD",1717947553940,0.00011,69518.0,69517.0,2.49260686]
["bitfinex","BTCUSD",1717947555603,0.00011,69518.0,69517.0,2.67135176]
["bitfinex","BTCUSD",1717947555846,0.00011,69518.0,69517.0,2.61575176]
["bitfinex","BTCUSD",1717947556091,0.00011,69518.0,69517.0,2.49265593]
["bitfinex","BTCUSD",1717947558871,0.00011,69518.0,69517.0,2.50065153]
["bitfinex","BTCUSD",1717947560859,0.00011,69518.0,69517.0,2.36872082]
["bitfinex","BTCUSD",1717947561071,0.00011,69518.0,69517.0,2.67927535]
["bitfinex","BTCUSD",1717947561620,0.00011,69518.0,69517.0,2.50057952]
["bitfinex","BTCUSD",1717947563443,0.00011,69518.0,69517.0,2.67927535]
["bitfinex","BTCUSD",1717947564373,0.00011,69518.0,69517.0,2.72224456]
["bitfinex","BTCUSD",1717947565314,0.00011,69518.0,69517.0,2.67927535]
["bitfinex","BTCUSD",1717947566351,0.00011,69518.0,69517.0,2.74372916]
["bitfinex","BTCUSD",1717947566994,0.00011,69518.0,69517.0,2.74342296]
["bitfinex","BTCUSD",1717947567198,0.00011,69518.0,69517.0,2.67896915]
["bitfinex","BTCUSD",1717947567810,0.00011,69518.0,69517.0,2.66896915]
["bitfinex","BTCUSD",1717947568012,0.00011,69518.0,69517.0,2.74357309]
["bitfinex","BTCUSD",1717947568423,0.00011,69518.0,69517.0,2.66896915]
["bitfinex","BTCUSD",1717947569231,0.00011,69518.0,69517.0,2.67896915]
["bitfinex","BTCUSD",1717947569836,0.00011,69518.0,69517.0,2.66896915]
["bitfinex","BTCUSD",1717947570171,0.00011,69518.0,69517.0,2.67896915]
["bitfinex","BTCUSD",1717947570733,0.00011,69518.0,69517.0,2.76490757]
["bitfinex","BTCUSD",1717947571367,0.00011,69518.0,69517.0,2.76514104]
["bitfinex","BTCUSD",1717947572477,0.00011,69518.0,69517.0,2.67896915]
["bitfinex","BTCUSD",1717947574890,0.00011,69518.0,69517.0,2.61336915]
["bitfinex","BTCUSD",1717947575133,0.00011,69518.0,69517.0,2.54741665]
["bitfinex","BTCUSD",1717947575347,0.00011,69518.0,69517.0,2.35872082]
["bitfinex","BTCUSD",1717947575694,0.00011,69518.0,69517.0,2.49041685]
["bitfinex","BTCUSD",1717947575898,0.00011,69518.0,69517.0,2.66911268]
["bitfinex","BTCUSD",1717947576998,0.00011,69518.0,69517.0,2.67911268]
["bitfinex","BTCUSD",1717947579030,0.00011,69518.0,69517.0,2.66911268]
["bitfinex","BTCUSD",1717947579232,0.00011,69518.0,69517.0,2.67911268]
["bitfinex","BTCUSD",1717947579711,0.00011,69518.0,69517.0,2.66911268]
["bitfinex","BTCUSD",1717947580592,0.00011,69518.0,69517.0,2.67911268]
["bitfinex","BTCUSD",1717947581355,0.00011,69518.0,69517.0,2.66911268]
["bitfinex","BTCUSD",1717947582419,0.00011,69518.0,69517.0,2.67911268]
["bitfinex","BTCUSD",1717947582565,0.00011,69518.0,69517.0,2.7865357]
["bitfinex","BTCUSD",1717947583960,0.00011,69518.0,69517.0,2.78986454]
["bitfinex","BTCUSD",1717947585025,0.00011,69518.0,69517.0,2.77986454]
["bitfinex","BTCUSD",1717947586203,0.00011,69518.0,69517.0,2.87016454]
["bitfinex","BTCUSD",1717947586419,0.00011,69518.0,69517.0,2.86410833]
["bitfinex","BTCUSD",1717947586629,0.00011,69518.0,69517.0,3.26549733]
["bitfinex","BTCUSD",1717947587066,0.00011,69518.0,69517.0,3.36549733]
["bitfinex","BTCUSD",1717947587271,0.00011,69518.0,69517.0,3.36249733]
["bitfinex","BTCUSD",1717947587469,0.00011,69518.0,69517.0,3.15949733]
["bitfinex","BTCUSD",1717947587670,0.00011,69518.0,69517.0,3.17049733]
["bitfinex","BTCUSD",1717947587873,0.00111,69518.0,69517.0,3.38149733]
["bitfinex","BTCUSD",1717947590312,0.00111,69518.0,69517.0,3.48149733]
["bitfinex","BTCUSD",1717947590899,0.00111,69518.0,69517.0,3.52494019]
["bitfinex","BTCUSD",1717947591102,0.00111,69518.0,69517.0,3.65384782]
["bitfinex","BTCUSD",1717947591337,0.00111,69518.0,69517.0,3.48149733]
["bitfinex","BTCUSD",1717947591551,0.00111,69518.0,69517.0,3.52434667]
["bitfinex","BTCUSD",1717947591949,0.00111,69518.0,69517.0,3.6532543]
["bitfinex","BTCUSD",1717947592363,0.00111,69518.0,69517.0,3.48149733]
["bitfinex","BTCUSD",1717947593022,0.00111,69518.0,69517.0,3.52383361]
["bitfinex","BTCUSD",1717947593246,0.00111,69518.0,69517.0,3.48149733]
["bitfinex","BTCUSD",1717947595889,0.00111,69518.0,69517.0,3.48162953]
["bitfinex","BTCUSD",1717947599536,0.00111,69518.0,69517.0,3.15998883]
["bitfinex","BTCUSD",1717947599739,0.00111,69518.0,69517.0,3.48680431]
["bitfinex","BTCUSD",1717947600847,0.00111,69518.0,69517.0,3.48679738]
["bitfinex","BTCUSD",1717947609414,0.00111,69518.0,69517.0,3.68818638]
["bitfinex","BTCUSD",1717947612807,0.00111,69518.0,69517.0,3.78818638]
["bitfinex","BTCUSD",1717947613135,0.00111,69518.0,69517.0,4.04827022]
["bitfinex","BTCUSD",1717947614769,0.00111,69518.0,69517.0,4.06513659]
["bitfinex","BTCUSD",1717947615208,0.00111,69518.0,69517.0,4.08760909]
["bitfinex","BTCUSD",1717947616243,0.00111,69518.0,69517.0,4.08755324]
["bitfinex","BTCUSD",1717947616449,0.00111,69518.0,69517.0,3.76074168]
["bitfinex","BTCUSD",1717947616666,0.00111,69518.0,69517.0,4.08910866]
["bitfinex","BTCUSD",1717947620160,0.00111,69518.0,69517.0,4.09199743]
["bitfinex","BTCUSD",1717947622202,0.00111,69518.0,69517.0,4.13161711]
["bitfinex","BTCUSD",1717947623051,0.00111,69518.0,69517.0,4.09199743]
["bitfinex","BTCUSD",1717947623249,0.00111,69518.0,69517.0,4.13171229]
["bitfinex","BTCUSD",1717947624292,0.00111,69518.0,69517.0,4.26071171]
["bitfinex","BTCUSD",1717947624458,0.00111,69518.0,69517.0,4.26056819]
["bitfinex","BTCUSD",1717947627236,0.00111,69518.0,69517.0,4.13160722]
["bitfinex","BTCUSD",1717947627441,0.00111,69518.0,69517.0,4.13169393]
["bitfinex","BTCUSD",1717947629681,0.00111,69518.0,69517.0,4.13203541]
["bitfinex","BTCUSD",1717947638879,0.00111,69518.0,69517.0,4.13229492]
["bitfinex","BTCUSD",1717947641349,0.00111,69518.0,69517.0,3.68274584]
["bitfinex","BTCUSD",1717947641555,0.00111,69518.0,69517.0,3.77630592]
["bitfinex","BTCUSD",1717947641556,0.23571,69518.0,69517.0,3.77630592]
["bitfinex","BTCUSD",1717947641771,0.23571,69518.0,69517.0,3.37630592]
["bitfinex","BTCUSD",1717947641979,0.23571,69518.0,69517.0,3.04917432]
["bitfinex","BTCUSD",1717947643496,0.23571,69518.0,69517.0,3.07217432]
["bitfinex","BTCUSD",1717947644099,0.23571,69518.0,69517.0,2.74314309]
["bitfinex","BTCUSD",1717947644302,0.23571,69518.0,69517.0,3.070435]
["bitfinex","BTCUSD",1717947644910,0.00434214,69544.0,69533.0,0.00565786]
["bitfinex","BTCUSD",1717947645132,0.00434214,69544.0,69534.0,0.231045]
["bitfinex","BTCUSD",1717947645330,0.00434214,69544.0,69535.0,0.22615807]
["bitfinex","BTCUSD",1717947645561,0.00434214,69544.0,69536.0,0.22041201]
["bitfinex","BTCUSD",1717947645879,0.00434214,69543.0,69537.0,0.22615768]
["bitfinex","BTCUSD",1717947646085,0.04305872,69546.0,69538.0,0.14584591]
["bitfinex","BTCUSD",1717947646086,0.00434214,69544.0,69538.0,0.14584591]
["bitfinex","BTCUSD",1717947646290,0.00434214,69544.0,69539.0,0.14584591]
["bitfinex","BTCUSD",1717947646495,0.00434214,69544.0,69540.0,0.14584591]
["bitfinex","BTCUSD",1717947646764,0.00434214,69544.0,69541.0,0.14584591]
["bitfinex","BTCUSD",1717947646973,0.00434214,69544.0,69541.0,0.0057449]
["bitfinex","BTCUSD",1717947647178,0.00434214,69544.0,69537.0,1.5]
["bitfinex","BTCUSD",1717947647354,0.00434214,69544.0,69542.0,0.0057447]
["bitfinex","BTCUSD",1717947647589,0.00434214,69544.0,69537.0,1.5]
["bitfinex","BTCUSD",1717947647800,0.04305872,69546.0,69543.0,0.00574451]
["bitfinex","BTCUSD",1717947647801,0.00434214,69545.0,69543.0,0.00574451]
["bitfinex","BTCUSD",1717947648027,0.0118,69544.0,69537.0,1.5]
["bitfinex","BTCUSD",1717947648239,0.0118,69542.0,69540.0,0.001]
["bitfinex","BTCUSD",1717947648455,0.03977748,69545.0,69540.0,0.001]
["bitfinex","BTCUSD",1717947648456,0.0143,69541.0,69540.0,0.001]
["bitfinex","BTCUSD",1717947648865,0.0143,69541.0,69540.0,0.14698829]
["bitfinex","BTCUSD",1717947649074,0.0143,69541.0,69540.0,0.14798829]
["bitfinex","BTCUSD",1717947649507,0.0143,69541.0,69540.0,0.14698829]
["bitfinex","BTCUSD",1717947649924,0.0143,69541.0,69540.0,0.14798829]
["bitfinex","BTCUSD",1717947650569,0.0143,69541.0,69540.0,0.14698829]
["bitfinex","BTCUSD",1717947651318,0.0143,69541.0,69540.0,0.15273338]
["bitfinex","BTCUSD",1717947651972,0.0143,69541.0,69540.0,0.15271015]
["bitfinex","BTCUSD",1717947652187,0.0143,69541.0,69540.0,0.16195397]
["bitfinex","BTCUSD",1717947652649,0.0143,69541.0,69540.0,0.15400489]
["bitfinex","BTCUSD",1717947662095,0.0143,69541.0,69540.0,0.15427493]
["bitfinex","BTCUSD",1717947666425,0.0143,69541.0,69540.0,0.15427284]
["bitfinex","BTCUSD",1717947669424,0.01516,69541.0,69540.0,0.16222192]
["bitfinex","BTCUSD",1717947669628,0.01516,69541.0,69540.0,0.15427284]
["bitfinex","BTCUSD",1717947670440,0.01516,69541.0,69540.0,0.16222192]
["bitfinex","BTCUSD",1717947670859,0.01516,69541.0,69540.0,0.15427284]
["bitfinex","BTCUSD",1717947677609,0.01516,69541.0,69540.0,0.15438935]
["bitfinex","BTCUSD",1717947680426,0.01516,69541.0,69540.0,0.15439976]
["bitfinex","BTCUSD",1717947682150,0.01516,69541.0,69540.0,0.15439528]
["bitfinex","BTCUSD",1717947682347,0.01516,69541.0,69540.0,0.30746223]
["bitfinex","BTCUSD",1717947682348,0.00086,69541.0,69540.0,0.30746223]
["bitfinex","BTCUSD",1717947682546,0.00086,69541.0,69540.0,0.57676223]
["bitfinex","BTCUSD",1717947682771,0.00086,69541.0,69540.0,0.48724436]
["bitfinex","BTCUSD",1717947682957,0.00086,69541.0,69540.0,1.98724436]
["bitfinex","BTCUSD",1717947683348,0.00086,69541.0,69540.0,1.98624436]
["bitfinex","BTCUSD",1717947683623,0.00086,69541.0,69540.0,2.08590536]
["bitfinex","BTCUSD",1717947685548,0.00086,69541.0,69540.0,2.07795628]
["bitfinex","BTCUSD",1717947685725,0.00086,69541.0,69540.0,2.08590536]
["bitfinex","BTCUSD",1717947688445,0.00086,69541.0,69540.0,2.23102323]
["bitfinex","BTCUSD",1717947689047,0.00086,69541.0,69540.0,2.08590536]
["bitfinex","BTCUSD",1717947690088,0.00086,69541.0,69540.0,2.23032429]
["bitfinex","BTCUSD",1717947690524,0.00086,69541.0,69540.0,2.25186174]
["bitfinex","BTCUSD",1717947690732,0.00086,69541.0,69540.0,2.23032429]
["bitfinex","BTCUSD",1717947690941,0.00086,69541.0,69540.0,2.38093546]
["bitfinex","BTCUSD",1717947691189,0.00086,69541.0,69540.0,2.52605333]
["bitfinex","BTCUSD",1717947691351,0.00086,69541.0,69540.0,2.37544216]
["bitfinex","BTCUSD",1717947692171,0.00086,69541.0,69540.0,2.39697503]
["bitfinex","BTCUSD",1717947694019,0.00086,69541.0,69540.0,2.37544216]
["bitfinex","BTCUSD",1717947695361,0.00086,69541.0,69540.0,2.31984216]
["bitfinex","BTCUSD",1717947695543,0.00086,69541.0,69540.0,2.37544216]
["bitfinex","BTCUSD",1717947697480,0.00086,69541.0,69540.0,2.38544216]
["bitfinex","BTCUSD",1717947699030,0.00086,69541.0,69540.0,2.23908671]
["bitfinex","BTCUSD",1717947699264,0.00086,69541.0,69540.0,2.38819188]
["bitfinex","BTCUSD",1717947699677,0.00086,69541.0,69540.0,2.37819188]
["bitfinex","BTCUSD",1717947703414,0.00086,69541.0,69540.0,2.37819186]
["bitfinex","BTCUSD",1717947704335,0.00086,69541.0,69540.0,2.22908671]
["bitfinex","BTCUSD",1717947704545,0.00086,69541.0,69540.0,2.37819187]
["bitfinex","BTCUSD",1717947705794,0.00086,69541.0,69540.0,2.22908671]
["bitfinex","BTCUSD",1717947706032,0.00086,69541.0,69540.0,2.3781919]
["bitfinex","BTCUSD",1717947708445,0.00086,69541.0,69540.0,2.39972586]
["bitfinex","BTCUSD",1717947708882,0.00086,69541.0,69540.0,2.3781919]
["bitfinex","BTCUSD",1717947709114,0.00086,69541.0,69540.0,2.3881919]
["bitfinex","BTCUSD",1717947709330,0.00086,69541.0,69540.0,2.39972586]
["bitfinex","BTCUSD",1717947711352,0.00086,69541.0,69540.0,2.3781919]
["bitfinex","BTCUSD",1717947712435,0.00086,69541.0,69540.0,2.5294146]
["bitfinex","BTCUSD",1717947718219,0.00086,69541.0,69540.0,2.38429673]
["bitfinex","BTCUSD",1717947718830,0.00086,69541.0,69540.0,2.58017017]
["bitfinex","BTCUSD",1717947719664,0.00086,69541.0,69540.0,2.38429673]
["bitfinex","BTCUSD",1717947720076,0.00086,69541.0,69540.0,2.38429623]
["bitfinex","BTCUSD",1717947721373,0.00086,69541.0,69540.0,2.39429623]
["bitfinex","BTCUSD",1717947721601,0.00086,69541.0,69540.0,2.5294141]
["bitfinex","BTCUSD",1717947723513,0.00086,69541.0,69540.0,2.72526785]
["bitfinex","BTCUSD",1717947723916,0.00086,69541.0,69540.0,2.5294141]
["bitfinex","BTCUSD",1717947724124,0.00086,69541.0,69540.0,2.72526785]
["bitfinex","BTCUSD",1717947724342,0.00086,69541.0,69540.0,2.5294141]
["bitfinex","BTCUSD",1717947725515,0.00086,69541.0,69540.0,2.72526785]
["bitfinex","BTCUSD",1717947726747,0.00086,69541.0,69540.0,2.5294141]
["bitfinex","BTCUSD",1717947727542,0.00086,69541.0,69540.0,2.58014998]
["bitfinex","BTCUSD",1717947727738,0.00086,69541.0,69540.0,2.38429623]
["bitfinex","BTCUSD",1717947728588,0.00086,69541.0,69540.0,2.38429853]
["bitfinex","BTCUSD",1717947729709,0.00086,69541.0,69540.0,2.32869853]
["bitfinex","BTCUSD",1717947729891,0.00086,69541.0,69540.0,2.38429853]
["bitfinex","BTCUSD",1717947730679,0.00086,69541.0,69540.0,2.22089853]
["bitfinex","BTCUSD",1717947731283,0.00086,69541.0,69540.0,2.24243144]
["bitfinex","BTCUSD",1717947731565,0.00086,69541.0,69540.0,2.22089853]
["bitfinex","BTCUSD",1717947731767,0.00086,69541.0,69540.0,2.21294945]
["bitfinex","BTCUSD",1717947731978,0.00336,69541.0,69540.0,1.95156488]
["bitfinex","BTCUSD",1717947732202,0.00336,69541.0,69540.0,1.84385219]
["bitfinex","BTCUSD",1717947732410,0.00336,69541.0,69540.0,1.82231783]
["bitfinex","BTCUSD",1717947733465,0.00336,69541.0,69540.0,1.7867569]
["bitfinex","BTCUSD",1717947734967,0.00086,69541.0,69540.0,1.7867569]
["bitfinex","BTCUSD",1717947737107,0.00086,69541.0,69540.0,1.63764991]
["bitfinex","BTCUSD",1717947737328,0.00086,69541.0,69540.0,1.78676292]
["bitfinex","BTCUSD",1717947738728,0.00086,69541.0,69540.0,1.63764991]
["bitfinex","BTCUSD",1717947738940,0.00086,69541.0,69540.0,1.78676301]
["bitfinex","BTCUSD",1717947741609,0.00086,69541.0,69540.0,1.85244895]
["bitfinex","BTCUSD",1717947741811,0.00086,69541.0,69540.0,1.78676301]
["bitfinex","BTCUSD",1717947746207,0.00086,69541.0,69540.0,1.63764991]
["bitfinex","BTCUSD",1717947746407,0.00086,69541.0,69540.0,1.78676241]
["bitfinex","BTCUSD",1717947748493,0.00086,69541.0,69540.0,1.63764991]
["bitfinex","BTCUSD",1717947748743,0.00086,69541.0,69540.0,1.78676241]
["bitfinex","BTCUSD",1717947750652,0.00086,69541.0,69540.0,1.77881333]
["bitfinex","BTCUSD",1717947750881,0.01516,69541.0,69540.0,1.65515233]
["bitfinex","BTCUSD",1717947754748,0.01950214,69541.0,69540.0,1.65485759]
["bitfinex","BTCUSD",1717947755332,0.01950214,69541.0,69540.0,1.50574509]
["bitfinex","BTCUSD",1717947755461,0.01950214,69541.0,69540.0,1.50603983]
["bitfinex","BTCUSD",1717947755664,0.01516,69541.0,69540.0,1.50603983]
["bitfinex","BTCUSD",1717947756498,0.01516,69541.0,69540.0,1.50703983]
["bitfinex","BTCUSD",1717947756499,0.04138968,69541.0,69540.0,1.50703983]
["bitfinex","BTCUSD",1717947756688,0.01516,69541.0,69540.0,1.50803983]
["bitfinex","BTCUSD",1717947758635,0.00336,69541.0,69540.0,1.50803983]
["bitfinex","BTCUSD",1717947762023,0.00336,69541.0,69540.0,1.5108673]
["bitfinex","BTCUSD",1717947766442,0.00336,69541.0,69540.0,1.50687189]
["bitfinex","BTCUSD",1717947770798,0.00086,69541.0,69540.0,1.50687189]
["bitfinex","BTCUSD",1717947773270,0.00086,69541.0,69540.0,1.64601034]
["bitfinex","BTCUSD",1717947773470,0.00086,69541.0,69540.0,1.50687189]
["bitfinex","BTCUSD",1717947775030,0.00086,69541.0,69540.0,1.645962]
["bitfinex","BTCUSD",1717947775516,0.00086,69541.0,69540.0,1.50687189]
["bitfinex","BTCUSD",1717947776595,0.00086,69541.0,69540.0,1.64618453]
["bitfinex","BTCUSD",1717947779171,0.00086,69541.0,69540.0,1.50687189]
["bitfinex","BTCUSD",1717947779401,0.00086,69541.0,69540.0,1.64635989]
["bitfinex","BTCUSD",1717947779823,0.00086,69541.0,69540.0,0.14635989]
["bitfinex","BTCUSD",1717947780293,0.00086,69541.0,69540.0,1.64635989]
["bitfinex","BTCUSD",1717947786084,0.00086,69541.0,69540.0,1.80415989]
["bitfinex","BTCUSD",1717947786291,0.00086,69541.0,69540.0,1.89380897]
["bitfinex","BTCUSD",1717947786937,0.00086,69541.0,69540.0,1.89280897]
["bitfinex","BTCUSD",1717947787146,0.00086,69541.0,69540.0,1.88485989]
["bitfinex","BTCUSD",1717947787796,0.00086,69541.0,69540.0,1.88385989]
["bitfinex","BTCUSD",1717947788423,0.00086,69541.0,69540.0,1.89180897]
["bitfinex","BTCUSD",1717947788844,0.00086,69541.0,69540.0,1.89215842]
["bitfinex","BTCUSD",1717947793980,0.00086,69541.0,69540.0,1.88420934]
["bitfinex","BTCUSD",1717947794835,0.00086,69541.0,69540.0,1.89215842]
["bitfinex","BTCUSD",1717947795704,0.00086,69541.0,69540.0,1.88420934]
["bitfinex","BTCUSD",1717947795855,0.00086,69541.0,69540.0,1.89215842]
["bitfinex","BTCUSD",1717947797268,0.00086,69541.0,69540.0,1.88420934]
["bitfinex","BTCUSD",1717947797896,0.00086,69541.0,69540.0,1.89215842]
["bitfinex","BTCUSD",1717947799346,0.00086,69541.0,69540.0,1.88420934]
["bitfinex","BTCUSD",1717947799532,0.00086,69541.0,69540.0,1.64470934]
["bitfinex","BTCUSD",1717947800151,0.00520214,69541.0,69540.0,1.64470934]
["bitfinex","BTCUSD",1717947800794,0.07510214,69541.0,69540.0,1.50457715]
["bitfinex","BTCUSD",1717947805742,0.07510214,69541.0,69540.0,1.50487189]
["bitfinex","BTCUSD",1717947806570,0.07510214,69541.0,69540.0,1.50457715]
["bitfinex","BTCUSD",1717947807726,0.07510214,69541.0,69540.0,0.00457715]
["bitfinex","BTCUSD",1717947807933,0.00434214,69540.0,69535.0,0.00029474]
["bitfinex","BTCUSD",1717947808132,0.07076,69541.0,69536.0,0.14336459]
["bitfinex","BTCUSD",1717947808133,0.00434214,69539.0,69536.0,0.14336459]
["bitfinex","BTCUSD",1717947808317,0.00434214,69539.0,69537.0,0.13879471]
["bitfinex","BTCUSD",1717947808521,0.00434214,69539.0,69535.0,0.00029474]
["bitfinex","BTCUSD",1717947808761,0.00434214,69539.0,69536.0,0.14336565]
["bitfinex","BTCUSD",1717947808961,0.00434214,69539.0,69537.0,1.63879537]
["bitfinex","BTCUSD",1717947809176,0.00434214,69540.0,69537.0,1.5]
["bitfinex","BTCUSD",1717947809375,0.00751021,69538.0,69537.0,1.5]
["bitfinex","BTCUSD",1717947809593,0.00434214,69540.0,69537.0,1.63867887]
["bitfinex","BTCUSD",1717947809846,0.00434214,69540.0,69537.0,1.5]
["bitfinex","BTCUSD",1717947810045,0.07510214,69541.0,69537.0,1.5]
["bitfinex","BTCUSD",1717947812145,0.00434214,69540.0,69537.0,1.501]
["bitfinex","BTCUSD",1717947812324,0.00434214,69540.0,69537.0,1.5]
["bitfinex","BTCUSD",1717947812528,0.02622925,69540.0,69537.0,1.5]
["bitfinex","BTCUSD",1717947813360,0.00434214,69540.0,69537.0,1.5]
["bitfinex","BTCUSD",1717947813740,0.00434214,69538.0,69537.0,1.5]
["bitfinex","BTCUSD",1717947813938,0.00434214,69538.0,69537.0,1.63878741]
["bitfinex","BTCUSD",1717947813939,0.05994214,69538.0,69537.0,1.63878741]
["bitfinex","BTCUSD",1717947815055,0.05994214,69538.0,69537.0,1.5]
["bitfinex","BTCUSD",1717947815510,0.06244214,69538.0,69537.0,1.5]
["bitfinex","BTCUSD",1717947816532,0.06244214,69538.0,69537.0,1.5045683]
["bitfinex","BTCUSD",1717947816762,0.05994214,69538.0,69537.0,1.5045683]
["bitfinex","BTCUSD",1717947816964,0.06244214,69538.0,69537.0,1.5045683]
["bitfinex","BTCUSD",1717947818224,0.16060614,69538.0,69537.0,1.5045683]
["bitfinex","BTCUSD",1717947818431,0.17490614,69538.0,69537.0,1.5045683]
["bitfinex","BTCUSD",1717947820047,0.3476801,69538.0,69537.0,1.5045683]
["bitfinex","BTCUSD",1717947820255,0.3476801,69538.0,69537.0,0.0045683]
["bitfinex","BTCUSD",1717947820468,0.3476801,69538.0,69527.0,0.00029474]
["bitfinex","BTCUSD",1717947820469,0.00434214,69528.0,69527.0,0.00029474]
["bitfinex","BTCUSD",1717947820677,0.00434214,69528.0,69527.0,0.13859761]
["bitfinex","BTCUSD",1717947820882,0.00434214,69528.0,69527.0,0.14316746]
["bitfinex","BTCUSD",1717947821278,0.00434214,69528.0,69527.0,1.64316746]
["bitfinex","BTCUSD",1717947823429,0.00434214,69528.0,69527.0,1.50486459]
["bitfinex","BTCUSD",1717947824053,0.00834214,69528.0,69527.0,1.50486459]
["bitfinex","BTCUSD",1717947824258,0.01034214,69528.0,69527.0,1.50486459]
["bitfinex","BTCUSD",1717947824504,0.00634214,69528.0,69527.0,1.50486459]
["bitfinex","BTCUSD",1717947824968,0.01134214,69528.0,69527.0,1.50486459]
["bitfinex","BTCUSD",1717947825395,0.00634214,69528.0,69527.0,1.50486459]
["bitfinex","BTCUSD",1717947825848,0.01134214,69528.0,69527.0,1.50486459]
["bitfinex","BTCUSD",1717947826245,0.00934214,69528.0,69527.0,1.50486459]
["bitfinex","BTCUSD",1717947827815,0.02733365,69528.0,69527.0,1.50486459]
["bitfinex","BTCUSD",1717947828019,0.02299151,69528.0,69527.0,1.50486459]
["bitfinex","BTCUSD",1717947829894,0.005,69528.0,69527.0,1.50486459]
["bitfinex","BTCUSD",1717947830108,0.005,69528.0,69527.0,1.58546459]
["bitfinex","BTCUSD",1717947830547,0.005,69528.0,69527.0,1.74036459]
["bitfinex","BTCUSD",1717947830989,0.005,69528.0,69527.0,1.87878281]
["bitfinex","BTCUSD",1717947835551,0.005,69528.0,69527.0,1.87942018]
["bitfinex","BTCUSD",1717947836565,0.005,69528.0,69527.0,1.87941359]
["bitfinex","BTCUSD",1717947841763,0.005,69528.0,69527.0,1.88736267]
["bitfinex","BTCUSD",1717947844268,0.0556,69536.0,69532.0,0.2433]
["bitfinex","BTCUSD",1717947844706,0.0556,69536.0,69533.0,0.00458943]
["bitfinex","BTCUSD",1717947845128,0.00086,69538.0,69537.0,0.16419474]
["bitfinex","BTCUSD",1717947845341,0.00086,69538.0,69537.0,0.24359474]
["bitfinex","BTCUSD",1717947845549,0.00086,69538.0,69537.0,0.24818263]
["bitfinex","BTCUSD",1717947847171,0.00286,69538.0,69537.0,0.24918263]
["bitfinex","BTCUSD",1717947847800,0.00286,69538.0,69537.0,1.74918263]
["bitfinex","BTCUSD",1717947848212,0.00286,69538.0,69537.0,1.75018263]
["bitfinex","BTCUSD",1717947854383,0.00286,69538.0,69537.0,0.25018263]
["bitfinex","BTCUSD",1717947854807,0.00286,69538.0,69537.0,1.75018263]
["bitfinex","BTCUSD",1717947857702,0.00286,69538.0,69537.0,0.25018263]
["bitfinex","BTCUSD",1717947858328,0.00286,69538.0,69537.0,1.75018263]
["bitfinex","BTCUSD",1717947858724,0.00286,69538.0,69537.0,0.25018263]
["bitfinex","BTCUSD",1717947862871,0.00286,69538.0,69537.0,1.75018263]
["bitfinex","BTCUSD",1717947865944,0.00286,69538.0,69537.0,0.25018263]
["bitfinex","BTCUSD",1717947866388,0.00286,69538.0,69537.0,1.75018263]
["bitfinex","BTCUSD",1717947870167,0.00720214,69538.0,69537.0,1.75018263]
["bitfinex","BTCUSD",1717947870370,0.00286,69538.0,69537.0,1.58628263]
["bitfinex","BTCUSD",1717947871241,0.00720214,69538.0,69537.0,1.58628263]
["bitfinex","BTCUSD",1717947871808,0.00286,69538.0,69537.0,1.58628263]
["bitfinex","BTCUSD",1717947872525,0.00286,69538.0,69537.0,1.50688263]
["bitfinex","BTCUSD",1717947872729,0.00720214,69538.0,69537.0,1.50688263]
["bitfinex","BTCUSD",1717947873503,0.00720214,69538.0,69537.0,0.00688263]
["bitfinex","BTCUSD",1717947873714,0.00720214,69538.0,69537.0,0.00229474]
["bitfinex","BTCUSD",1717947873915,0.00720214,69538.0,69537.0,0.0068848]
["bitfinex","BTCUSD",1717947877528,0.00720214,69538.0,69537.0,1.5068848]
["bitfinex","BTCUSD",1717947880496,0.00720214,69538.0,69537.0,0.0068848]
["bitfinex","BTCUSD",1717947881110,0.00720214,69538.0,69537.0,1.5068848]
["bitfinex","BTCUSD",1717947883609,0.00286,69538.0,69537.0,1.5068848]
["bitfinex","BTCUSD",1717947883856,0.00720214,69538.0,69537.0,1.5068848]
["bitfinex","BTCUSD",1717947884036,0.00286,69538.0,69537.0,0.0068848]
["bitfinex","BTCUSD",1717947884403,0.04599213,69538.0,69537.0,0.0068848]
["bitfinex","BTCUSD",1717947884623,0.04599213,69538.0,69537.0,1.50229474]
["bitfinex","BTCUSD",1717947885025,0.04599213,69538.0,69537.0,1.5068914]
["bitfinex","BTCUSD",1717947885221,0.05033427,69538.0,69537.0,1.5068914]
["bitfinex","BTCUSD",1717947885461,0.04599213,69538.0,69537.0,1.5068914]
["bitfinex","BTCUSD",1717947886473,0.05033427,69538.0,69537.0,1.5068914]
["bitfinex","BTCUSD",1717947887686,0.05033427,69538.0,69537.0,0.0068914]
["bitfinex","BTCUSD",1717947887917,0.05033427,69538.0,69537.0,0.00229474]
["bitfinex","BTCUSD",1717947888117,0.05033427,69538.0,69537.0,1.50229474]
["bitfinex","BTCUSD",1717947888333,0.05033427,69538.0,69537.0,1.50689561]
["bitfinex","BTCUSD",1717947889408,0.04599213,69538.0,69537.0,1.50689561]
["bitfinex","BTCUSD",1717947891002,0.04599213,69538.0,69537.0,0.00689561]
["bitfinex","BTCUSD",1717947891204,0.04599213,69538.0,69537.0,0.00229474]
["bitfinex","BTCUSD",1717947892037,0.04599213,69538.0,69537.0,0.00689561]
["bitfinex","BTCUSD",1717947892240,0.04599213,69538.0,69537.0,0.00229474]
["bitfinex","BTCUSD",1717947892414,0.04599213,69538.0,69537.0,0.00689561]
["bitfinex","BTCUSD",1717947894556,0.04599213,69538.0,69537.0,0.23709561]
["bitfinex","BTCUSD",1717947896024,0.04599213,69538.0,69537.0,1.73709561]
["bitfinex","BTCUSD",1717947897711,0.04601017,69538.0,69537.0,1.73709561]
["bitfinex","BTCUSD",1717947903943,0.04596209,69538.0,69537.0,1.73709561]
["bitfinex","BTCUSD",1717947906237,0.04596162,69538.0,69537.0,1.73709561]
["bitfinex","BTCUSD",1717947907830,0.04396162,69538.0,69537.0,1.73609561]
["bitfinex","BTCUSD",1717947908228,0.04596162,69538.0,69537.0,1.73709561]
["bitfinex","BTCUSD",1717947909365,0.04396162,69538.0,69537.0,1.73609561]
["bitfinex","BTCUSD",1717947909594,0.04596162,69538.0,69537.0,1.73709561]
["bitfinex","BTCUSD",1717947914744,0.04596162,69538.0,69537.0,0.23709561]
["bitfinex","BTCUSD",1717947915358,0.04596162,69538.0,69537.0,1.73709561]
["bitfinex","BTCUSD",1717947916540,0.04596059,69538.0,69537.0,1.73709561]
["bitfinex","BTCUSD",1717947917037,0.0918049,69538.0,69537.0,1.73709561]
["bitfinex","BTCUSD",1717947917765,0.04596059,69538.0,69537.0,1.73709561]
["bitfinex","BTCUSD",1717947918415,0.04596059,69538.0,69537.0,0.23709561]
["bitfinex","BTCUSD",1717947918829,0.04596059,69538.0,69537.0,1.73709561]
["bitfinex","BTCUSD",1717947920814,0.05030273,69538.0,69537.0,1.58659561]
["bitfinex","BTCUSD",1717947921050,0.05030273,69538.0,69537.0,1.50689561]
["bitfinex","BTCUSD",1717947921283,0.05280273,69538.0,69537.0,0.00660087]
["bitfinex","BTCUSD",1717947921521,0.08617707,69538.0,69537.0,0.00660087]
["bitfinex","BTCUSD",1717947921743,0.0286454,69538.0,69537.0,0.002]
["bitfinex","BTCUSD",1717947921922,0.06660433,69538.0,69537.0,0.002]
["bitfinex","BTCUSD",1717947922154,0.42962322,69538.0,69537.0,0.002946]
["bitfinex","BTCUSD",1717947922368,0.13132539,69538.0,69537.0,0.002946]
["bitfinex","BTCUSD",1717947922593,0.23198939,69538.0,69537.0,0.002946]
["bitfinex","BTCUSD",1717947923784,0.23198584,69538.0,69537.0,0.002946]
["bitfinex","BTCUSD",1717947924226,0.18683557,69538.0,69537.0,0.002946]
["bitfinex","BTCUSD",1717947924895,0.18683557,69538.0,69537.0,0.00754573]
["bitfinex","BTCUSD",1717947926666,0.5312545,69538.0,69537.0,0.00754573]
["bitfinex","BTCUSD",1717947926913,0.89301972,69538.0,69537.0,0.00754573]
["bitfinex","BTCUSD",1717947927130,0.89692328,69538.0,69537.0,0.002946]
["bitfinex","BTCUSD",1717947927557,0.99662854,69538.0,69537.0,0.002946]
["bitfinex","BTCUSD",1717947927771,0.99662854,69538.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717947927772,0.00434214,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717947928001,0.05994214,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717947928221,0.06713543,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717947928428,0.10463038,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717947928632,0.14773423,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717947928835,0.16113423,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717947929042,0.12003038,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717947929257,0.01974214,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717947929468,0.16263314,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717947929620,0.158291,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717947930323,0.156291,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717947931234,0.172291,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717947931563,0.18929431,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717947932096,0.19363645,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717947933348,0.20263645,69519.0,69518.0,0.001946]
["bitfinex","BTCUSD",1717947946760,0.20263645,69519.0,69518.0,0.00665648]
["bitfinex","BTCUSD",1717947947194,0.18363314,69519.0,69518.0,0.00665648]
["bitfinex","BTCUSD",1717947947626,0.179291,69519.0,69518.0,0.00665648]
["bitfinex","BTCUSD",1717947947835,0.023,69519.0,69518.0,0.00665648]
["bitfinex","BTCUSD",1717947948059,0.023,69519.0,69518.0,0.23775648]
["bitfinex","BTCUSD",1717947948263,0.023,69519.0,69518.0,1.73775648]
["bitfinex","BTCUSD",1717947951920,0.023,69519.0,69518.0,0.23775648]
["bitfinex","BTCUSD",1717947957944,0.023,69519.0,69518.0,1.73775648]
["bitfinex","BTCUSD",1717947962716,0.023,69519.0,69518.0,0.23775648]
["bitfinex","BTCUSD",1717947963140,0.023,69519.0,69518.0,1.73775648]
["bitfinex","BTCUSD",1717947963442,0.023,69519.0,69518.0,1.94671817]
["bitfinex","BTCUSD",1717947963648,0.023,69519.0,69518.0,2.10845404]
["bitfinex","BTCUSD",1717947963835,0.023,69519.0,69518.0,2.42815123]
["bitfinex","BTCUSD",1717947964040,0.023,69519.0,69518.0,2.43815123]
["bitfinex","BTCUSD",1717947964243,0.014,69519.0,69518.0,2.42715123]
["bitfinex","BTCUSD",1717947964455,0.0556,69534.0,69530.0,0.235]
["bitfinex","BTCUSD",1717947964875,0.0556,69534.0,69531.0,0.00470003]
["bitfinex","BTCUSD",1717947965736,0.0556,69534.0,69532.0,0.00029474]
["bitfinex","BTCUSD",1717947965945,0.100669,69535.0,69532.0,0.00029474]
["bitfinex","BTCUSD",1717947966158,0.0556,69533.0,69532.0,0.00029474]
["bitfinex","BTCUSD",1717947966570,0.100669,69535.0,69532.0,0.00029474]
["bitfinex","BTCUSD",1717947966782,0.0556,69533.0,69532.0,0.00029474]
["bitfinex","BTCUSD",1717947968068,0.0626,69533.0,69532.0,0.00699458]
["bitfinex","BTCUSD",1717947968255,0.0626,69533.0,69532.0,0.00229474]
["bitfinex","BTCUSD",1717947968459,0.0626,69533.0,69532.0,0.00699458]
["bitfinex","BTCUSD",1717947968661,0.0626,69533.0,69532.0,0.00229474]
["bitfinex","BTCUSD",1717947968866,0.0626,69533.0,69532.0,0.00699458]
["bitfinex","BTCUSD",1717947969069,0.0626,69533.0,69532.0,0.00229474]
["bitfinex","BTCUSD",1717947969070,0.007,69533.0,69532.0,0.00229474]
["bitfinex","BTCUSD",1717947969280,0.007,69533.0,69532.0,0.00697311]
["bitfinex","BTCUSD",1717947969480,0.007,69533.0,69532.0,0.00129474]
["bitfinex","BTCUSD",1717947969693,0.007,69533.0,69532.0,0.00597311]
["bitfinex","BTCUSD",1717947969899,0.019,69533.0,69532.0,0.00697311]
["bitfinex","BTCUSD",1717947970563,0.019,69533.0,69532.0,0.01492219]
["bitfinex","BTCUSD",1717947970778,0.019,69533.0,69532.0,0.00697311]
["bitfinex","BTCUSD",1717947975792,0.01882692,69533.0,69532.0,0.00697311]
["bitfinex","BTCUSD",1717947992266,0.01882692,69533.0,69532.0,0.01492219]
["bitfinex","BTCUSD",1717947992486,0.01882692,69533.0,69532.0,0.00697311]
["bitfinex","BTCUSD",1717947999551,0.01882692,69533.0,69532.0,0.14367233]
["bitfinex","BTCUSD",1717948000195,0.01882692,69533.0,69532.0,1.64367233]
["bitfinex","BTCUSD",1717948002013,0.01882692,69533.0,69532.0,1.64378343]
["bitfinex","BTCUSD",1717948002833,0.01882692,69533.0,69532.0,1.50697311]
["bitfinex","BTCUSD",1717948003325,0.01882692,69533.0,69532.0,0.14382224]
["bitfinex","BTCUSD",1717948003663,0.01882692,69533.0,69532.0,1.64382224]
["bitfinex","BTCUSD",1717948005698,0.01882692,69533.0,69532.0,1.65177132]
["bitfinex","BTCUSD",1717948007356,0.01882692,69533.0,69532.0,0.15177132]
["bitfinex","BTCUSD",1717948008196,0.01882692,69533.0,69532.0,0.14382224]
["bitfinex","BTCUSD",1717948011768,0.01882692,69533.0,69532.0,0.37528919]
["bitfinex","BTCUSD",1717948012066,0.01882692,69533.0,69532.0,0.38067132]
["bitfinex","BTCUSD",1717948012268,0.01882692,69533.0,69532.0,1.88067132]
["bitfinex","BTCUSD",1717948013594,0.012,69533.0,69532.0,1.87967132]
["bitfinex","BTCUSD",1717948013808,0.00086,69537.0,69535.0,0.00794908]
["bitfinex","BTCUSD",1717948014011,0.00086,69537.0,69536.0,0.13684913]
["bitfinex","BTCUSD",1717948014447,0.00086,69537.0,69536.0,0.14152322]
["bitfinex","BTCUSD",1717948015285,0.00086,69537.0,69536.0,0.15381236]
["bitfinex","BTCUSD",1717948015525,0.00686,69537.0,69536.0,0.15381236]
["bitfinex","BTCUSD",1717948016790,0.00086,69537.0,69536.0,0.15381236]
["bitfinex","BTCUSD",1717948016995,0.00086,69537.0,69536.0,0.15481236]
["bitfinex","BTCUSD",1717948017210,0.00786,69537.0,69536.0,0.15481236]
["bitfinex","BTCUSD",1717948017614,0.01786,69537.0,69536.0,0.15581236]
["bitfinex","BTCUSD",1717948019296,0.01786,69537.0,69536.0,0.00667409]
["bitfinex","BTCUSD",1717948019503,0.01786,69537.0,69536.0,0.155813]
["bitfinex","BTCUSD",1717948021468,0.01786,69537.0,69536.0,0.231913]
["bitfinex","BTCUSD",1717948023525,0.01786,69537.0,69536.0,0.23220774]
["bitfinex","BTCUSD",1717948025268,0.01786,69537.0,69536.0,0.08306883]
["bitfinex","BTCUSD",1717948025484,0.01786,69537.0,69536.0,0.23221234]
["bitfinex","BTCUSD",1717948028644,0.01786,69537.0,69536.0,0.39351234]
["bitfinex","BTCUSD",1717948029172,0.01786,69537.0,69536.0,0.40146142]
["bitfinex","BTCUSD",1717948029378,0.01786,69537.0,69536.0,0.39351234]
["bitfinex","BTCUSD",1717948029803,0.01786,69537.0,69536.0,0.40146142]
["bitfinex","BTCUSD",1717948030003,0.01786,69537.0,69536.0,0.39351234]
["bitfinex","BTCUSD",1717948031916,0.01786,69537.0,69536.0,1.89351234]
["bitfinex","BTCUSD",1717948034922,0.01786,69537.0,69536.0,0.39351234]
["bitfinex","BTCUSD",1717948035303,0.01786,69537.0,69536.0,1.89351234]
["bitfinex","BTCUSD",1717948038187,0.01786,69537.0,69536.0,1.74436883]
["bitfinex","BTCUSD",1717948038328,0.01786,69537.0,69536.0,1.89350996]
["bitfinex","BTCUSD",1717948040647,0.01786,69537.0,69536.0,0.39350996]
["bitfinex","BTCUSD",1717948042487,0.01786,69537.0,69536.0,0.39351332]
["bitfinex","BTCUSD",1717948047874,0.01786,69537.0,69536.0,1.89351332]
["bitfinex","BTCUSD",1717948049822,0.01786,69537.0,69536.0,1.6640624]
["bitfinex","BTCUSD",1717948050045,0.01786,69537.0,69536.0,1.9100624]
["bitfinex","BTCUSD",1717948052338,0.01786,69537.0,69536.0,1.9330624]
["bitfinex","BTCUSD",1717948054047,0.01786,69537.0,69536.0,0.4330624]
["bitfinex","BTCUSD",1717948054460,0.01786,69537.0,69536.0,1.9330624]
["bitfinex","BTCUSD",1717948056001,0.01786,69537.0,69536.0,1.78391791]
["bitfinex","BTCUSD",1717948056309,0.01786,69537.0,69536.0,1.93304539]
["bitfinex","BTCUSD",1717948056750,0.01786,69537.0,69536.0,1.92509631]
["bitfinex","BTCUSD",1717948059496,0.01786,69537.0,69536.0,1.93304539]
["bitfinex","BTCUSD",1717948068289,0.01786,69537.0,69536.0,1.9330487]
["bitfinex","BTCUSD",1717948070515,0.01786,69537.0,69536.0,0.4330487]
["bitfinex","BTCUSD",1717948071038,0.01786,69537.0,69536.0,1.9330487]
["bitfinex","BTCUSD",1717948074418,0.01786,69537.0,69536.0,2.01851912]
["bitfinex","BTCUSD",1717948077492,0.01786,69537.0,69536.0,1.93304842]
["bitfinex","BTCUSD",1717948090177,0.01786,69537.0,69536.0,2.24373435]
["bitfinex","BTCUSD",1717948090640,0.01786,69537.0,69536.0,2.28679017]
["bitfinex","BTCUSD",1717948090909,0.01786,69537.0,69536.0,2.35324706]
["bitfinex","BTCUSD",1717948091110,0.00786,69537.0,69536.0,2.35224706]
["bitfinex","BTCUSD",1717948091343,0.00086,69537.0,69536.0,2.45330911]
["bitfinex","BTCUSD",1717948091565,0.00086,69537.0,69536.0,2.45830911]
["bitfinex","BTCUSD",1717948091807,0.00086,69537.0,69536.0,2.46430911]
["bitfinex","BTCUSD",1717948093922,0.00086,69537.0,69536.0,2.45930911]
["bitfinex","BTCUSD",1717948094177,0.00086,69537.0,69536.0,2.46430911]
["bitfinex","BTCUSD",1717948095556,0.00086,69537.0,69536.0,2.39785222]
["bitfinex","BTCUSD",1717948096242,0.00086,69537.0,69536.0,2.25273435]
["bitfinex","BTCUSD",1717948096468,0.00086,69537.0,69536.0,2.25271461]
["bitfinex","BTCUSD",1717948098764,0.00086,69537.0,69536.0,2.25271651]
["bitfinex","BTCUSD",1717948104636,0.00086,69537.0,69536.0,2.24271651]
["bitfinex","BTCUSD",1717948105295,0.00086,69537.0,69536.0,2.25271651]
["bitfinex","BTCUSD",1717948106603,0.00086,69537.0,69536.0,2.24271651]
["bitfinex","BTCUSD",1717948106767,0.00086,69537.0,69536.0,2.25271651]
["bitfinex","BTCUSD",1717948111868,0.00086,69537.0,69536.0,2.29874562]
["bitfinex","BTCUSD",1717948112080,0.00086,69537.0,69536.0,2.25271651]
["bitfinex","BTCUSD",1717948112277,0.00086,69537.0,69536.0,2.30004743]
["bitfinex","BTCUSD",1717948112901,0.00086,69537.0,69536.0,2.4451653]
["bitfinex","BTCUSD",1717948113394,0.00086,69537.0,69536.0,2.44516272]
["bitfinex","BTCUSD",1717948117608,0.00086,69537.0,69536.0,2.44001332]
["bitfinex","BTCUSD",1717948119242,0.00086,69537.0,69536.0,2.43207227]
["bitfinex","BTCUSD",1717948120144,0.00086,69537.0,69536.0,2.43207139]
["bitfinex","BTCUSD",1717948121731,0.00086,69537.0,69536.0,2.43105479]
["bitfinex","BTCUSD",1717948122778,0.00086,69537.0,69536.0,2.39783047]
["bitfinex","BTCUSD",1717948123154,0.00086,69537.0,69536.0,2.42920009]
["bitfinex","BTCUSD",1717948128066,0.00086,69537.0,69536.0,2.42919934]
["bitfinex","BTCUSD",1717948128265,0.00086,69537.0,69536.0,2.47223002]
["bitfinex","BTCUSD",1717948129950,0.00086,69537.0,69536.0,2.47224748]
["bitfinex","BTCUSD",1717948131155,0.00086,69537.0,69536.0,2.42919934]
["bitfinex","BTCUSD",1717948134304,0.00086,69537.0,69536.0,2.49377155]
["bitfinex","BTCUSD",1717948135348,0.00086,69537.0,69536.0,2.42919934]
["bitfinex","BTCUSD",1717948136428,0.00086,69537.0,69536.0,2.51529562]
["bitfinex","BTCUSD",1717948136628,0.00086,69537.0,69536.0,2.51538586]
["bitfinex","BTCUSD",1717948137874,0.00086,69537.0,69536.0,2.51538547]
["bitfinex","BTCUSD",1717948138078,0.00086,69537.0,69536.0,2.50708244]
["bitfinex","BTCUSD",1717948140021,0.00086,69537.0,69536.0,2.50759245]
["bitfinex","BTCUSD",1717948141578,0.00086,69537.0,69536.0,2.82273993]
["bitfinex","BTCUSD",1717948141784,0.00086,69537.0,69536.0,2.72273993]
["bitfinex","BTCUSD",1717948141990,0.00086,69537.0,69536.0,2.92273993]
["bitfinex","BTCUSD",1717948142410,0.00086,69537.0,69536.0,2.89916333]
["bitfinex","BTCUSD",1717948142614,0.00086,69537.0,69536.0,2.89416333]
["bitfinex","BTCUSD",1717948142814,0.00086,69537.0,69536.0,2.88816333]
["bitfinex","BTCUSD",1717948143021,0.00186,69537.0,69536.0,2.90014774]
["bitfinex","BTCUSD",1717948143445,0.00186,69537.0,69536.0,2.90214774]
["bitfinex","BTCUSD",1717948143652,0.00086,69537.0,69536.0,2.88814774]
["bitfinex","BTCUSD",1717948143861,0.00186,69537.0,69536.0,2.90214774]
["bitfinex","BTCUSD",1717948144107,0.00286,69537.0,69536.0,2.91614774]
["bitfinex","BTCUSD",1717948144715,0.00286,69537.0,69536.0,3.01614774]
["bitfinex","BTCUSD",1717948145172,0.00186,69537.0,69536.0,3.00214774]
["bitfinex","BTCUSD",1717948145604,0.00186,69537.0,69536.0,3.01614774]
["bitfinex","BTCUSD",1717948146030,0.00186,69537.0,69536.0,3.00214774]
["bitfinex","BTCUSD",1717948146454,0.00086,69537.0,69536.0,3.00214774]
["bitfinex","BTCUSD",1717948146673,0.00086,69537.0,69536.0,3.01614774]
["bitfinex","BTCUSD",1717948150544,0.00086,69537.0,69536.0,2.81614774]
["bitfinex","BTCUSD",1717948150768,0.00086,69537.0,69536.0,2.99871062]
["bitfinex","BTCUSD",1717948151917,0.00086,69537.0,69536.0,3.19871062]
["bitfinex","BTCUSD",1717948153565,0.00086,69537.0,69536.0,2.99871062]
["bitfinex","BTCUSD",1717948153770,0.00086,69537.0,69536.0,3.19871062]
["bitfinex","BTCUSD",1717948159545,0.00086,69537.0,69536.0,3.14311062]
["bitfinex","BTCUSD",1717948159754,0.00086,69537.0,69536.0,3.19871062]
["bitfinex","BTCUSD",1717948161115,0.00086,69537.0,69536.0,3.30616803]
["bitfinex","BTCUSD",1717948162564,0.00086,69537.0,69536.0,3.3020684]
["bitfinex","BTCUSD",1717948163404,0.00086,69537.0,69536.0,3.19461104]
["bitfinex","BTCUSD",1717948163845,0.00086,69537.0,69536.0,2.86705571]
["bitfinex","BTCUSD",1717948164050,0.00086,69537.0,69536.0,3.30208802]
["bitfinex","BTCUSD",1717948165122,0.00086,69537.0,69536.0,3.19463309]
["bitfinex","BTCUSD",1717948167277,0.00086,69537.0,69536.0,2.93903309]
["bitfinex","BTCUSD",1717948167483,0.00086,69537.0,69536.0,3.04649699]
["bitfinex","BTCUSD",1717948167690,0.00086,69537.0,69536.0,3.10209699]
["bitfinex","BTCUSD",1717948167890,0.00086,69537.0,69536.0,3.30209699]
["bitfinex","BTCUSD",1717948168117,0.00086,69537.0,69536.0,3.08060977]
["bitfinex","BTCUSD",1717948168330,0.00086,69537.0,69536.0,3.19463309]
["bitfinex","BTCUSD",1717948168535,0.00086,69537.0,69536.0,3.10209699]
["bitfinex","BTCUSD",1717948170938,0.00086,69537.0,69536.0,3.10672799]
["bitfinex","BTCUSD",1717948172952,0.00086,69537.0,69536.0,2.99926409]
["bitfinex","BTCUSD",1717948173379,0.00086,69537.0,69536.0,3.10674971]
["bitfinex","BTCUSD",1717948175259,0.00086,69537.0,69536.0,2.99926409]
["bitfinex","BTCUSD",1717948185469,0.00086,69537.0,69536.0,2.94366409]
["bitfinex","BTCUSD",1717948185721,0.00086,69537.0,69536.0,2.99926409]
["bitfinex","BTCUSD",1717948192134,0.00086,69537.0,69536.0,3.07381052]
["bitfinex","BTCUSD",1717948194322,0.00086,69537.0,69536.0,3.06913643]
["bitfinex","BTCUSD",1717948194517,0.00086,69537.0,69536.0,3.07411721]
["bitfinex","BTCUSD",1717948196100,0.00086,69537.0,69536.0,2.92603816]
["bitfinex","BTCUSD",1717948196293,0.00086,69537.0,69536.0,3.07472535]
["bitfinex","BTCUSD",1717948197838,0.00086,69537.0,69536.0,3.07471581]
["bitfinex","BTCUSD",1717948199277,0.00086,69537.0,69536.0,3.07469561]
["bitfinex","BTCUSD",1717948204045,0.00086,69537.0,69536.0,3.27469561]
["bitfinex","BTCUSD",1717948204248,0.00086,69537.0,69536.0,3.07469561]
["bitfinex","BTCUSD",1717948204454,0.00086,69537.0,69536.0,3.27469561]
["bitfinex","BTCUSD",1717948204960,0.00086,69537.0,69536.0,3.07469561]
["bitfinex","BTCUSD",1717948207771,0.00086,69537.0,69536.0,3.09695284]
["bitfinex","BTCUSD",1717948207979,0.00086,69537.0,69536.0,3.07469561]
["bitfinex","BTCUSD",1717948208601,0.00086,69537.0,69536.0,3.09695356]
["bitfinex","BTCUSD",1717948209019,0.00086,69537.0,69536.0,3.09695352]
["bitfinex","BTCUSD",1717948209374,0.00086,69537.0,69536.0,3.22616043]
["bitfinex","BTCUSD",1717948210187,0.00086,69537.0,69536.0,3.12586569]
["bitfinex","BTCUSD",1717948210389,0.00086,69537.0,69536.0,3.32586569]
["bitfinex","BTCUSD",1717948210586,0.00086,69537.0,69536.0,3.12586569]
["bitfinex","BTCUSD",1717948212316,0.00086,69537.0,69536.0,3.12586198]
["bitfinex","BTCUSD",1717948216212,0.00086,69537.0,69536.0,3.12586527]
["bitfinex","BTCUSD",1717948217223,0.00086,69537.0,69536.0,3.32586527]
["bitfinex","BTCUSD",1717948217679,0.00086,69537.0,69536.0,3.12586527]
["bitfinex","BTCUSD",1717948219227,0.00086,69537.0,69536.0,3.12585864]
["bitfinex","BTCUSD",1717948219425,0.00086,69537.0,69536.0,3.32585864]
["bitfinex","BTCUSD",1717948219624,0.00086,69537.0,69536.0,3.32087786]
["bitfinex","BTCUSD",1717948219888,0.00086,69537.0,69536.0,3.12538092]
["bitfinex","BTCUSD",1717948220472,0.00086,69537.0,69536.0,3.32538092]
["bitfinex","BTCUSD",1717948220732,0.00086,69537.0,69536.0,3.34784926]
["bitfinex","BTCUSD",1717948220921,0.00086,69537.0,69536.0,3.21864721]
["bitfinex","BTCUSD",1717948221124,0.00086,69537.0,69536.0,3.01864721]
["bitfinex","BTCUSD",1717948221320,0.00086,69537.0,69536.0,3.21864721]
["bitfinex","BTCUSD",1717948221510,9.2e-07,69541.0,69537.0,0.41824382]
["bitfinex","BTCUSD",1717948221757,0.43175097,69564.0,69553.0,0.11888582]
["bitfinex","BTCUSD",1717948221920,0.43175097,69564.0,69553.0,0.91278514]
["bitfinex","BTCUSD",1717948222121,0.0195,69565.0,69553.0,3.0165436]
["bitfinex","BTCUSD",1717948222399,0.0195,69565.0,69553.0,2.7609436]
["bitfinex","BTCUSD",1717948222606,0.0195,69565.0,69553.0,2.8251436]
["bitfinex","BTCUSD",1717948222818,0.0195,69565.0,69553.0,2.97026147]
["bitfinex","BTCUSD",1717948222952,0.0195,69565.0,69553.0,3.17026147]
["bitfinex","BTCUSD",1717948223934,0.00186,69554.0,69553.0,3.18426147]
["bitfinex","BTCUSD",1717948224280,0.00186,69554.0,69553.0,3.30566918]
["bitfinex","BTCUSD",1717948224476,0.00186,69554.0,69553.0,3.29166918]
["bitfinex","BTCUSD",1717948224942,0.00186,69554.0,69553.0,3.30566918]
["bitfinex","BTCUSD",1717948225150,0.00186,69554.0,69553.0,3.30564989]
["bitfinex","BTCUSD",1717948225352,0.00186,69554.0,69553.0,2.99824218]
["bitfinex","BTCUSD",1717948225736,0.00086,69554.0,69553.0,2.98424218]
["bitfinex","BTCUSD",1717948226079,0.00086,69554.0,69553.0,2.99824218]
["bitfinex","BTCUSD",1717948226276,0.00086,69554.0,69553.0,3.19824218]
["bitfinex","BTCUSD",1717948226531,0.00086,69554.0,69553.0,3.28412235]
["bitfinex","BTCUSD",1717948226744,0.00086,69554.0,69553.0,3.27012235]
["bitfinex","BTCUSD",1717948226957,0.00086,69554.0,69553.0,3.18424218]
["bitfinex","BTCUSD",1717948227171,0.00086,69554.0,69553.0,3.26980257]
["bitfinex","BTCUSD",1717948227390,0.00086,69554.0,69553.0,3.28056361]
["bitfinex","BTCUSD",1717948228310,0.00086,69554.0,69553.0,3.54926793]
["bitfinex","BTCUSD",1717948228522,0.00086,69554.0,69553.0,3.6459146]
["bitfinex","BTCUSD",1717948229345,0.00086,69554.0,69553.0,3.64578153]
["bitfinex","BTCUSD",1717948230379,0.00086,69554.0,69553.0,3.53850689]
["bitfinex","BTCUSD",1717948231003,0.00086,69554.0,69553.0,3.33850689]
["bitfinex","BTCUSD",1717948231418,0.00086,69554.0,69553.0,3.34926701]
["bitfinex","BTCUSD",1717948231858,0.00086,69554.0,69553.0,3.35071456]
["bitfinex","BTCUSD",1717948232699,0.00086,69554.0,69553.0,3.55071456]
["bitfinex","BTCUSD",1717948233046,0.00086,69554.0,69553.0,3.35071456]
["bitfinex","BTCUSD",1717948233266,0.00086,69554.0,69553.0,3.41504141]
["bitfinex","BTCUSD",1717948234372,0.00086,69554.0,69553.0,3.61504141]
["bitfinex","BTCUSD",1717948234790,0.00086,69554.0,69553.0,3.41504141]
["bitfinex","BTCUSD",1717948235192,0.00086,69554.0,69553.0,3.61504141]
["bitfinex","BTCUSD",1717948235811,0.00086,69554.0,69553.0,3.41504141]
["bitfinex","BTCUSD",1717948236564,0.00086,69554.0,69553.0,3.43215409]
["bitfinex","BTCUSD",1717948236786,0.00086,69554.0,69553.0,3.36782724]
["bitfinex","BTCUSD",1717948237417,0.00086,69554.0,69553.0,3.35706712]
["bitfinex","BTCUSD",1717948238033,0.00086,69554.0,69553.0,3.39993778]
["bitfinex","BTCUSD",1717948238446,0.00086,69554.0,69553.0,3.36782724]
["bitfinex","BTCUSD",1717948239552,0.00086,69554.0,69553.0,3.43946353]
["bitfinex","BTCUSD",1717948239765,0.00086,69554.0,69553.0,3.39659662]
["bitfinex","BTCUSD",1717948239975,0.00086,69554.0,69553.0,3.43946268]
["bitfinex","BTCUSD",1717948240170,0.00086,69554.0,69553.0,3.42870256]
["bitfinex","BTCUSD",1717948240584,0.00086,69554.0,69553.0,3.43946076]
["bitfinex","BTCUSD",1717948241583,0.00086,69554.0,69553.0,3.42870064]
["bitfinex","BTCUSD",1717948241995,0.00086,69554.0,69553.0,3.3858365]
["bitfinex","BTCUSD",1717948242365,0.00086,69554.0,69553.0,3.43946076]
["bitfinex","BTCUSD",1717948243181,0.01905138,69565.0,69564.0,0.10886982]
["bitfinex","BTCUSD",1717948243407,0.01905138,69565.0,69564.0,0.56735076]
["bitfinex","BTCUSD",1717948243633,0.01905138,69565.0,69564.0,0.57323812]
["bitfinex","BTCUSD",1717948245355,0.01905138,69565.0,69564.0,0.58623812]
["bitfinex","BTCUSD",1717948245724,0.01905138,69565.0,69564.0,0.60023812]
["bitfinex","BTCUSD",1717948245930,0.01905138,69565.0,69564.0,0.60023826]
["bitfinex","BTCUSD",1717948247641,0.01905138,69565.0,69564.0,0.60043913]
["bitfinex","BTCUSD",1717948248070,0.01905138,69565.0,69564.0,0.61043913]
["bitfinex","BTCUSD",1717948248291,0.00815138,69565.0,69564.0,0.62475942]
["bitfinex","BTCUSD",1717948248519,0.00815138,69565.0,69564.0,0.61043913]
["bitfinex","BTCUSD",1717948248983,0.00815138,69565.0,69564.0,2.11043913]
["bitfinex","BTCUSD",1717948249200,0.00815138,69565.0,69564.0,2.10043913]
["bitfinex","BTCUSD",1717948249447,0.00815138,69565.0,69564.0,2.31277681]
["bitfinex","BTCUSD",1717948251342,0.00815138,69565.0,69564.0,2.23825081]
["bitfinex","BTCUSD",1717948251543,0.00815138,69565.0,69564.0,2.31277242]
["bitfinex","BTCUSD",1717948252125,0.00815138,69565.0,69564.0,2.25717242]
["bitfinex","BTCUSD",1717948252331,0.00815138,69565.0,69564.0,2.31277242]
["bitfinex","BTCUSD",1717948252777,0.00815138,69565.0,69564.0,2.25717242]
["bitfinex","BTCUSD",1717948252991,0.00815138,69565.0,69564.0,2.31277242]
["bitfinex","BTCUSD",1717948253425,0.00815138,69565.0,69564.0,2.33508406]
["bitfinex","BTCUSD",1717948253880,0.00815138,69565.0,69564.0,2.30088544]
["bitfinex","BTCUSD",1717948256047,0.00815138,69565.0,69564.0,2.82088544]
["bitfinex","BTCUSD",1717948256207,0.00315138,69565.0,69564.0,2.82088544]
["bitfinex","BTCUSD",1717948256407,0.00315138,69565.0,69564.0,2.80473837]
["bitfinex","BTCUSD",1717948262523,0.07965138,69565.0,69564.0,2.34899669]
["bitfinex","BTCUSD",1717948262752,0.18824152,69565.0,69564.0,0.896659]
["bitfinex","BTCUSD",1717948262960,0.18824152,69565.0,69564.0,0.38213739]
["bitfinex","BTCUSD",1717948263171,0.18824152,69565.0,69564.0,0.56213739]
["bitfinex","BTCUSD",1717948263383,0.18824152,69565.0,69564.0,0.41308822]
["bitfinex","BTCUSD",1717948263591,0.25949894,69565.0,69564.0,0.39908822]
["bitfinex","BTCUSD",1717948264011,0.04330196,69565.0,69564.0,0.54608822]
["bitfinex","BTCUSD",1717948264228,0.04330196,69565.0,69564.0,0.10638296]
["bitfinex","BTCUSD",1717948264229,0.01505138,69565.0,69564.0,0.10638296]
["bitfinex","BTCUSD",1717948264440,0.01405138,69565.0,69564.0,0.48238296]
["bitfinex","BTCUSD",1717948264657,0.01505138,69565.0,69564.0,0.48338296]
["bitfinex","BTCUSD",1717948265313,0.01505138,69565.0,69564.0,0.47738296]
["bitfinex","BTCUSD",1717948265522,0.01505138,69565.0,69564.0,0.62646391]
["bitfinex","BTCUSD",1717948266176,0.01505138,69565.0,69564.0,0.47838296]
["bitfinex","BTCUSD",1717948266177,0.02205138,69565.0,69564.0,0.47838296]
["bitfinex","BTCUSD",1717948267261,0.10647832,69565.0,69564.0,1.97838296]
["bitfinex","BTCUSD",1717948267680,0.10647832,69565.0,69564.0,1.97838295]
["bitfinex","BTCUSD",1717948269265,0.01115138,69565.0,69564.0,1.65280188]
["bitfinex","BTCUSD",1717948269481,0.01115138,69565.0,69564.0,2.36339554]
["bitfinex","BTCUSD",1717948269701,0.01115138,69565.0,69564.0,2.48339554]
["bitfinex","BTCUSD",1717948270443,0.01015138,69565.0,69564.0,2.48239554]
["bitfinex","BTCUSD",1717948270641,0.01015138,69565.0,69564.0,2.62751341]
["bitfinex","BTCUSD",1717948270845,0.01015138,69565.0,69564.0,2.64051341]
["bitfinex","BTCUSD",1717948270846,0.00315138,69565.0,69564.0,2.64051341]
["bitfinex","BTCUSD",1717948271290,0.00415138,69565.0,69564.0,2.64051341]
["bitfinex","BTCUSD",1717948271491,0.00415138,69565.0,69564.0,2.62651341]
["bitfinex","BTCUSD",1717948271701,0.00315138,69565.0,69564.0,2.62651341]
["bitfinex","BTCUSD",1717948271879,0.00315138,69565.0,69564.0,2.65051341]
["bitfinex","BTCUSD",1717948272593,0.00315138,69565.0,69564.0,2.66451341]
["bitfinex","BTCUSD",1717948272785,0.00315138,69565.0,69564.0,2.65051341]
["bitfinex","BTCUSD",1717948273124,0.00315138,69565.0,69564.0,2.65036604]
["bitfinex","BTCUSD",1717948273762,0.00315138,69565.0,69564.0,2.64036604]
["bitfinex","BTCUSD",1717948273971,0.00315138,69565.0,69564.0,2.62636604]
["bitfinex","BTCUSD",1717948274202,0.00315138,69565.0,69564.0,2.65033393]
["bitfinex","BTCUSD",1717948274368,0.00315138,69565.0,69564.0,2.66433393]
["bitfinex","BTCUSD",1717948274956,0.00315138,69565.0,69564.0,2.63633393]
["bitfinex","BTCUSD",1717948275165,0.00315138,69565.0,69564.0,2.66433393]
["bitfinex","BTCUSD",1717948275349,0.00315138,69565.0,69564.0,2.65433393]
["bitfinex","BTCUSD",1717948275773,0.00315138,69565.0,69564.0,2.5052896]
["bitfinex","BTCUSD",1717948275976,0.00315138,69565.0,69564.0,2.66433382]
["bitfinex","BTCUSD",1717948276186,0.00315138,69565.0,69564.0,2.65433382]
["bitfinex","BTCUSD",1717948277455,0.00315138,69565.0,69564.0,2.50921595]
["bitfinex","BTCUSD",1717948278235,0.00315138,69565.0,69564.0,2.51921595]
["bitfinex","BTCUSD",1717948278895,0.00315138,69565.0,69564.0,2.50921595]
["bitfinex","BTCUSD",1717948281429,0.01405138,69565.0,69564.0,2.45361595]
["bitfinex","BTCUSD",1717948281640,0.01405138,69565.0,69564.0,1.7839058]
["bitfinex","BTCUSD",1717948281853,0.01405138,69565.0,69564.0,2.54619702]
["bitfinex","BTCUSD",1717948282073,0.01405138,69565.0,69564.0,2.54619701]
["bitfinex","BTCUSD",1717948282289,0.01405138,69565.0,69564.0,2.54390579]
["bitfinex","BTCUSD",1717948282510,0.01405138,69565.0,69564.0,2.68902366]
["bitfinex","BTCUSD",1717948282722,0.00315138,69565.0,69564.0,2.69131488]
["bitfinex","BTCUSD",1717948283544,0.00315138,69565.0,69564.0,2.71431488]
["bitfinex","BTCUSD",1717948283758,0.00315138,69565.0,69564.0,2.56919701]
["bitfinex","BTCUSD",1717948284521,0.00315138,69565.0,69564.0,2.56690579]
["bitfinex","BTCUSD",1717948284824,0.01405138,69565.0,69564.0,2.21327979]
["bitfinex","BTCUSD",1717948285610,0.01405138,69565.0,69564.0,2.19927979]
["bitfinex","BTCUSD",1717948285971,0.01405138,69565.0,69564.0,2.20627979]
["bitfinex","BTCUSD",1717948286186,0.01405138,69565.0,69564.0,2.26187979]
["bitfinex","BTCUSD",1717948286925,0.01405138,69565.0,69564.0,2.24787979]
["bitfinex","BTCUSD",1717948287329,0.01405138,69565.0,69564.0,2.25587979]
["bitfinex","BTCUSD",1717948287571,0.01405138,69565.0,69564.0,2.20027979]
["bitfinex","BTCUSD",1717948289180,0.01405138,69565.0,69564.0,0.70027979]
["bitfinex","BTCUSD",1717948289601,0.01405138,69565.0,69564.0,2.20027979]
["bitfinex","BTCUSD",1717948291782,0.00315138,69565.0,69564.0,2.20257101]
["bitfinex","BTCUSD",1717948291998,0.00315138,69565.0,69564.0,2.22557101]
["bitfinex","BTCUSD",1717948293283,0.00315138,69565.0,69564.0,2.32619701]
["bitfinex","BTCUSD",1717948294146,0.00315138,69565.0,69564.0,2.47131488]
["bitfinex","BTCUSD",1717948295011,0.00315138,69565.0,69564.0,2.32619701]
["bitfinex","BTCUSD",1717948296073,0.00315138,69565.0,69564.0,2.32390579]
["bitfinex","BTCUSD",1717948297247,0.00315138,69565.0,69564.0,2.32619701]
["bitfinex","BTCUSD",1717948297384,0.00315138,69565.0,69564.0,2.32620979]
["bitfinex","BTCUSD",1717948297587,0.00315138,69565.0,69564.0,2.32391857]
["bitfinex","BTCUSD",1717948298368,0.01405138,69565.0,69564.0,2.32391857]
["bitfinex","BTCUSD",1717948299733,0.01405138,69565.0,69564.0,2.32391856]
["bitfinex","BTCUSD",1717948301956,0.01405138,69565.0,69564.0,2.32620978]
["bitfinex","BTCUSD",1717948303048,0.01405138,69565.0,69564.0,2.32391856]
["bitfinex","BTCUSD",1717948303813,0.01405138,69565.0,69564.0,0.82391856]
["bitfinex","BTCUSD",1717948304013,0.01405138,69565.0,69564.0,0.82620978]
["bitfinex","BTCUSD",1717948304391,0.01405138,69565.0,69564.0,2.32620978]
["bitfinex","BTCUSD",1717948304820,0.01405138,69565.0,69564.0,2.32391856]
["bitfinex","BTCUSD",1717948306769,0.01405138,69565.0,69564.0,2.32486456]
["bitfinex","BTCUSD",1717948309386,0.00315138,69565.0,69564.0,2.32486456]
["bitfinex","BTCUSD",1717948312730,0.00315138,69565.0,69564.0,2.20123856]
["bitfinex","BTCUSD",1717948312978,0.01405138,69565.0,69564.0,0.70123856]
["bitfinex","BTCUSD",1717948314011,0.01372519,69565.0,69564.0,0.70123856]
["bitfinex","BTCUSD",1717948316079,0.00282519,69565.0,69564.0,0.70123856]
["bitfinex","BTCUSD",1717948316462,0.00282519,69565.0,69564.0,2.20123856]
["bitfinex","BTCUSD",1717948316892,0.00282519,69565.0,69564.0,2.30415578]
["bitfinex","BTCUSD",1717948317167,0.00282519,69565.0,69564.0,2.48015578]
["bitfinex","BTCUSD",1717948319744,0.00282519,69565.0,69564.0,2.32715578]
["bitfinex","BTCUSD",1717948320101,0.00282519,69565.0,69564.0,2.32716172]
["bitfinex","BTCUSD",1717948322827,0.00282519,69565.0,69564.0,2.3248705]
["bitfinex","BTCUSD",1717948325811,0.00282519,69565.0,69564.0,2.3286218]
["bitfinex","BTCUSD",1717948326414,0.00282519,69565.0,69564.0,2.32633058]
["bitfinex","BTCUSD",1717948328001,0.00282519,69565.0,69564.0,2.17726764]
["bitfinex","BTCUSD",1717948328207,0.00282519,69565.0,69564.0,2.3263282]
["bitfinex","BTCUSD",1717948329555,0.00282519,69565.0,69564.0,2.40085848]
["bitfinex","BTCUSD",1717948337401,0.00282519,69565.0,69564.0,2.4031497]
["bitfinex","BTCUSD",1717948337811,0.00282519,69565.0,69564.0,2.40085848]
["bitfinex","BTCUSD",1717948344040,0.00282519,69565.0,69564.0,2.27723248]
["bitfinex","BTCUSD",1717948347211,0.00282519,69565.0,69564.0,0.77723248]
["bitfinex","BTCUSD",1717948347839,0.00282519,69565.0,69564.0,2.27723248]
["bitfinex","BTCUSD",1717948349193,0.00282519,69565.0,69564.0,2.27693774]
["bitfinex","BTCUSD",1717948349437,0.06932519,69565.0,69564.0,0.61693774]
["bitfinex","BTCUSD",1717948349653,0.07932519,69565.0,69564.0,0.54240746]
["bitfinex","BTCUSD",1717948349862,0.06932519,69565.0,69564.0,0.54240746]
["bitfinex","BTCUSD",1717948350283,0.06932519,69565.0,69564.0,0.52740746]
["bitfinex","BTCUSD",1717948350486,0.07932519,69565.0,69564.0,0.53540746]
["bitfinex","BTCUSD",1717948350686,0.07932519,69565.0,69564.0,0.54240746]
["bitfinex","BTCUSD",1717948350912,0.07932519,69565.0,69564.0,0.53440746]
["bitfinex","BTCUSD",1717948351120,0.06932519,69565.0,69564.0,0.53440746]
["bitfinex","BTCUSD",1717948351332,0.07232519,69565.0,69564.0,0.52740746]
["bitfinex","BTCUSD",1717948351542,0.08232519,69565.0,69564.0,0.52740746]
["bitfinex","BTCUSD",1717948351889,0.07232519,69565.0,69564.0,0.52740746]
["bitfinex","BTCUSD",1717948352219,0.08232519,69565.0,69564.0,0.52740746]
["bitfinex","BTCUSD",1717948352656,0.08632519,69565.0,69564.0,0.52840746]
["bitfinex","BTCUSD",1717948353184,0.09132519,69565.0,69564.0,0.52840746]
["bitfinex","BTCUSD",1717948353402,0.09132519,69565.0,69564.0,2.02840746]
["bitfinex","BTCUSD",1717948354410,0.09132519,69565.0,69564.0,1.8793469]
["bitfinex","BTCUSD",1717948358626,0.55987327,69565.0,69564.0,0.4293469]
["bitfinex","BTCUSD",1717948358837,0.62452079,69565.0,69564.0,0.0093469]
["bitfinex","BTCUSD",1717948359051,0.62452079,69565.0,69564.0,0.41214683]
["bitfinex","BTCUSD",1717948359052,1.38785199,69565.0,69564.0,0.41214683]
["bitfinex","BTCUSD",1717948359269,1.48785199,69565.0,69564.0,0.39887495]
["bitfinex","BTCUSD",1717948359470,1.56337208,69565.0,69564.0,0.39887495]
["bitfinex","BTCUSD",1717948359910,1.55637208,69565.0,69564.0,0.39787495]
["bitfinex","BTCUSD",1717948360119,1.55137208,69565.0,69564.0,0.39787495]
["bitfinex","BTCUSD",1717948360324,1.48685199,69565.0,69564.0,0.39987495]
["bitfinex","BTCUSD",1717948360757,1.47985199,69565.0,69564.0,0.39887495]
["bitfinex","BTCUSD",1717948361935,1.47985199,69565.0,69564.0,0.39214683]
["bitfinex","BTCUSD",1717948362356,1.49385199,69565.0,69564.0,0.3999272]
["bitfinex","BTCUSD",1717948363141,1.60133082,69565.0,69564.0,0.3999272]
["bitfinex","BTCUSD",1717948363982,1.49385199,69565.0,69564.0,0.3999272]
["bitfinex","BTCUSD",1717948364182,1.49385199,69565.0,69564.0,0.39314683]
["bitfinex","BTCUSD",1717948364383,1.49626104,69565.0,69564.0,0.39992744]
["bitfinex","BTCUSD",1717948364613,1.58119858,69565.0,69564.0,0.39992744]
["bitfinex","BTCUSD",1717948365241,1.41030129,69565.0,69564.0,0.39992744]
["bitfinex","BTCUSD",1717948365440,1.09180397,69565.0,69564.0,0.39992744]
["bitfinex","BTCUSD",1717948366043,1.09198513,69565.0,69564.0,0.39992744]
["bitfinex","BTCUSD",1717948366248,1.15643037,69565.0,69564.0,0.39992744]
["bitfinex","BTCUSD",1717948367251,1.09198513,69565.0,69564.0,0.39314683]
["bitfinex","BTCUSD",1717948367450,1.15642182,69565.0,69564.0,0.39992794]
["bitfinex","BTCUSD",1717948367869,1.09198513,69565.0,69564.0,0.39992794]
["bitfinex","BTCUSD",1717948368067,0.85821487,69565.0,69564.0,0.39314683]
["bitfinex","BTCUSD",1717948368307,1.09201385,69565.0,69564.0,0.39992794]
["bitfinex","BTCUSD",1717948368532,1.09201391,69565.0,69564.0,0.39992794]
["bitfinex","BTCUSD",1717948368990,1.10676445,69565.0,69564.0,0.39314683]
["bitfinex","BTCUSD",1717948369160,1.16429545,69565.0,69564.0,0.40005992]
["bitfinex","BTCUSD",1717948369363,0.82310953,69565.0,69564.0,0.40005992]
["bitfinex","BTCUSD",1717948369588,0.82310953,69565.0,69564.0,0.39314683]
["bitfinex","BTCUSD",1717948369798,0.82310953,69565.0,69564.0,0.40005992]
["bitfinex","BTCUSD",1717948369799,0.38676912,69565.0,69564.0,0.40005992]
["bitfinex","BTCUSD",1717948370003,0.44236912,69565.0,69564.0,0.40005992]
["bitfinex","BTCUSD",1717948370358,0.44236912,69565.0,69564.0,0.39314682]
["bitfinex","BTCUSD",1717948370685,0.44236912,69565.0,69564.0,0.40008278]
["bitfinex","BTCUSD",1717948372138,0.64236912,69565.0,69564.0,0.40008278]
["bitfinex","BTCUSD",1717948372557,0.64236912,69565.0,69564.0,0.39314682]
["bitfinex","BTCUSD",1717948372826,0.44236912,69565.0,69564.0,0.39314682]
["bitfinex","BTCUSD",1717948373070,0.64236912,69565.0,69564.0,0.40006661]
["bitfinex","BTCUSD",1717948373336,0.44236912,69565.0,69564.0,0.40006661]
["bitfinex","BTCUSD",1717948373765,0.44236912,69565.0,69564.0,0.39314682]
["bitfinex","BTCUSD",1717948374131,0.44236912,69565.0,69564.0,0.40006661]
["bitfinex","BTCUSD",1717948375383,0.74058935,69565.0,69564.0,0.40006661]
["bitfinex","BTCUSD",1717948375822,0.44236912,69565.0,69564.0,0.40006661]
["bitfinex","BTCUSD",1717948376848,0.74058472,69565.0,69564.0,0.39314682]
["bitfinex","BTCUSD",1717948377052,0.74058472,69565.0,69564.0,0.40006661]
["bitfinex","BTCUSD",1717948378528,0.94058472,69565.0,69564.0,0.40006661]
["bitfinex","BTCUSD",1717948380544,0.76900254,69565.0,69564.0,0.40006661]
["bitfinex","BTCUSD",1717948380767,0.96900254,69565.0,69564.0,0.40006661]
["bitfinex","BTCUSD",1717948381884,1.0567051,69565.0,69564.0,0.40006661]
["bitfinex","BTCUSD",1717948382302,1.0567051,69565.0,69564.0,0.39314682]
["bitfinex","BTCUSD",1717948382631,1.0567051,69565.0,69564.0,0.40006661]
["bitfinex","BTCUSD",1717948383205,1.0011051,69565.0,69564.0,0.40006661]
["bitfinex","BTCUSD",1717948383432,1.0567051,69565.0,69564.0,0.40006661]
["bitfinex","BTCUSD",1717948383582,1.05673072,69565.0,69564.0,0.40006661]
["bitfinex","BTCUSD",1717948384010,0.85673072,69565.0,69564.0,0.40006661]
["bitfinex","BTCUSD",1717948384668,0.74058472,69565.0,69564.0,0.40006661]
["bitfinex","BTCUSD",1717948384886,0.80112232,69565.0,69564.0,0.40006661]
["bitfinex","BTCUSD",1717948385084,0.84582232,69565.0,69564.0,0.40006661]
["bitfinex","BTCUSD",1717948386991,0.75811573,69565.0,69564.0,0.40006661]
["bitfinex","BTCUSD",1717948387462,0.84601004,69565.0,69564.0,0.40006661]
["bitfinex","BTCUSD",1717948388537,0.64599111,69565.0,69564.0,0.40006661]
["bitfinex","BTCUSD",1717948388748,0.54599111,69565.0,69564.0,0.68826661]
["bitfinex","BTCUSD",1717948388958,0.48526579,69565.0,69564.0,0.68826661]
["bitfinex","BTCUSD",1717948389168,0.17705019,69565.0,69564.0,0.68826661]
["bitfinex","BTCUSD",1717948389579,0.08642519,69565.0,69564.0,0.68826661]
["bitfinex","BTCUSD",1717948390209,0.24954894,69565.0,69564.0,0.46006661]
["bitfinex","BTCUSD",1717948390414,0.24954894,69565.0,69564.0,0.48006661]
["bitfinex","BTCUSD",1717948391037,0.54774459,69565.0,69564.0,0.48006661]
["bitfinex","BTCUSD",1717948391237,0.54774459,69565.0,69564.0,0.47314682]
["bitfinex","BTCUSD",1717948391443,0.64836959,69565.0,69564.0,0.48004903]
["bitfinex","BTCUSD",1717948392757,0.84836959,69565.0,69564.0,0.48004903]
["bitfinex","BTCUSD",1717948392979,0.96491625,69565.0,69564.0,0.48004903]
["bitfinex","BTCUSD",1717948393200,0.96491625,69565.0,69564.0,0.47314682]
["bitfinex","BTCUSD",1717948393409,0.96491625,69565.0,69564.0,0.48004903]
["bitfinex","BTCUSD",1717948393824,0.76491625,69565.0,69564.0,0.48004903]
["bitfinex","BTCUSD",1717948394243,0.80786147,69565.0,69564.0,0.48004903]
["bitfinex","BTCUSD",1717948394440,0.76491625,69565.0,69564.0,0.48004903]
["bitfinex","BTCUSD",1717948395329,0.80786147,69565.0,69564.0,0.48004903]
["bitfinex","BTCUSD",1717948395916,1.00786147,69565.0,69564.0,0.48004903]
["bitfinex","BTCUSD",1717948396946,0.80786147,69565.0,69564.0,0.48004903]
["bitfinex","BTCUSD",1717948397358,0.76491625,69565.0,69564.0,0.48004903]
["bitfinex","BTCUSD",1717948397564,0.80794266,69565.0,69564.0,0.48004903]
["bitfinex","BTCUSD",1717948398317,0.80794383,69565.0,69564.0,0.48004903]
["bitfinex","BTCUSD",1717948398519,0.76491625,69565.0,69564.0,0.48004903]
["bitfinex","BTCUSD",1717948399285,0.82933408,69565.0,69564.0,0.48004903]
["bitfinex","BTCUSD",1717948401402,0.76491625,69565.0,69564.0,0.48004903]
["bitfinex","BTCUSD",1717948401863,1.36932646,69565.0,69564.0,0.48004903]
["bitfinex","BTCUSD",1717948402039,1.38022646,69565.0,69564.0,0.47314682]
["bitfinex","BTCUSD",1717948402239,1.38022646,69565.0,69564.0,0.48016716]
["bitfinex","BTCUSD",1717948402240,1.29433602,69565.0,69564.0,0.48016716]
["bitfinex","BTCUSD",1717948404317,1.40169907,69565.0,69564.0,0.48016716]
["bitfinex","BTCUSD",1717948407463,1.40169907,69565.0,69564.0,0.47314682]
["bitfinex","BTCUSD",1717948407692,1.40169907,69565.0,69564.0,0.48016716]
["bitfinex","BTCUSD",1717948407907,1.10350342,69565.0,69564.0,0.48016716]
["bitfinex","BTCUSD",1717948408111,1.40171601,69565.0,69564.0,0.48016716]
["bitfinex","BTCUSD",1717948409159,1.20184184,69565.0,69564.0,0.48016716]
["bitfinex","BTCUSD",1717948409366,1.29412633,69565.0,69564.0,0.48016716]
["bitfinex","BTCUSD",1717948409569,1.40184858,69565.0,69564.0,0.48016716]
["bitfinex","BTCUSD",1717948409950,1.29412633,69565.0,69564.0,0.48016716]
["bitfinex","BTCUSD",1717948411293,1.28322633,69565.0,69564.0,0.48016716]
["bitfinex","BTCUSD",1717948411687,1.28322633,69565.0,69564.0,0.47314682]
["bitfinex","BTCUSD",1717948411892,1.28322633,69565.0,69564.0,0.48016716]
["bitfinex","BTCUSD",1717948412917,1.28293824,69565.0,69564.0,0.48016716]
["bitfinex","BTCUSD",1717948420564,1.28293735,69565.0,69564.0,0.48016716]
["bitfinex","BTCUSD",1717948421002,1.28297828,69565.0,69564.0,0.48016716]
["bitfinex","BTCUSD",1717948422573,1.28297325,69565.0,69564.0,0.48016716]
["bitfinex","BTCUSD",1717948423664,1.28250562,69565.0,69564.0,0.48016716]
["bitfinex","BTCUSD",1717948423889,1.22690562,69565.0,69564.0,0.48016716]
["bitfinex","BTCUSD",1717948424091,1.28250562,69565.0,69564.0,0.48016716]
["bitfinex","BTCUSD",1717948424497,1.28250562,69565.0,69564.0,0.47314682]
["bitfinex","BTCUSD",1717948424708,1.28250562,69565.0,69564.0,0.48028923]
["bitfinex","BTCUSD",1717948427959,0.98429954,69565.0,69564.0,0.48028923]
["bitfinex","BTCUSD",1717948428341,1.28251524,69565.0,69564.0,0.48028923]
["bitfinex","BTCUSD",1717948428560,1.3931205,69565.0,69564.0,0.48028923]
["bitfinex","BTCUSD",1717948428717,1.3931205,69565.0,69564.0,0.60028923]
["bitfinex","BTCUSD",1717948428718,1.56866051,69565.0,69564.0,0.60028923]
["bitfinex","BTCUSD",1717948429138,1.69798016,69565.0,69564.0,0.60028923]
["bitfinex","BTCUSD",1717948430659,1.56866051,69565.0,69564.0,0.60028923]
["bitfinex","BTCUSD",1717948431486,1.69798488,69565.0,69564.0,0.60028923]
["bitfinex","BTCUSD",1717948431916,1.99923488,69565.0,69564.0,0.60028923]
["bitfinex","BTCUSD",1717948432117,1.99923488,69565.0,69564.0,0.41028923]
["bitfinex","BTCUSD",1717948432118,1.86991051,69565.0,69564.0,0.41028923]
["bitfinex","BTCUSD",1717948432321,1.86991051,69565.0,69564.0,0.40314682]
["bitfinex","BTCUSD",1717948432579,2.01539511,69565.0,69564.0,0.40314682]
["bitfinex","BTCUSD",1717948432841,2.06383611,69565.0,69564.0,0.40314682]
["bitfinex","BTCUSD",1717948432998,2.04489359,69565.0,69564.0,0.40314682]
["bitfinex","BTCUSD",1717948433234,2.04489359,69565.0,69564.0,0.40214682]
["bitfinex","BTCUSD",1717948433235,1.91435151,69565.0,69564.0,0.40214682]
["bitfinex","BTCUSD",1717948433626,1.87491051,69565.0,69564.0,0.40314682]
["bitfinex","BTCUSD",1717948433826,1.86091051,69565.0,69564.0,0.40214682]
["bitfinex","BTCUSD",1717948434237,1.874955,69565.0,69564.0,0.40314682]
["bitfinex","BTCUSD",1717948441677,1.874955,69565.0,69564.0,0.36995439]
["bitfinex","BTCUSD",1717948443576,1.87546754,69565.0,69564.0,0.36995439]
["bitfinex","BTCUSD",1717948443983,2.00465358,69565.0,69564.0,0.36995439]
["bitfinex","BTCUSD",1717948445426,2.00432724,69565.0,69564.0,0.36995439]
["bitfinex","BTCUSD",1717948445819,2.00431419,69565.0,69564.0,0.36995439]
["bitfinex","BTCUSD",1717948446207,1.99341419,69565.0,69564.0,0.36995439]
["bitfinex","BTCUSD",1717948446408,1.49021807,69565.0,69564.0,0.36995439]
["bitfinex","BTCUSD",1717948446609,1.47027806,69565.0,69564.0,0.59855439]
["bitfinex","BTCUSD",1717948447157,1.47027806,69565.0,69564.0,0.60575741]
["bitfinex","BTCUSD",1717948447158,1.67762126,69565.0,69564.0,0.60575741]
["bitfinex","BTCUSD",1717948447335,1.56998332,69565.0,69564.0,0.60575741]
["bitfinex","BTCUSD",1717948447751,1.56998332,69565.0,69564.0,0.59855439]
["bitfinex","BTCUSD",1717948448212,1.46998332,69565.0,69564.0,0.60575741]
["bitfinex","BTCUSD",1717948448440,1.56998332,69565.0,69564.0,0.60575741]
["bitfinex","BTCUSD",1717948449345,1.56994725,69565.0,69564.0,0.60575741]
["bitfinex","BTCUSD",1717948453116,1.56923772,69565.0,69564.0,0.60575741]
["bitfinex","BTCUSD",1717948453332,1.56923772,69565.0,69564.0,0.59855439]
["bitfinex","BTCUSD",1717948453533,1.56923772,69565.0,69564.0,0.60574466]
["bitfinex","BTCUSD",1717948454539,1.76923772,69565.0,69564.0,0.60574466]
["bitfinex","BTCUSD",1717948454743,1.56923772,69565.0,69564.0,0.60574466]
["bitfinex","BTCUSD",1717948454947,1.21268246,69565.0,69564.0,0.60574466]
["bitfinex","BTCUSD",1717948455151,1.26828246,69565.0,69564.0,0.60574466]
["bitfinex","BTCUSD",1717948455573,1.26828246,69565.0,69564.0,0.59855439]
["bitfinex","BTCUSD",1717948455967,1.26828246,69565.0,69564.0,0.60574466]
["bitfinex","BTCUSD",1717948458901,1.26823319,69565.0,69564.0,0.60574466]
["bitfinex","BTCUSD",1717948459129,1.26823319,69565.0,69564.0,0.59855439]
["bitfinex","BTCUSD",1717948459342,1.26823319,69565.0,69564.0,0.60574466]
["bitfinex","BTCUSD",1717948460301,1.46823319,69565.0,69564.0,0.60574466]
["bitfinex","BTCUSD",1717948460531,1.26823319,69565.0,69564.0,0.60574466]
["bitfinex","BTCUSD",1717948460864,1.46823319,69565.0,69564.0,0.60574466]
["bitfinex","BTCUSD",1717948460987,1.26823319,69565.0,69564.0,0.60574466]
["bitfinex","BTCUSD",1717948461979,1.46823319,69565.0,69564.0,0.60574466]
["bitfinex","BTCUSD",1717948462202,1.26823319,69565.0,69564.0,0.60574466]
["bitfinex","BTCUSD",1717948463083,1.26823319,69565.0,69564.0,0.59855439]
["bitfinex","BTCUSD",1717948463517,1.26823319,69565.0,69564.0,0.60574686]
["bitfinex","BTCUSD",1717948465033,1.26823319,69565.0,69564.0,0.60669286]
["bitfinex","BTCUSD",1717948466401,1.46823319,69565.0,69564.0,0.60669286]
["bitfinex","BTCUSD",1717948467583,1.46823319,69565.0,69564.0,0.59950039]
["bitfinex","BTCUSD",1717948467786,1.06287093,69565.0,69564.0,0.59950039]
["bitfinex","BTCUSD",1717948468001,1.46818945,69565.0,69564.0,0.60669286]
["bitfinex","BTCUSD",1717948468979,1.46821085,69565.0,69564.0,0.60669286]
["bitfinex","BTCUSD",1717948469391,1.46821085,69565.0,69564.0,0.37809286]
["bitfinex","BTCUSD",1717948470341,1.47911085,69565.0,69564.0,0.37809286]
["bitfinex","BTCUSD",1717948471018,1.46821085,69565.0,69564.0,0.37809286]
["bitfinex","BTCUSD",1717948471940,1.46821136,69565.0,69564.0,0.37809286]
["bitfinex","BTCUSD",1717948472144,1.46819817,69565.0,69564.0,0.37809286]
["bitfinex","BTCUSD",1717948475099,1.46824724,69565.0,69564.0,0.37809286]
["bitfinex","BTCUSD",1717948475310,1.36824724,69565.0,69564.0,0.37809286]
["bitfinex","BTCUSD",1717948475516,1.36824724,69565.0,69564.0,0.62259286]
["bitfinex","BTCUSD",1717948475517,1.46824724,69565.0,69564.0,0.62259286]
["bitfinex","BTCUSD",1717948476721,1.34377895,69565.0,69564.0,0.62259286]
["bitfinex","BTCUSD",1717948476955,1.54377895,69565.0,69564.0,0.62259286]
["bitfinex","BTCUSD",1717948477121,1.26824724,69565.0,69564.0,0.62259286]
["bitfinex","BTCUSD",1717948477281,1.46824724,69565.0,69564.0,0.62259286]
["bitfinex","BTCUSD",1717948477481,1.54378017,69565.0,69564.0,0.62259286]
["bitfinex","BTCUSD",1717948477931,1.34378017,69565.0,69564.0,0.62259286]
["bitfinex","BTCUSD",1717948478374,1.54378017,69565.0,69564.0,0.62259286]
["bitfinex","BTCUSD",1717948483094,1.54378017,69565.0,69564.0,0.61540039]
["bitfinex","BTCUSD",1717948483379,1.54378017,69565.0,69564.0,0.622598]
["bitfinex","BTCUSD",1717948483578,1.51531498,69565.0,69564.0,0.622598]
["bitfinex","BTCUSD",1717948483783,1.54374577,69565.0,69564.0,0.456198]
["bitfinex","BTCUSD",1717948483992,1.54374577,69565.0,69564.0,0.378098]
["bitfinex","BTCUSD",1717948484976,1.54350819,69565.0,69564.0,0.378098]
["bitfinex","BTCUSD",1717948485373,1.54350819,69565.0,69564.0,0.37090039]
["bitfinex","BTCUSD",1717948485777,1.54350819,69565.0,69564.0,0.37810013]
["bitfinex","BTCUSD",1717948485973,1.22496474,69565.0,69564.0,0.37810013]
["bitfinex","BTCUSD",1717948486193,1.5435082,69565.0,69564.0,0.37810013]
["bitfinex","BTCUSD",1717948487612,1.67282206,69565.0,69564.0,0.37810013]
["bitfinex","BTCUSD",1717948487968,1.67282206,69565.0,69564.0,0.37090039]
["bitfinex","BTCUSD",1717948488381,1.67282206,69565.0,69564.0,0.37810369]
["bitfinex","BTCUSD",1717948488943,1.67282206,69565.0,69564.0,0.37090039]
["bitfinex","BTCUSD",1717948489298,1.5435082,69565.0,69564.0,0.37090039]
["bitfinex","BTCUSD",1717948489967,1.5435082,69565.0,69564.0,0.37810369]
["bitfinex","BTCUSD",1717948490316,1.54350569,69565.0,69564.0,0.37810369]
["bitfinex","BTCUSD",1717948490933,1.54350569,69565.0,69564.0,0.37090039]
["bitfinex","BTCUSD",1717948491325,1.54350569,69565.0,69564.0,0.37810369]
["bitfinex","BTCUSD",1717948491930,1.44350569,69565.0,69564.0,0.37810369]
["bitfinex","BTCUSD",1717948492144,1.54350569,69565.0,69564.0,0.37810369]
["bitfinex","BTCUSD",1717948492959,1.84446095,69565.0,69564.0,0.37810369]
["bitfinex","BTCUSD",1717948493165,1.84446095,69565.0,69564.0,0.35490039]
["bitfinex","BTCUSD",1717948493589,1.98993904,69565.0,69564.0,0.35490039]
["bitfinex","BTCUSD",1717948493819,1.98993904,69565.0,69564.0,0.33790039]
["bitfinex","BTCUSD",1717948494024,1.98993904,69565.0,69547.0,0.00027985]
["bitfinex","BTCUSD",1717948494025,0.01,69548.0,69547.0,0.00027985]
["bitfinex","BTCUSD",1717948494240,0.01,69548.0,69547.0,0.41027985]
["bitfinex","BTCUSD",1717948494241,0.59395335,69548.0,69547.0,0.41027985]
["bitfinex","BTCUSD",1717948494462,0.93412897,69548.0,69547.0,0.63827985]
["bitfinex","BTCUSD",1717948494670,0.96269692,69548.0,69547.0,0.64549239]
["bitfinex","BTCUSD",1717948495069,0.8764172,69548.0,69547.0,0.64549239]
["bitfinex","BTCUSD",1717948495273,0.93411095,69548.0,69547.0,0.64549239]
["bitfinex","BTCUSD",1717948495488,1.04675995,69548.0,69547.0,0.64649239]
["bitfinex","BTCUSD",1717948495902,1.03475995,69548.0,69547.0,0.64549239]
["bitfinex","BTCUSD",1717948496335,0.6539251,69548.0,69547.0,0.64649239]
["bitfinex","BTCUSD",1717948496525,0.6439251,69548.0,69547.0,0.64649239]
["bitfinex","BTCUSD",1717948496726,0.96250913,69548.0,69547.0,0.64649239]
["bitfinex","BTCUSD",1717948496933,0.96250913,69548.0,69547.0,0.64549239]
["bitfinex","BTCUSD",1717948497345,0.6439251,69548.0,69547.0,0.41549239]
["bitfinex","BTCUSD",1717948497557,0.6439251,69548.0,69547.0,0.60549239]
["bitfinex","BTCUSD",1717948498363,0.7225748,69548.0,69547.0,0.60549239]
["bitfinex","BTCUSD",1717948499179,0.6945748,69548.0,69547.0,0.60549239]
["bitfinex","BTCUSD",1717948499619,0.7225748,69548.0,69547.0,0.60549239]
["bitfinex","BTCUSD",1717948501946,0.7365748,69548.0,69547.0,0.60549239]
["bitfinex","BTCUSD",1717948503704,0.9365748,69548.0,69547.0,0.30521254]
["bitfinex","BTCUSD",1717948503919,0.6439251,69548.0,69547.0,0.44371254]
["bitfinex","BTCUSD",1717948504128,1.07879751,69548.0,69547.0,0.44371254]
["bitfinex","BTCUSD",1717948504334,1.07722593,69548.0,69547.0,0.44371254]
["bitfinex","BTCUSD",1717948504950,1.07722602,69548.0,69547.0,0.44371254]
["bitfinex","BTCUSD",1717948505372,1.06322602,69548.0,69547.0,0.44371254]
["bitfinex","BTCUSD",1717948505593,1.26322602,69548.0,69547.0,0.44371254]
["bitfinex","BTCUSD",1717948505801,1.27722602,69548.0,69547.0,0.44371254]
["bitfinex","BTCUSD",1717948506009,1.27722602,69548.0,69547.0,0.18721254]
["bitfinex","BTCUSD",1717948506211,1.49909158,69548.0,69547.0,0.41721254]
["bitfinex","BTCUSD",1717948506450,1.04463962,69548.0,69547.0,0.41721254]
["bitfinex","BTCUSD",1717948506656,1.38089546,69548.0,69547.0,0.41721254]
["bitfinex","BTCUSD",1717948506806,1.61019446,69548.0,69547.0,0.41]
["bitfinex","BTCUSD",1717948507014,1.59619446,69548.0,69547.0,0.41723345]
["bitfinex","BTCUSD",1717948507212,2.05542696,69548.0,69547.0,0.41723345]
["bitfinex","BTCUSD",1717948507416,2.08032696,69548.0,69547.0,0.43723345]
["bitfinex","BTCUSD",1717948507589,2.06968743,69548.0,69547.0,0.4]
["bitfinex","BTCUSD",1717948507943,2.08363593,69548.0,69547.0,0.4]
["bitfinex","BTCUSD",1717948508539,2.21275185,69548.0,69547.0,0.4]
["bitfinex","BTCUSD",1717948508747,2.22675185,69548.0,69547.0,0.4]
["bitfinex","BTCUSD",1717948509187,2.09763593,69548.0,69547.0,0.4]
["bitfinex","BTCUSD",1717948509589,2.22671163,69548.0,69547.0,0.4]
["bitfinex","BTCUSD",1717948510225,2.09763593,69548.0,69547.0,0.4]
["bitfinex","BTCUSD",1717948511773,2.09744696,69548.0,69547.0,0.4]
["bitfinex","BTCUSD",1717948512404,2.02191601,69548.0,69547.0,0.4]
["bitfinex","BTCUSD",1717948512623,2.09743299,69548.0,69547.0,0.4]
["bitfinex","BTCUSD",1717948513508,2.02191601,69548.0,69547.0,0.4]
["bitfinex","BTCUSD",1717948514609,0.21036326,69542.0,69541.0,0.000946]
["bitfinex","BTCUSD",1717948514819,0.5387636,69542.0,69541.0,0.380946]
["bitfinex","BTCUSD",1717948515171,0.92388318,69542.0,69541.0,0.380946]
["bitfinex","BTCUSD",1717948515190,0.98834185,69542.0,69541.0,0.38819813]
["bitfinex","BTCUSD",1717948515403,1.00934185,69542.0,69541.0,0.38819813]
["bitfinex","BTCUSD",1717948515631,0.82303659,69542.0,69541.0,0.46689813]
["bitfinex","BTCUSD",1717948515850,0.42467693,69542.0,69541.0,0.67319813]
["bitfinex","BTCUSD",1717948516291,0.41467693,69542.0,69541.0,0.67319813]
["bitfinex","BTCUSD",1717948516514,0.41467693,69542.0,69541.0,0.665946]
["bitfinex","BTCUSD",1717948516515,0.42867693,69542.0,69541.0,0.665946]
["bitfinex","BTCUSD",1717948516768,0.42867693,69542.0,69541.0,0.67323331]
["bitfinex","BTCUSD",1717948517624,0.37307693,69542.0,69541.0,0.67323331]
["bitfinex","BTCUSD",1717948517827,0.42867693,69542.0,69541.0,0.67323331]
["bitfinex","BTCUSD",1717948518038,0.49251515,69542.0,69541.0,0.67323331]
["bitfinex","BTCUSD",1717948518890,0.43867693,69542.0,69541.0,0.67323331]
["bitfinex","BTCUSD",1717948523847,0.42867693,69542.0,69541.0,0.67323331]
["bitfinex","BTCUSD",1717948524067,0.43867693,69542.0,69541.0,0.67323331]
["bitfinex","BTCUSD",1717948524499,0.7269785,69542.0,69541.0,0.67323331]
["bitfinex","BTCUSD",1717948524932,0.43867693,69542.0,69541.0,0.67323331]
["bitfinex","BTCUSD",1717948525169,0.50681205,69542.0,69541.0,0.67323331]
["bitfinex","BTCUSD",1717948525376,0.80511332,69542.0,69541.0,0.67323331]
["bitfinex","BTCUSD",1717948526314,0.80511332,69542.0,69541.0,0.665946]
["bitfinex","BTCUSD",1717948526732,0.80511332,69542.0,69541.0,0.67319139]
["bitfinex","BTCUSD",1717948527358,0.83366076,69542.0,69541.0,0.67319139]
["bitfinex","BTCUSD",1717948528713,0.83366076,69542.0,69541.0,0.665946]
["bitfinex","BTCUSD",1717948529121,0.83366076,69542.0,69541.0,0.67319139]
["bitfinex","BTCUSD",1717948531657,0.92176002,69542.0,69541.0,0.67319139]
["bitfinex","BTCUSD",1717948532038,0.92176002,69542.0,69541.0,0.665946]
["bitfinex","BTCUSD",1717948532391,0.92176943,69542.0,69541.0,0.665946]
["bitfinex","BTCUSD",1717948532597,0.86616943,69542.0,69541.0,0.67319139]
["bitfinex","BTCUSD",1717948532938,0.92176943,69542.0,69541.0,0.67319139]
["bitfinex","BTCUSD",1717948533121,0.92176943,69542.0,69541.0,0.665946]
["bitfinex","BTCUSD",1717948533535,0.92176943,69542.0,69541.0,0.67319139]
["bitfinex","BTCUSD",1717948534157,0.96476553,69542.0,69541.0,0.67319139]
["bitfinex","BTCUSD",1717948534398,0.96476553,69542.0,69541.0,0.665946]
["bitfinex","BTCUSD",1717948534399,0.92176943,69542.0,69541.0,0.665946]
["bitfinex","BTCUSD",1717948534584,0.89322199,69542.0,69541.0,0.665946]
["bitfinex","BTCUSD",1717948534756,0.92179356,69542.0,69541.0,0.665946]
["bitfinex","BTCUSD",1717948535547,0.96478966,69542.0,69541.0,0.665946]
["bitfinex","BTCUSD",1717948535954,0.92179356,69542.0,69541.0,0.665946]
["bitfinex","BTCUSD",1717948536157,0.90918966,69542.0,69541.0,0.665946]
["bitfinex","BTCUSD",1717948536377,0.96478966,69542.0,69541.0,0.665946]
["bitfinex","BTCUSD",1717948537194,0.92179356,69542.0,69541.0,0.665946]
["bitfinex","BTCUSD",1717948537820,0.91179356,69542.0,69541.0,0.665946]
["bitfinex","BTCUSD",1717948538242,0.91179356,69542.0,69541.0,0.445946]
["bitfinex","BTCUSD",1717948538243,0.54363951,69542.0,69541.0,0.445946]
["bitfinex","BTCUSD",1717948538456,0.58668374,69542.0,69541.0,0.66319231]
["bitfinex","BTCUSD",1717948538658,0.028,69542.0,69541.0,0.66319231]
["bitfinex","BTCUSD",1717948539082,0.028,69542.0,69541.0,0.66548353]
["bitfinex","BTCUSD",1717948541732,0.028,69542.0,69541.0,0.66577827]
["bitfinex","BTCUSD",1717948542799,0.014,69542.0,69541.0,0.66577827]
["bitfinex","BTCUSD",1717948543018,0.100649,69549.0,69545.0,0.2411]
["bitfinex","BTCUSD",1717948543229,0.01992895,69548.0,69547.0,0.0792]
["bitfinex","BTCUSD",1717948543437,0.01992895,69548.0,69547.0,0.8111]
["bitfinex","BTCUSD",1717948543639,0.01992895,69548.0,69547.0,0.81834483]
["bitfinex","BTCUSD",1717948543847,0.100649,69549.0,69548.0,0.2411]
["bitfinex","BTCUSD",1717948544030,0.100649,69549.0,69548.0,0.8311]
["bitfinex","BTCUSD",1717948544278,0.100649,69549.0,69548.0,0.83834459]
["bitfinex","BTCUSD",1717948545952,0.110649,69549.0,69548.0,0.83834459]
["bitfinex","BTCUSD",1717948546188,0.100649,69549.0,69548.0,0.83834459]
["bitfinex","BTCUSD",1717948546421,0.114649,69549.0,69548.0,0.83834459]
["bitfinex","BTCUSD",1717948546639,0.128649,69549.0,69548.0,0.83834459]
["bitfinex","BTCUSD",1717948546883,0.14607554,69549.0,69548.0,0.83834459]
["bitfinex","BTCUSD",1717948547936,0.18154715,69549.0,69548.0,0.83834459]
["bitfinex","BTCUSD",1717948549113,0.14607554,69549.0,69548.0,0.83834459]
["bitfinex","BTCUSD",1717948558174,0.15607554,69549.0,69548.0,0.83834459]
["bitfinex","BTCUSD",1717948559705,0.14607554,69549.0,69548.0,0.8311]
["bitfinex","BTCUSD",1717948560079,0.14607554,69549.0,69548.0,0.83832727]
["bitfinex","BTCUSD",1717948560237,0.15693554,69549.0,69548.0,0.83832727]
["bitfinex","BTCUSD",1717948560660,0.14693554,69549.0,69548.0,0.83832727]
["bitfinex","BTCUSD",1717948561222,0.15693554,69549.0,69548.0,0.83832727]
["bitfinex","BTCUSD",1717948561432,0.18249315,69549.0,69548.0,0.83832727]
["bitfinex","BTCUSD",1717948562098,0.14693554,69549.0,69548.0,0.83803927]
["bitfinex","BTCUSD",1717948564470,0.15693554,69549.0,69548.0,0.83803927]
["bitfinex","BTCUSD",1717948564695,0.14693554,69549.0,69548.0,0.83803927]
["bitfinex","BTCUSD",1717948565569,0.15693554,69549.0,69548.0,0.83803927]
["bitfinex","BTCUSD",1717948566026,0.30135447,69549.0,69548.0,0.59722727]
["bitfinex","BTCUSD",1717948566230,0.39340816,69549.0,69548.0,0.59722727]
["bitfinex","BTCUSD",1717948567332,0.691671,69549.0,69548.0,0.59722727]
["bitfinex","BTCUSD",1717948568554,0.72001526,69549.0,69548.0,0.59722727]
["bitfinex","BTCUSD",1717948569564,0.72001526,69549.0,69548.0,0.59]
["bitfinex","BTCUSD",1717948569760,0.72001526,69549.0,69548.0,0.59724063]
["bitfinex","BTCUSD",1717948576375,0.71001526,69549.0,69548.0,0.68034063]
["bitfinex","BTCUSD",1717948576573,0.67356157,69549.0,69548.0,0.84454063]
["bitfinex","BTCUSD",1717948577205,0.64521731,69549.0,69548.0,0.84454063]
["bitfinex","BTCUSD",1717948577402,0.64521731,69549.0,69548.0,0.8373]
["bitfinex","BTCUSD",1717948577617,0.64521731,69549.0,69548.0,0.84455132]
["bitfinex","BTCUSD",1717948580921,0.34695447,69549.0,69548.0,0.84455132]
["bitfinex","BTCUSD",1717948581137,0.39003036,69549.0,69548.0,0.84455132]
["bitfinex","BTCUSD",1717948581359,0.68828236,69549.0,69548.0,0.8373]
["bitfinex","BTCUSD",1717948581806,0.68828236,69549.0,69548.0,0.84455132]
["bitfinex","BTCUSD",1717948582377,0.64520647,69549.0,69548.0,0.84455132]
["bitfinex","BTCUSD",1717948583207,0.65520647,69549.0,69548.0,0.84455132]
["bitfinex","BTCUSD",1717948583459,0.71982031,69549.0,69548.0,0.84455132]
["bitfinex","BTCUSD",1717948583637,0.70982031,69549.0,69548.0,0.8373]
["bitfinex","BTCUSD",1717948583874,0.65422031,69549.0,69548.0,0.84455132]
["bitfinex","BTCUSD",1717948584082,0.70982031,69549.0,69548.0,0.84455132]
["bitfinex","BTCUSD",1717948586468,0.64520647,69549.0,69548.0,0.84455132]
["bitfinex","BTCUSD",1717948586898,0.34695447,69549.0,69548.0,0.84455132]
["bitfinex","BTCUSD",1717948587098,0.64520919,69549.0,69548.0,0.84455132]
["bitfinex","BTCUSD",1717948592434,0.64520919,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948593509,0.70990151,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948593718,0.70989942,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948593949,0.70989898,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948594401,0.6452071,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948596422,0.96377724,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948596632,0.6552071,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948597026,1.08839718,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948597870,1.00214045,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948598579,1.07840629,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948600092,1.08840629,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948600301,1.00214045,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948600741,0.99214045,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948600946,1.05005301,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948601155,1.078376,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948602396,1.05005301,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948602797,1.07837948,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948604090,1.02277948,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948604265,1.07837948,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948605655,1.08837948,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948606037,1.00210968,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948606472,1.08838401,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948607698,1.07838401,69549.0,69548.0,0.84549732]
["bitfinex","BTCUSD",1717948610229,1.07838401,69549.0,69548.0,0.838246]
["bitfinex","BTCUSD",1717948610446,0.96378321,69549.0,69548.0,0.84549485]
["bitfinex","BTCUSD",1717948610861,0.90818321,69549.0,69548.0,0.84549485]
["bitfinex","BTCUSD",1717948611074,0.90818321,69549.0,69548.0,0.838246]
["bitfinex","BTCUSD",1717948611075,0.99445754,69549.0,69548.0,0.838246]
["bitfinex","BTCUSD",1717948611285,0.99445754,69549.0,69548.0,0.84549485]
["bitfinex","BTCUSD",1717948611526,1.02277575,69549.0,69548.0,0.84549485]
["bitfinex","BTCUSD",1717948611759,0.90818321,69549.0,69548.0,0.84549485]
["bitfinex","BTCUSD",1717948612166,0.99445754,69549.0,69548.0,0.84549485]
["bitfinex","BTCUSD",1717948612786,0.90818321,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948613053,0.91817897,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948613740,1.00433945,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948613980,1.03264035,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948614452,1.00433945,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948614666,1.02266258,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948615086,0.99433945,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948615323,1.02265265,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948615541,0.94649217,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948616278,0.93649217,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948616501,1.02265256,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948616956,0.93649217,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948617309,1.0226532,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948618617,0.93649217,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948619857,0.99209217,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948620662,0.93649217,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948620813,1.0226592,69549.0,69548.0,0.838194]
["bitfinex","BTCUSD",1717948621012,0.994346,69549.0,69548.0,0.838194]
["bitfinex","BTCUSD",1717948621219,0.994346,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948621417,0.90817897,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948621682,0.5896071,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948622296,0.90817587,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948622711,0.5896071,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948622933,0.90817496,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948623581,0.99434399,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948624215,1.02264086,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948624538,0.99434399,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948624982,0.69609136,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948625185,0.3559769,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948625387,0.65423127,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948625613,0.3559769,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948625826,0.65423117,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948626034,0.3559769,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948627164,0.33855036,69549.0,69548.0,0.838194]
["bitfinex","BTCUSD",1717948627555,0.33855036,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948628938,0.27392793,69549.0,69548.0,0.84544285]
["bitfinex","BTCUSD",1717948629760,0.129509,69549.0,69548.0,0.84773407]
["bitfinex","BTCUSD",1717948629928,0.02886,69549.0,69548.0,0.75288369]
["bitfinex","BTCUSD",1717948630384,0.02886,69549.0,69548.0,0.8894197]
["bitfinex","BTCUSD",1717948630570,0.02886,69549.0,69548.0,0.9450197]
["bitfinex","BTCUSD",1717948631400,0.01486,69549.0,69548.0,0.9450197]
["bitfinex","BTCUSD",1717948631662,0.01486,69549.0,69548.0,0.95758222]
["bitfinex","BTCUSD",1717948631843,0.01586,69549.0,69548.0,0.95758222]
["bitfinex","BTCUSD",1717948632651,0.00186,69549.0,69548.0,0.95758222]
["bitfinex","BTCUSD",1717948633037,0.00586,69549.0,69548.0,0.95758222]
["bitfinex","BTCUSD",1717948633409,0.00186,69549.0,69548.0,0.95758222]
["bitfinex","BTCUSD",1717948633608,0.00186,69549.0,69548.0,0.97342834]
["bitfinex","BTCUSD",1717948633812,0.00186,69549.0,69548.0,1.00642834]
["bitfinex","BTCUSD",1717948634026,0.00186,69549.0,69548.0,0.99642834]
["bitfinex","BTCUSD",1717948634228,0.00186,69549.0,69548.0,1.00642834]
["bitfinex","BTCUSD",1717948634438,0.00186,69549.0,69548.0,1.00842834]
["bitfinex","BTCUSD",1717948635497,0.00186,69549.0,69548.0,1.10927117]
["bitfinex","BTCUSD",1717948635941,0.00186,69549.0,69548.0,1.00842834]
["bitfinex","BTCUSD",1717948639011,0.00186,69549.0,69548.0,0.99842834]
["bitfinex","BTCUSD",1717948639219,0.00186,69549.0,69548.0,0.99649449]
["bitfinex","BTCUSD",1717948642263,0.00186,69549.0,69548.0,0.84739596]
["bitfinex","BTCUSD",1717948642464,0.00186,69549.0,69548.0,0.99649511]
["bitfinex","BTCUSD",1717948647662,0.11395027,69563.0,69548.0,0.74919511]
["bitfinex","BTCUSD",1717948647901,0.11395027,69563.0,69554.0,0.1623]
["bitfinex","BTCUSD",1717948648141,0.11395027,69563.0,69555.0,0.08539771]
["bitfinex","BTCUSD",1717948648359,0.11395027,69563.0,69558.0,0.00229122]
["bitfinex","BTCUSD",1717948648564,0.11395027,69563.0,69558.0,0.56229122]
["bitfinex","BTCUSD",1717948648785,0.11395027,69563.0,69559.0,0.00529701]
["bitfinex","BTCUSD",1717948649000,0.11395027,69563.0,69559.0,0.63529701]
["bitfinex","BTCUSD",1717948649433,0.11495027,69563.0,69559.0,0.63758823]
["bitfinex","BTCUSD",1717948650078,0.11395027,69563.0,69559.0,0.63758823]
["bitfinex","BTCUSD",1717948650255,0.12495027,69563.0,69559.0,0.63758823]
["bitfinex","BTCUSD",1717948650575,0.13495027,69563.0,69559.0,0.63758823]
["bitfinex","BTCUSD",1717948650779,0.03809027,69563.0,69559.0,0.63529701]
["bitfinex","BTCUSD",1717948652507,0.021,69563.0,69562.0,0.00229122]
["bitfinex","BTCUSD",1717948652715,0.021,69563.0,69562.0,0.5]
["bitfinex","BTCUSD",1717948652917,0.021,69563.0,69562.0,0.50529648]
["bitfinex","BTCUSD",1717948653568,0.01,69563.0,69562.0,0.50529648]
["bitfinex","BTCUSD",1717948653994,0.11726256,69564.0,69562.0,0.50529648]
["bitfinex","BTCUSD",1717948654369,0.028,69563.0,69562.0,0.50529648]
["bitfinex","BTCUSD",1717948655808,0.014,69563.0,69562.0,0.50529648]
["bitfinex","BTCUSD",1717948656421,0.01486,69563.0,69562.0,0.50529648]
["bitfinex","BTCUSD",1717948657149,0.02886,69563.0,69562.0,0.50529648]
["bitfinex","BTCUSD",1717948660156,0.32704969,69563.0,69562.0,0.50529648]
["bitfinex","BTCUSD",1717948660360,0.42704969,69563.0,69562.0,0.50529648]
["bitfinex","BTCUSD",1717948663173,0.12886,69563.0,69562.0,0.50529648]
["bitfinex","BTCUSD",1717948664804,0.02886,69563.0,69562.0,0.50529648]
["bitfinex","BTCUSD",1717948665846,0.02886,69563.0,69562.0,0.65438692]
["bitfinex","BTCUSD",1717948667081,0.02886,69563.0,69562.0,0.50529648]
["bitfinex","BTCUSD",1717948667330,0.02886,69563.0,69562.0,0.65438792]
["bitfinex","BTCUSD",1717948668826,0.02886,69563.0,69562.0,0.50529648]
["bitfinex","BTCUSD",1717948669681,0.02886,69563.0,69562.0,0.5075877]
["bitfinex","BTCUSD",1717948669888,0.02886,69563.0,69562.0,0.89047793]
["bitfinex","BTCUSD",1717948673220,0.02886,69563.0,69562.0,0.89206361]
["bitfinex","BTCUSD",1717948673351,0.02886,69563.0,69562.0,0.74297338]
["bitfinex","BTCUSD",1717948673759,0.02886,69563.0,69562.0,0.89206338]
["bitfinex","BTCUSD",1717948682245,0.02886,69563.0,69562.0,0.89177538]
["bitfinex","BTCUSD",1717948687641,0.02886,69563.0,69562.0,0.65568416]
["bitfinex","BTCUSD",1717948687843,0.02886,69563.0,69562.0,0.50659416]
["bitfinex","BTCUSD",1717948688049,0.02886,69563.0,69562.0,0.65568175]
["bitfinex","BTCUSD",1717948688577,0.02886,69563.0,69562.0,0.65662775]
["bitfinex","BTCUSD",1717948690247,0.07196563,69563.0,69562.0,0.6566329]
["bitfinex","BTCUSD",1717948690451,0.07196563,69563.0,69562.0,0.50754016]
["bitfinex","BTCUSD",1717948691731,0.02886,69563.0,69562.0,0.50754016]
["bitfinex","BTCUSD",1717948693305,0.07196827,69563.0,69562.0,0.50754016]
["bitfinex","BTCUSD",1717948693444,0.02886,69563.0,69562.0,0.50754016]
["bitfinex","BTCUSD",1717948696167,0.03886,69563.0,69562.0,0.50754016]
["bitfinex","BTCUSD",1717948696376,0.02886,69563.0,69562.0,0.50754016]
["bitfinex","BTCUSD",1717948703702,0.129488,69563.0,69562.0,0.50754016]
["bitfinex","BTCUSD",1717948704926,0.19415882,69563.0,69562.0,0.50754016]
["bitfinex","BTCUSD",1717948707002,0.129488,69563.0,69562.0,0.65663572]
["bitfinex","BTCUSD",1717948707212,0.12939835,69563.0,69562.0,0.65663572]
["bitfinex","BTCUSD",1717948713448,0.13939835,69563.0,69562.0,0.65663572]
["bitfinex","BTCUSD",1717948713663,0.12939835,69563.0,69562.0,0.65663572]
["bitfinex","BTCUSD",1717948716242,0.13939835,69563.0,69562.0,0.65663572]
["bitfinex","BTCUSD",1717948716451,0.12939835,69563.0,69562.0,0.65663572]
["bitfinex","BTCUSD",1717948720160,0.12939835,69563.0,69562.0,0.65663402]
["bitfinex","BTCUSD",1717948720575,0.12939835,69563.0,69562.0,0.89493402]
["bitfinex","BTCUSD",1717948728332,0.17251798,69563.0,69562.0,0.89493402]
["bitfinex","BTCUSD",1717948728531,0.17251798,69563.0,69562.0,0.88805186]
["bitfinex","BTCUSD",1717948728749,0.17251798,69563.0,69562.0,0.89446016]
["bitfinex","BTCUSD",1717948731374,0.12939835,69563.0,69562.0,0.89446016]
["bitfinex","BTCUSD",1717948731582,0.17252238,69563.0,69562.0,0.89446016]
["bitfinex","BTCUSD",1717948731992,0.12939835,69563.0,69562.0,0.89446016]
["bitfinex","BTCUSD",1717948732190,0.12939835,69563.0,69562.0,0.8944583]
["bitfinex","BTCUSD",1717948732363,0.1725247,69563.0,69562.0,0.8944583]
["bitfinex","BTCUSD",1717948733037,0.12939835,69563.0,69562.0,0.8944583]
["bitfinex","BTCUSD",1717948733642,0.12939835,69563.0,69562.0,0.89445852]
["bitfinex","BTCUSD",1717948735043,0.12939835,69563.0,69562.0,0.87573614]
["bitfinex","BTCUSD",1717948735253,0.12939835,69563.0,69562.0,0.63743614]
["bitfinex","BTCUSD",1717948735451,0.19409146,69563.0,69562.0,0.63743614]
["bitfinex","BTCUSD",1717948739079,0.12939835,69563.0,69562.0,0.63743614]
["bitfinex","BTCUSD",1717948739278,0.42758778,69563.0,69562.0,0.63743614]
["bitfinex","BTCUSD",1717948739455,0.83234608,69563.0,69562.0,0.48834392]
["bitfinex","BTCUSD",1717948740654,0.83234608,69563.0,69562.0,0.63744166]
["bitfinex","BTCUSD",1717948741688,0.83234875,69563.0,69562.0,0.48834392]
["bitfinex","BTCUSD",1717948743145,0.83234722,69563.0,69562.0,0.48834392]
["bitfinex","BTCUSD",1717948744499,0.97676448,69563.0,69562.0,0.48834392]
["bitfinex","BTCUSD",1717948746262,0.976765,69563.0,69562.0,0.48834392]
["bitfinex","BTCUSD",1717948749670,1.09737026,69563.0,69562.0,0.48834392]
["bitfinex","BTCUSD",1717948749877,1.09737026,69563.0,69562.0,0.0073543]
["bitfinex","BTCUSD",1717948749878,1.68195973,69563.0,69562.0,0.0073543]
["bitfinex","BTCUSD",1717948750102,1.68195973,69563.0,69548.0,0.000946]
["bitfinex","BTCUSD",1717948750103,0.110648,69549.0,69548.0,0.000946]
["bitfinex","BTCUSD",1717948750286,0.32156693,69549.0,69548.0,0.510946]
["bitfinex","BTCUSD",1717948750490,0.87625362,69549.0,69548.0,0.360946]
["bitfinex","BTCUSD",1717948750690,0.97595888,69549.0,69548.0,0.36485358]
["bitfinex","BTCUSD",1717948750905,1.54458358,69549.0,69548.0,0.11485358]
["bitfinex","BTCUSD",1717948751104,1.54458358,69549.0,69548.0,0.53485358]
["bitfinex","BTCUSD",1717948751305,0.42126326,69542.0,69541.0,0.000946]
["bitfinex","BTCUSD",1717948751511,1.11300814,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948751717,1.21300814,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948752555,1.34174198,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948752766,1.14042498,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948753165,1.44174198,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948753371,1.57708176,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948753569,1.46983937,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948753776,1.51695082,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948754182,1.50295082,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948754401,1.58875679,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948755305,1.17035409,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948755729,1.18435409,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948756084,1.19835409,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948756290,1.15593888,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948756700,1.16993888,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948757160,1.15593888,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948757369,1.14193888,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948757503,1.19878162,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948757944,1.18478162,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948758370,1.06971064,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948759151,1.08371064,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948759388,1.09771064,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948759813,1.08371064,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948760325,1.09771064,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948763517,1.15526564,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948763966,1.10815419,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948764520,0.90815419,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948764776,1.10815419,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948765167,1.1254428,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948765636,0.9254428,69542.0,69541.0,0.390946]
["bitfinex","BTCUSD",1717948769514,0.7132258,69542.0,69541.0,0.000946]
["bitfinex","BTCUSD",1717948769736,0.7132258,69542.0,69541.0,0.490946]
["bitfinex","BTCUSD",1717948774596,0.44792054,69542.0,69541.0,0.490946]
["bitfinex","BTCUSD",1717948774859,0.50352054,69542.0,69541.0,0.651046]
["bitfinex","BTCUSD",1717948775065,0.44596554,69542.0,69541.0,0.651046]
["bitfinex","BTCUSD",1717948775644,0.43196554,69542.0,69541.0,0.651046]
["bitfinex","BTCUSD",1717948776058,0.44596554,69542.0,69541.0,0.651046]
["bitfinex","BTCUSD",1717948776487,0.41796554,69542.0,69541.0,0.651046]
["bitfinex","BTCUSD",1717948776917,0.44596554,69542.0,69541.0,0.651046]
["bitfinex","BTCUSD",1717948777031,0.43196554,69542.0,69541.0,0.651046]
["bitfinex","BTCUSD",1717948777459,0.44596554,69542.0,69541.0,0.651046]
["bitfinex","BTCUSD",1717948780166,0.39036554,69542.0,69541.0,0.651046]
["bitfinex","BTCUSD",1717948780375,0.44596554,69542.0,69541.0,0.651046]
["bitfinex","BTCUSD",1717948785470,0.45596554,69542.0,69541.0,0.651046]
["bitfinex","BTCUSD",1717948786300,0.48419822,69542.0,69541.0,0.651046]
["bitfinex","BTCUSD",1717948787436,0.45596554,69542.0,69541.0,0.651046]
["bitfinex","BTCUSD",1717948787646,0.4842194,69542.0,69541.0,0.651046]
["bitfinex","BTCUSD",1717948792043,0.58392466,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948792243,0.82800934,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948792699,0.78524166,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948792897,0.8418212,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948793099,0.90597272,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948793329,1.16048024,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948794272,1.14648024,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948794451,1.17448024,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948795047,1.27135161,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948795214,1.18538024,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948795420,1.1856033,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948795861,1.1576033,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948796062,1.1716033,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948796284,1.17178678,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948796604,1.15778678,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948797126,1.17178678,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948797280,1.17182415,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948797481,1.16092415,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948799195,1.17492415,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948799617,1.16092415,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948800233,1.13256214,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948800991,0.7429878,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948801200,1.43629252,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948801501,1.19469252,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948801766,1.25029252,69542.0,69541.0,0.500946]
["bitfinex","BTCUSD",1717948802269,1.25029252,69542.0,69541.0,0.500658]
["bitfinex","BTCUSD",1717948802270,1.22229252,69542.0,69541.0,0.500658]
["bitfinex","BTCUSD",1717948802528,1.23629252,69542.0,69541.0,0.500658]
["bitfinex","BTCUSD",1717948802973,1.45029252,69542.0,69541.0,0.500658]
["bitfinex","BTCUSD",1717948803410,1.25029252,69542.0,69541.0,0.500658]
["bitfinex","BTCUSD",1717948803612,1.17480317,69542.0,69541.0,0.500658]
["bitfinex","BTCUSD",1717948803950,1.16080317,69542.0,69541.0,0.500658]
["bitfinex","BTCUSD",1717948804360,1.23629667,69542.0,69541.0,0.500658]
["bitfinex","BTCUSD",1717948804558,1.22629667,69542.0,69541.0,0.500658]
["bitfinex","BTCUSD",1717948804787,0.99549791,69542.0,69541.0,0.542758]
["bitfinex","BTCUSD",1717948805008,0.72339102,69542.0,69541.0,0.702258]
["bitfinex","BTCUSD",1717948805214,0.79299102,69542.0,69541.0,0.702258]
["bitfinex","BTCUSD",1717948805424,0.59297209,69542.0,69541.0,0.702258]
["bitfinex","BTCUSD",1717948805618,0.11794661,69542.0,69541.0,0.602258]
["bitfinex","BTCUSD",1717948806249,0.14594661,69542.0,69541.0,0.602258]
["bitfinex","BTCUSD",1717948806784,0.114658,69542.0,69541.0,0.602258]
["bitfinex","BTCUSD",1717948807169,0.128658,69542.0,69541.0,0.602258]
["bitfinex","BTCUSD",1717948807371,0.114658,69542.0,69541.0,0.602258]
["bitfinex","BTCUSD",1717948807817,0.128658,69542.0,69541.0,0.602258]
["bitfinex","BTCUSD",1717948808025,0.114658,69542.0,69541.0,0.602258]
["bitfinex","BTCUSD",1717948808217,0.14699867,69542.0,69541.0,0.452258]
["bitfinex","BTCUSD",1717948808435,0.14699867,69542.0,69541.0,0.440658]
["bitfinex","BTCUSD",1717948808436,0.3054176,69542.0,69541.0,0.440658]
["bitfinex","BTCUSD",1717948808665,0.3054176,69542.0,69541.0,0.682258]
["bitfinex","BTCUSD",1717948808868,0.3610176,69542.0,69541.0,0.682258]
["bitfinex","BTCUSD",1717948809071,0.3054176,69542.0,69541.0,0.682258]
["bitfinex","BTCUSD",1717948809276,0.3610176,69542.0,69541.0,0.682258]
["bitfinex","BTCUSD",1717948809450,0.3054176,69542.0,69541.0,0.682258]
["bitfinex","BTCUSD",1717948809629,0.3610176,69542.0,69541.0,0.682258]
["bitfinex","BTCUSD",1717948810258,0.128658,69542.0,69541.0,0.682258]
["bitfinex","BTCUSD",1717948814403,0.184258,69542.0,69541.0,0.682258]
["bitfinex","BTCUSD",1717948815011,0.184258,69542.0,69541.0,0.000658]
["bitfinex","BTCUSD",1717948815012,0.33867693,69542.0,69541.0,0.000658]
["bitfinex","BTCUSD",1717948815295,0.38172553,69542.0,69541.0,0.380658]
["bitfinex","BTCUSD",1717948815574,0.75155231,69542.0,69541.0,0.380658]
["bitfinex","BTCUSD",1717948815791,1.07019025,69542.0,69541.0,0.380658]
["bitfinex","BTCUSD",1717948816951,1.07105025,69542.0,69541.0,0.380658]
["bitfinex","BTCUSD",1717948818212,0.98495305,69542.0,69541.0,0.380658]
["bitfinex","BTCUSD",1717948818759,0.97095305,69542.0,69541.0,0.380658]
["bitfinex","BTCUSD",1717948819354,0.98495305,69542.0,69541.0,0.380658]
["bitfinex","BTCUSD",1717948819761,0.97095305,69542.0,69541.0,0.380658]
["bitfinex","BTCUSD",1717948820217,0.98495305,69542.0,69541.0,0.380658]
["bitfinex","BTCUSD",1717948820369,1.09257456,69542.0,69541.0,0.380658]
["bitfinex","BTCUSD",1717948820804,1.09254928,69542.0,69541.0,0.380658]
["bitfinex","BTCUSD",1717948822034,1.09262148,69542.0,69541.0,0.380658]
["bitfinex","BTCUSD",1717948822879,1.06409444,69542.0,69541.0,0.380658]
["bitfinex","BTCUSD",1717948823094,1.09261512,69542.0,69541.0,0.380658]
["bitfinex","BTCUSD",1717948826090,0.98501393,69542.0,69541.0,0.380658]
["bitfinex","BTCUSD",1717948827056,1.0926379,69542.0,69541.0,0.380658]
["bitfinex","BTCUSD",1717948827972,1.0826379,69542.0,69541.0,0.380658]
["bitfinex","BTCUSD",1717948828417,0.94649325,69542.0,69541.0,0.620658]
["bitfinex","BTCUSD",1717948828633,0.94649325,69542.0,69541.0,0.780658]
["bitfinex","BTCUSD",1717948828859,0.37257669,69542.0,69541.0,0.780658]
["bitfinex","BTCUSD",1717948829510,0.31697669,69542.0,69541.0,0.780658]
["bitfinex","BTCUSD",1717948829715,0.37257669,69542.0,69541.0,0.780658]
["bitfinex","BTCUSD",1717948829941,0.32953693,69542.0,69541.0,0.780658]
["bitfinex","BTCUSD",1717948833323,0.32953693,69542.0,69541.0,0.78294922]
["bitfinex","BTCUSD",1717948833577,0.32953693,69542.0,69541.0,0.780658]
["bitfinex","BTCUSD",1717948835665,0.32953693,69542.0,69541.0,0.78294922]
["bitfinex","BTCUSD",1717948835867,0.32953693,69542.0,69541.0,0.780658]
["bitfinex","BTCUSD",1717948836482,0.32953693,69542.0,69541.0,0.78294922]
["bitfinex","BTCUSD",1717948836890,0.32953693,69542.0,69541.0,0.780658]
["bitfinex","BTCUSD",1717948837095,0.32953693,69542.0,69541.0,0.78294922]
["bitfinex","BTCUSD",1717948837292,0.27393693,69542.0,69541.0,0.78294922]
["bitfinex","BTCUSD",1717948838353,0.24593693,69542.0,69541.0,0.78294922]
["bitfinex","BTCUSD",1717948838802,0.25993693,69542.0,69541.0,0.78294922]
["bitfinex","BTCUSD",1717948839006,0.27393693,69542.0,69541.0,0.78294922]
["bitfinex","BTCUSD",1717948839127,0.32953693,69542.0,69541.0,0.78294922]
["bitfinex","BTCUSD",1717948839755,0.27393693,69542.0,69541.0,0.78294922]
["bitfinex","BTCUSD",1717948839981,0.32953693,69542.0,69541.0,0.78294922]
["bitfinex","BTCUSD",1717948844009,0.27393693,69542.0,69541.0,0.78294922]
["bitfinex","BTCUSD",1717948844214,0.32953693,69542.0,69541.0,0.78294922]
["bitfinex","BTCUSD",1717948848557,0.32953693,69542.0,69541.0,0.780658]
["bitfinex","BTCUSD",1717948849446,0.37256377,69542.0,69541.0,0.780658]
["bitfinex","BTCUSD",1717948849853,0.32953693,69542.0,69541.0,0.780658]
["bitfinex","BTCUSD",1717948850078,0.38356125,69542.0,69541.0,0.780658]
["bitfinex","BTCUSD",1717948850296,0.42658809,69542.0,69541.0,0.78294922]
["bitfinex","BTCUSD",1717948850651,0.37256377,69542.0,69541.0,0.78294922]
["bitfinex","BTCUSD",1717948851954,0.37256377,69542.0,69541.0,0.780658]
["bitfinex","BTCUSD",1717948853928,0.32953693,69542.0,69541.0,0.780658]
["bitfinex","BTCUSD",1717948854129,0.37256377,69542.0,69541.0,0.78294922]
["bitfinex","BTCUSD",1717948854552,0.37252376,69542.0,69541.0,0.78294922]
["bitfinex","BTCUSD",1717948854751,0.37252376,69542.0,69541.0,0.780658]
["bitfinex","BTCUSD",1717948857456,0.67081343,69542.0,69541.0,0.780658]
["bitfinex","BTCUSD",1717948858920,0.62778659,69542.0,69541.0,0.780658]
["bitfinex","BTCUSD",1717948859461,0.69232686,69542.0,69541.0,0.780658]
["bitfinex","BTCUSD",1717948859783,0.72095891,69542.0,69541.0,0.780658]
["bitfinex","BTCUSD",1717948860245,0.73095891,69542.0,69541.0,0.780658]
["bitfinex","BTCUSD",1717948860453,0.72095891,69542.0,69541.0,0.617958]
["bitfinex","BTCUSD",1717948864433,0.65641864,69542.0,69541.0,0.617958]
["bitfinex","BTCUSD",1717948864900,0.74954688,69542.0,69541.0,0.480658]
["bitfinex","BTCUSD",1717948865172,0.99595847,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948865406,1.06945844,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948865665,0.99595847,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948865882,1.05620765,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948866314,1.07020765,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948866537,0.98196084,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948866782,0.99596084,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948866994,0.96733429,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948867202,1.07018368,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948867413,0.98205222,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948867622,1.04218237,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948867879,1.05618237,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948868104,1.07018237,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948869439,0.99605222,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948870270,0.91955222,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948870485,0.97515222,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948870693,1.0827403,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948871320,1.0271403,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948871530,1.0325115,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948871727,0.9769115,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948871941,0.27389692,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948872162,0.32949692,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948872712,0.3940555,69542.0,69541.0,0.530658]
["bitfinex","BTCUSD",1717948875697,0.3940555,69542.0,69541.0,0.612058]
["bitfinex","BTCUSD",1717948875941,0.3940555,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948882171,0.69235201,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948882286,0.62779343,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948883157,0.69236715,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948885275,0.62779343,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948886333,0.32949692,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948886562,0.62779375,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948887125,0.69236952,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948887324,0.62779375,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948887553,0.69236983,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948887955,0.394073,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948890072,0.62779225,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948890241,0.62779225,69542.0,69541.0,0.76834922]
["bitfinex","BTCUSD",1717948890850,0.32949692,69542.0,69541.0,0.76834922]
["bitfinex","BTCUSD",1717948891060,0.39407684,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948891262,0.6923712,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948891435,0.62779128,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948891956,0.39407866,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948892597,0.32949692,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948892772,0.94640502,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948893559,1.03247861,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948894448,0.94640502,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948894648,1.03247861,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948895392,0.94640502,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948895980,1.03247861,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948896192,0.94640502,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948898381,1.03247861,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948900502,1.06080447,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948906959,0.86078554,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948907187,0.91638554,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948914221,0.91648711,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948914400,0.8303582,69542.0,69541.0,0.766058]
["bitfinex","BTCUSD",1717948914609,0.8303582,69542.0,69541.0,0.76834922]
["bitfinex","BTCUSD",1717948915020,0.8019866,69542.0,69541.0,0.76834922]
["bitfinex","BTCUSD",1717948915461,0.88813152,69542.0,69541.0,0.76834922]
["bitfinex","BTCUSD",1717948916290,0.74637639,69542.0,69541.0,0.76834922]
["bitfinex","BTCUSD",1717948916454,0.49239685,69542.0,69541.0,0.91749052]
["bitfinex","BTCUSD",1717948916655,0.19410293,69542.0,69541.0,0.91749052]
["bitfinex","BTCUSD",1717948916891,0.12947799,69542.0,69541.0,0.91749052]
["bitfinex","BTCUSD",1717948917091,0.17256191,69542.0,69541.0,0.91749052]
["bitfinex","BTCUSD",1717948917317,0.11547799,69542.0,69541.0,0.91749052]
["bitfinex","BTCUSD",1717948917488,0.10147799,69542.0,69541.0,0.91749052]
["bitfinex","BTCUSD",1717948917775,0.11547799,69542.0,69541.0,0.91749052]
["bitfinex","BTCUSD",1717948917998,0.07194016,69542.0,69541.0,0.91778526]
["bitfinex","BTCUSD",1717948918235,0.07194016,69542.0,69541.0,0.96778526]
["bitfinex","BTCUSD",1717948918236,0.02886,69542.0,69541.0,0.96778526]
["bitfinex","BTCUSD",1717948918446,0.02886,69542.0,69541.0,0.95778526]
["bitfinex","BTCUSD",1717948918647,0.02886,69542.0,69541.0,0.96778526]
["bitfinex","BTCUSD",1717948918847,0.01486,69542.0,69541.0,0.95778526]
["bitfinex","BTCUSD",1717948919283,0.02886,69542.0,69541.0,0.95778526]
["bitfinex","BTCUSD",1717948919485,0.01486,69542.0,69541.0,0.95778526]
["bitfinex","BTCUSD",1717948919894,0.02886,69542.0,69541.0,0.95778526]
["bitfinex","BTCUSD",1717948922155,0.02886,69542.0,69541.0,0.95749726]
["bitfinex","BTCUSD",1717948925558,0.02886,69542.0,69541.0,0.96749726]
["bitfinex","BTCUSD",1717948926481,0.02886,69542.0,69541.0,0.81835596]
["bitfinex","BTCUSD",1717948926680,0.02886,69542.0,69541.0,0.96747706]
["bitfinex","BTCUSD",1717948928272,0.02886,69542.0,69541.0,0.95747706]
["bitfinex","BTCUSD",1717948928491,0.02886,69542.0,69541.0,0.96747706]
["bitfinex","BTCUSD",1717948931677,0.02886,69542.0,69541.0,0.95747706]
["bitfinex","BTCUSD",1717948931899,0.02886,69542.0,69541.0,0.96747706]
["bitfinex","BTCUSD",1717948936098,0.02886,69542.0,69541.0,0.95747706]
["bitfinex","BTCUSD",1717948936304,0.08446,69542.0,69541.0,0.3394911]
["bitfinex","BTCUSD",1717948936516,0.08446,69542.0,69541.0,0.00037]
["bitfinex","BTCUSD",1717948936728,0.08446,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948938275,0.185118,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948941877,0.185118,69542.0,69541.0,0.41266122]
["bitfinex","BTCUSD",1717948942128,0.185118,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948942796,0.185118,69542.0,69541.0,0.41266122]
["bitfinex","BTCUSD",1717948946064,0.02886,69542.0,69541.0,0.41266122]
["bitfinex","BTCUSD",1717948946294,0.02886,69542.0,69541.0,0.48846122]
["bitfinex","BTCUSD",1717948946515,0.02886,69542.0,69541.0,0.63759309]
["bitfinex","BTCUSD",1717948948170,0.02886,69542.0,69541.0,0.63788783]
["bitfinex","BTCUSD",1717948949339,0.02886,69542.0,69541.0,0.79258783]
["bitfinex","BTCUSD",1717948952046,0.02886,69542.0,69541.0,0.79029661]
["bitfinex","BTCUSD",1717948952278,0.08446,69542.0,69541.0,0.57950187]
["bitfinex","BTCUSD",1717948952496,0.08446,69542.0,69541.0,0.43037]
["bitfinex","BTCUSD",1717948954353,0.08446,69542.0,69541.0,0.43266122]
["bitfinex","BTCUSD",1717948955554,0.08446,69542.0,69541.0,0.43037]
["bitfinex","BTCUSD",1717948955934,0.08446,69542.0,69541.0,0.43266122]
["bitfinex","BTCUSD",1717948956354,0.08446,69542.0,69541.0,0.43037]
["bitfinex","BTCUSD",1717948958804,0.08446,69542.0,69541.0,0.43266122]
["bitfinex","BTCUSD",1717948959002,0.02886,69542.0,69541.0,0.43266122]
["bitfinex","BTCUSD",1717948959205,0.08446,69542.0,69541.0,0.43266122]
["bitfinex","BTCUSD",1717948959404,0.02886,69542.0,69541.0,0.50846122]
["bitfinex","BTCUSD",1717948959662,0.08446,69542.0,69541.0,0.50846122]
["bitfinex","BTCUSD",1717948959889,0.02886,69542.0,69541.0,0.50846122]
["bitfinex","BTCUSD",1717948960468,0.02886,69542.0,69541.0,0.50617]
["bitfinex","BTCUSD",1717948960889,0.02886,69542.0,69541.0,0.50846122]
["bitfinex","BTCUSD",1717948961658,0.02886,69542.0,69541.0,0.50617]
["bitfinex","BTCUSD",1717948962228,0.02886,69542.0,69541.0,0.50846122]
["bitfinex","BTCUSD",1717948962757,0.02886,69542.0,69541.0,0.50617]
["bitfinex","BTCUSD",1717948963681,0.02886,69542.0,69541.0,0.65530859]
["bitfinex","BTCUSD",1717948964902,0.02886,69542.0,69541.0,0.50617]
["bitfinex","BTCUSD",1717948965075,0.02886,69542.0,69541.0,0.65531033]
["bitfinex","BTCUSD",1717948965275,0.04575347,69542.0,69541.0,0.65760155]
["bitfinex","BTCUSD",1717948965477,0.04575347,69542.0,69541.0,0.65531033]
["bitfinex","BTCUSD",1717948967074,0.04575347,69542.0,69541.0,0.65760155]
["bitfinex","BTCUSD",1717948967292,0.04575347,69542.0,69541.0,0.57951033]
["bitfinex","BTCUSD",1717948968882,0.33268813,69542.0,69541.0,0.23037]
["bitfinex","BTCUSD",1717948969099,0.4072282,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948969324,0.98797879,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948969537,1.09555128,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948970367,0.98798449,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948970932,1.09557941,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948971923,0.79725826,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948972416,0.9880154,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948973079,1.07403396,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948976710,1.04307623,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948979145,1.04278153,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948979823,0.72414784,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948980063,1.04278387,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948981596,1.04277646,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948981831,0.95676041,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948982300,1.04278433,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948982509,1.04278528,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948982745,1.03278528,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948982953,1.02188528,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948983160,1.03188528,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948986211,0.94586136,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948987085,1.03187104,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948987331,1.35807836,69542.0,69541.0,0.41037]
["bitfinex","BTCUSD",1717948987569,1.82818288,69542.0,69541.0,0.52037]
["bitfinex","BTCUSD",1717948987936,1.90357866,69542.0,69541.0,0.52037]
["bitfinex","BTCUSD",1717948988330,1.88957866,69542.0,69541.0,0.52037]
["bitfinex","BTCUSD",1717948988765,1.87557866,69542.0,69541.0,0.52037]
["bitfinex","BTCUSD",1717948990200,1.80018288,69542.0,69541.0,0.52037]
["bitfinex","BTCUSD",1717948990404,1.82818288,69542.0,69541.0,0.52037]
["bitfinex","BTCUSD",1717948990961,1.81418288,69542.0,69541.0,0.52037]
["bitfinex","BTCUSD",1717948991479,1.82818288,69542.0,69541.0,0.52037]
["bitfinex","BTCUSD",1717948995588,1.52986541,69542.0,69541.0,0.52037]
["bitfinex","BTCUSD",1717948995803,1.82822148,69542.0,69541.0,0.52037]
["bitfinex","BTCUSD",1717948996880,1.50958545,69542.0,69541.0,0.52037]
["bitfinex","BTCUSD",1717948997103,1.82826354,69542.0,69541.0,0.52037]
["bitfinex","BTCUSD",1717948997546,1.82826344,69542.0,69541.0,0.52037]
["bitfinex","BTCUSD",1717948997803,1.829564,69542.0,69541.0,0.52037]
["bitfinex","BTCUSD",1717948998997,2.00492158,69542.0,69541.0,0.52037]
["bitfinex","BTCUSD",1717948999206,2.00492573,69542.0,69541.0,0.51441071]
["bitfinex","BTCUSD",1717949000441,2.00492573,69542.0,69533.0,0.000946]
["bitfinex","BTCUSD",1717949000442,2.10485073,69542.0,69533.0,0.000946]
["bitfinex","BTCUSD",1717949000652,0.66731526,69534.0,69533.0,0.350946]
["bitfinex","BTCUSD",1717949000860,1.53844965,69534.0,69533.0,0.350946]
["bitfinex","BTCUSD",1717949001068,1.5101424,69534.0,69533.0,0.350946]
["bitfinex","BTCUSD",1717949001278,1.63861376,69534.0,69533.0,0.350946]
["bitfinex","BTCUSD",1717949002311,1.64021726,69534.0,69533.0,0.350946]
["bitfinex","BTCUSD",1717949002930,1.65421726,69534.0,69533.0,0.350946]
["bitfinex","BTCUSD",1717949003289,1.66821726,69534.0,69533.0,0.350946]
["bitfinex","BTCUSD",1717949004529,1.86955726,69534.0,69533.0,0.350946]
["bitfinex","BTCUSD",1717949005883,1.85865726,69534.0,69533.0,0.350946]
["bitfinex","BTCUSD",1717949006133,1.86955726,69534.0,69533.0,0.350946]
["bitfinex","BTCUSD",1717949013305,1.86530509,69534.0,69533.0,0.350946]
["bitfinex","BTCUSD",1717949013466,1.88264398,69534.0,69533.0,0.350946]
["bitfinex","BTCUSD",1717949015029,1.90796075,69534.0,69533.0,0.350946]
["bitfinex","BTCUSD",1717949016584,1.85236075,69534.0,69533.0,0.350946]
["bitfinex","BTCUSD",1717949016788,1.90796075,69534.0,69533.0,0.350946]
["bitfinex","BTCUSD",1717949016997,1.90796075,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949019266,1.98336274,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949019939,1.90796075,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949020178,1.98335063,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949021104,1.77245063,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949022383,1.97245063,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949024130,1.77245063,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949024324,1.77244234,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949024519,1.97244234,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949024697,1.77244234,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949025469,1.71684234,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949025671,1.77244234,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949026312,1.97244234,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949028529,1.87622093,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949028742,1.97328825,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949029290,1.77328825,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949029501,1.97328825,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949029741,1.9729234,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949030284,1.97291773,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949030686,1.97291503,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949031287,1.77291503,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949031743,1.97291503,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949032439,1.90184145,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949032734,2.10184145,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949033460,1.97291503,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949034377,1.97305611,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949034595,1.97296881,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949034825,2.03052881,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949036823,1.83052881,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949037048,2.03052881,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949037263,1.83052881,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949037477,2.03052881,69534.0,69533.0,0.33803342]
["bitfinex","BTCUSD",1717949038297,2.03052881,69534.0,69533.0,0.33897942]
["bitfinex","BTCUSD",1717949038508,2.03138881,69534.0,69533.0,0.33897942]
["bitfinex","BTCUSD",1717949038641,1.83138881,69534.0,69533.0,0.33897942]
["bitfinex","BTCUSD",1717949039253,2.03138881,69534.0,69533.0,0.33897942]
["bitfinex","BTCUSD",1717949041022,2.47118057,69534.0,69533.0,0.33897942]
["bitfinex","BTCUSD",1717949041227,1.83140909,69534.0,69533.0,0.33897942]
["bitfinex","BTCUSD",1717949041643,1.51269785,69534.0,69533.0,0.33897942]
["bitfinex","BTCUSD",1717949041934,1.83140927,69534.0,69533.0,0.33897942]
["bitfinex","BTCUSD",1717949042590,2.03135305,69534.0,69533.0,0.33897942]
["bitfinex","BTCUSD",1717949042795,1.83135305,69534.0,69533.0,0.33897942]
["bitfinex","BTCUSD",1717949044053,2.03135305,69534.0,69533.0,0.33897942]
["bitfinex","BTCUSD",1717949044893,2.03136376,69534.0,69533.0,0.33897942]
["bitfinex","BTCUSD",1717949048821,1.83136376,69534.0,69533.0,0.33897942]
["bitfinex","BTCUSD",1717949049921,1.77576376,69534.0,69533.0,0.33897942]
["bitfinex","BTCUSD",1717949050154,1.83136376,69534.0,69533.0,0.33897942]
["bitfinex","BTCUSD",1717949050363,2.03136376,69534.0,69533.0,0.33897942]
["bitfinex","BTCUSD",1717949051881,1.83136376,69534.0,69533.0,0.33897942]
["bitfinex","BTCUSD",1717949053921,2.03136376,69534.0,69533.0,0.33897942]
["bitfinex","BTCUSD",1717949056591,2.03136376,69534.0,69533.0,0.32797073]
["bitfinex","BTCUSD",1717949057318,1.83136376,69534.0,69533.0,0.32797073]
["bitfinex","BTCUSD",1717949057523,1.83136376,69534.0,69533.0,0.32497073]
["bitfinex","BTCUSD",1717949057780,1.83136376,69534.0,69533.0,0.32297073]
["bitfinex","BTCUSD",1717949057987,1.83173434,69534.0,69533.0,0.31897073]
["bitfinex","BTCUSD",1717949058190,1.83173434,69534.0,69533.0,0.30697073]
["bitfinex","BTCUSD",1717949058600,2.03173434,69534.0,69533.0,0.30697073]
["bitfinex","BTCUSD",1717949059080,1.83173434,69534.0,69533.0,0.30697073]
["bitfinex","BTCUSD",1717949059628,2.03173434,69534.0,69533.0,0.30697073]
["bitfinex","BTCUSD",1717949059926,1.83173434,69534.0,69533.0,0.30697073]
["bitfinex","BTCUSD",1717949060593,2.03173434,69534.0,69533.0,0.30697073]
["bitfinex","BTCUSD",1717949062489,2.03173434,69534.0,69533.0,0.30065033]
["bitfinex","BTCUSD",1717949064814,1.93454757,69534.0,69533.0,0.30065033]
["bitfinex","BTCUSD",1717949065011,2.03181369,69534.0,69533.0,0.30065033]
["bitfinex","BTCUSD",1717949065970,2.03181601,69534.0,69533.0,0.30065033]
["bitfinex","BTCUSD",1717949069689,2.03180866,69534.0,69533.0,0.30065033]
["bitfinex","BTCUSD",1717949075449,2.03180866,69534.0,69533.0,0.26765033]
["bitfinex","BTCUSD",1717949079088,2.03180866,69534.0,69533.0,0.25065033]
["bitfinex","BTCUSD",1717949079318,1.77620866,69534.0,69533.0,0.25065033]
["bitfinex","BTCUSD",1717949079574,1.83180866,69534.0,69533.0,0.41325033]
["bitfinex","BTCUSD",1717949080998,1.83181319,69534.0,69533.0,0.41325033]
["bitfinex","BTCUSD",1717949081486,2.03181319,69534.0,69533.0,0.40425033]
["bitfinex","BTCUSD",1717949082300,1.83181319,69534.0,69533.0,0.40425033]
["bitfinex","BTCUSD",1717949084694,1.56496049,69534.0,69533.0,0.40425033]
["bitfinex","BTCUSD",1717949084931,1.23859846,69534.0,69533.0,0.673746]
["bitfinex","BTCUSD",1717949085184,0.89213507,69534.0,69533.0,0.67603722]
["bitfinex","BTCUSD",1717949085424,0.86397088,69534.0,69533.0,0.67603722]
["bitfinex","BTCUSD",1717949086322,0.95008913,69534.0,69533.0,0.67603722]
["bitfinex","BTCUSD",1717949086562,0.33298714,69534.0,69533.0,0.67603722]
["bitfinex","BTCUSD",1717949086774,0.65164284,69534.0,69533.0,0.67603722]
["bitfinex","BTCUSD",1717949087000,0.19745846,69534.0,69533.0,0.67603722]
["bitfinex","BTCUSD",1717949087210,0.17591541,69534.0,69533.0,0.673746]
["bitfinex","BTCUSD",1717949087408,0.18991541,69534.0,69533.0,0.67603722]
["bitfinex","BTCUSD",1717949087617,0.17591541,69534.0,69533.0,0.67603722]
["bitfinex","BTCUSD",1717949088037,0.18991541,69534.0,69533.0,0.67603722]
["bitfinex","BTCUSD",1717949088453,0.14686889,69534.0,69533.0,0.67603722]
["bitfinex","BTCUSD",1717949089376,0.12953,69534.0,69533.0,0.71603722]
["bitfinex","BTCUSD",1717949089804,0.02886,69534.0,69533.0,0.86518959]
["bitfinex","BTCUSD",1717949093391,0.02886,69534.0,69533.0,0.71603722]
["bitfinex","BTCUSD",1717949094750,0.08446,69534.0,69533.0,0.71603722]
["bitfinex","BTCUSD",1717949096995,0.08446,69534.0,69533.0,0.713746]
["bitfinex","BTCUSD",1717949097202,0.08446,69534.0,69533.0,0.71603722]
["bitfinex","BTCUSD",1717949097723,0.08446,69534.0,69533.0,0.713746]
["bitfinex","BTCUSD",1717949098121,0.08446,69534.0,69533.0,0.71603722]
["bitfinex","BTCUSD",1717949098546,0.08446,69534.0,69533.0,0.713746]
["bitfinex","BTCUSD",1717949098852,0.08446,69534.0,69533.0,0.71603722]
["bitfinex","BTCUSD",1717949099054,0.08446,69534.0,69533.0,0.713746]
["bitfinex","BTCUSD",1717949099283,0.08446,69534.0,69533.0,0.71603722]
["bitfinex","BTCUSD",1717949100482,0.08446,69534.0,69533.0,0.713746]
["bitfinex","BTCUSD",1717949100702,0.18513,69534.0,69533.0,0.71603722]
["bitfinex","BTCUSD",1717949100911,0.18513,69534.0,69533.0,0.713746]
["bitfinex","BTCUSD",1717949101089,0.18513,69534.0,69533.0,0.71603722]
["bitfinex","BTCUSD",1717949102483,0.12953,69534.0,69533.0,0.71603722]
["bitfinex","BTCUSD",1717949106568,0.12953,69534.0,69533.0,0.713746]
["bitfinex","BTCUSD",1717949106782,0.12953,69534.0,69533.0,0.663746]
["bitfinex","BTCUSD",1717949109893,0.12953,69534.0,69533.0,0.66603722]
["bitfinex","BTCUSD",1717949111420,0.18513,69534.0,69533.0,0.66603722]
["bitfinex","BTCUSD",1717949112799,0.18513,69534.0,69533.0,0.663746]
["bitfinex","BTCUSD",1717949113014,0.18513,69534.0,69533.0,0.66603722]
["bitfinex","BTCUSD",1717949113454,0.18513,69534.0,69533.0,0.663746]
["bitfinex","BTCUSD",1717949114063,0.18513,69534.0,69533.0,0.66603722]
["bitfinex","BTCUSD",1717949114676,0.18513,69534.0,69533.0,0.663746]
["bitfinex","BTCUSD",1717949115082,0.32954893,69534.0,69533.0,0.243746]
["bitfinex","BTCUSD",1717949115262,0.66352743,69534.0,69533.0,0.813746]
["bitfinex","BTCUSD",1717949116412,0.62787986,69534.0,69533.0,0.813746]
["bitfinex","BTCUSD",1717949118297,0.62787986,69534.0,69533.0,0.651146]
["bitfinex","BTCUSD",1717949118543,0.63779256,69534.0,69533.0,0.651146]
["bitfinex","BTCUSD",1717949118761,0.62788208,69534.0,69533.0,0.651146]
["bitfinex","BTCUSD",1717949122826,0.62788208,69534.0,69533.0,0.570946]
["bitfinex","BTCUSD",1717949123032,0.46787448,69534.0,69533.0,0.390946]
["bitfinex","BTCUSD",1717949123236,0.59428235,69534.0,69533.0,0.390946]
["bitfinex","BTCUSD",1717949123456,1.16836057,69534.0,69533.0,0.390946]
["bitfinex","BTCUSD",1717949124068,1.25428724,69534.0,69533.0,0.390946]
["bitfinex","BTCUSD",1717949124269,1.16836057,69534.0,69533.0,0.390946]
["bitfinex","BTCUSD",1717949124499,1.2757689,69534.0,69533.0,0.390946]
["bitfinex","BTCUSD",1717949124827,1.27587105,69534.0,69533.0,0.390946]
["bitfinex","BTCUSD",1717949125234,1.36970057,69534.0,69533.0,0.390946]
["bitfinex","BTCUSD",1717949125637,1.44514347,69534.0,69533.0,0.390946]
["bitfinex","BTCUSD",1717949126011,1.36970057,69534.0,69533.0,0.390946]
["bitfinex","BTCUSD",1717949127575,1.36972422,69534.0,69533.0,0.390946]
["bitfinex","BTCUSD",1717949131514,1.31412422,69534.0,69533.0,0.390946]
["bitfinex","BTCUSD",1717949131709,1.31412422,69534.0,69533.0,0.39560983]
["bitfinex","BTCUSD",1717949131710,1.27636698,69534.0,69533.0,0.39560983]
["bitfinex","BTCUSD",1717949131919,1.27636698,69534.0,69533.0,0.390946]
["bitfinex","BTCUSD",1717949132113,1.27636698,69534.0,69533.0,0.39562691]
["bitfinex","BTCUSD",1717949133703,1.28627968,69534.0,69533.0,0.39562691]
["bitfinex","BTCUSD",1717949136524,1.28633147,69534.0,69533.0,0.39562691]
["bitfinex","BTCUSD",1717949140201,1.23073147,69534.0,69533.0,0.39562691]
["bitfinex","BTCUSD",1717949140400,1.28633147,69534.0,69533.0,0.39562691]
["bitfinex","BTCUSD",1717949149411,1.48633147,69534.0,69533.0,0.39562691]
["bitfinex","BTCUSD",1717949149603,1.28633147,69534.0,69533.0,0.39562691]
["bitfinex","BTCUSD",1717949150701,0.96763225,69534.0,69533.0,0.39562691]
["bitfinex","BTCUSD",1717949150932,1.28633681,69534.0,69533.0,0.39562691]
["bitfinex","BTCUSD",1717949152515,1.34414238,69534.0,69533.0,0.39562691]
["bitfinex","BTCUSD",1717949154452,1.41957958,69534.0,69533.0,0.39562691]
["bitfinex","BTCUSD",1717949159638,1.41957958,69534.0,69533.0,0.47782691]
["bitfinex","BTCUSD",1717949160305,1.40966688,69534.0,69533.0,0.47782691]
["bitfinex","BTCUSD",1717949160509,1.40966688,69534.0,69533.0,0.62912691]
["bitfinex","BTCUSD",1717949160510,1.35186131,69534.0,69533.0,0.62912691]
["bitfinex","BTCUSD",1717949161074,1.38401112,69534.0,69533.0,0.62912691]
["bitfinex","BTCUSD",1717949161276,1.27642411,69534.0,69533.0,0.62912691]
["bitfinex","BTCUSD",1717949163176,1.22082411,69534.0,69533.0,0.62912691]
["bitfinex","BTCUSD",1717949163392,1.27642411,69534.0,69533.0,0.62912691]
["bitfinex","BTCUSD",1717949164744,1.27647329,69534.0,69533.0,0.62912691]
["bitfinex","BTCUSD",1717949165935,1.27647322,69534.0,69533.0,0.62912691]
["bitfinex","BTCUSD",1717949167262,1.24792983,69534.0,69533.0,0.62912691]
["bitfinex","BTCUSD",1717949167491,1.27644813,69534.0,69533.0,0.62912691]
["bitfinex","BTCUSD",1717949170683,1.27644733,69534.0,69533.0,0.62912691]
["bitfinex","BTCUSD",1717949172896,0.97808783,69534.0,69533.0,0.62912691]
["bitfinex","BTCUSD",1717949173308,1.27644605,69534.0,69533.0,0.62912691]
["bitfinex","BTCUSD",1717949174269,1.22084605,69534.0,69533.0,0.62912691]
["bitfinex","BTCUSD",1717949174473,1.27644605,69534.0,69533.0,0.62912691]
["bitfinex","BTCUSD",1717949175233,1.27644605,69534.0,69533.0,0.624446]
["bitfinex","BTCUSD",1717949175576,1.27644605,69534.0,69533.0,0.62912279]
["bitfinex","BTCUSD",1717949175960,1.01950605,69534.0,69533.0,0.63141401]
["bitfinex","BTCUSD",1717949176176,0.93068712,69534.0,69533.0,0.63141401]
["bitfinex","BTCUSD",1717949176584,0.90216882,69534.0,69533.0,0.63141401]
["bitfinex","BTCUSD",1717949176795,0.90216882,69534.0,69533.0,0.62673722]
["bitfinex","BTCUSD",1717949177212,0.90216882,69534.0,69533.0,0.63141097]
["bitfinex","BTCUSD",1717949177427,0.98826348,69534.0,69533.0,0.63141097]
["bitfinex","BTCUSD",1717949180296,0.93266348,69534.0,69533.0,0.63141097]
["bitfinex","BTCUSD",1717949180508,0.90216882,69534.0,69533.0,0.63141097]
["bitfinex","BTCUSD",1717949180735,0.28513,69534.0,69533.0,0.63141097]
["bitfinex","BTCUSD",1717949182235,0.34967882,69534.0,69533.0,0.63141097]
["bitfinex","BTCUSD",1717949185637,0.34966198,69534.0,69533.0,0.63141097]
["bitfinex","BTCUSD",1717949185853,0.64800046,69534.0,69533.0,0.63141097]
["bitfinex","BTCUSD",1717949186070,0.02886,69534.0,69533.0,0.64170571]
["bitfinex","BTCUSD",1717949186282,0.02886,69534.0,69533.0,0.88087262]
["bitfinex","BTCUSD",1717949186485,0.02886,69534.0,69533.0,0.90087262]
["bitfinex","BTCUSD",1717949186692,0.0005653,69542.0,69541.0,0.23708596]
["bitfinex","BTCUSD",1717949186905,0.0005653,69542.0,69541.0,0.93092651]
["bitfinex","BTCUSD",1717949187563,0.0005653,69542.0,69541.0,1.02501916]
["bitfinex","BTCUSD",1717949188497,0.0005653,69542.0,69541.0,1.03501916]
["bitfinex","BTCUSD",1717949188498,0.0145653,69542.0,69541.0,1.03501916]
["bitfinex","BTCUSD",1717949188704,0.0145653,69542.0,69541.0,0.89501916]
["bitfinex","BTCUSD",1717949189775,0.0285653,69542.0,69541.0,0.89601916]
["bitfinex","BTCUSD",1717949193515,0.00086,69548.0,69541.0,0.89601916]
["bitfinex","BTCUSD",1717949193516,0.00086,69548.0,69547.0,0.01258596]
["bitfinex","BTCUSD",1717949193737,0.00086,69548.0,69547.0,0.77735287]
["bitfinex","BTCUSD",1717949193957,0.00086,69548.0,69547.0,0.86029721]
["bitfinex","BTCUSD",1717949196529,0.00186,69548.0,69547.0,0.69429721]
["bitfinex","BTCUSD",1717949196750,0.00086,69548.0,69547.0,0.69329721]
["bitfinex","BTCUSD",1717949197628,0.00086,69548.0,69547.0,0.79394821]
["bitfinex","BTCUSD",1717949198256,0.00086,69548.0,69547.0,1.02844821]
["bitfinex","BTCUSD",1717949199489,0.00086,69548.0,69547.0,1.02838614]
["bitfinex","BTCUSD",1717949210040,0.00086,69548.0,69547.0,1.17280507]
["bitfinex","BTCUSD",1717949210258,0.00086,69548.0,69547.0,1.37280507]
["bitfinex","BTCUSD",1717949210430,0.00086,69548.0,69547.0,1.17280507]
["bitfinex","BTCUSD",1717949211120,0.00086,69548.0,69547.0,1.17279437]
["bitfinex","BTCUSD",1717949213700,0.00086,69548.0,69547.0,1.02370023]
["bitfinex","BTCUSD",1717949213911,0.00086,69548.0,69547.0,1.17279437]
["bitfinex","BTCUSD",1717949215403,0.00086,69548.0,69547.0,1.1943647]
["bitfinex","BTCUSD",1717949216433,0.00086,69548.0,69547.0,1.17279437]
["bitfinex","BTCUSD",1717949219069,0.00086,69548.0,69547.0,1.11719437]
["bitfinex","BTCUSD",1717949219274,0.00086,69548.0,69547.0,1.17279437]
["bitfinex","BTCUSD",1717949219475,0.00056536,69548.0,69547.0,1.17279437]
["bitfinex","BTCUSD",1717949220621,0.00056536,69548.0,69547.0,1.01837544]
["bitfinex","BTCUSD",1717949220866,0.00056536,69548.0,69547.0,0.54462444]
["bitfinex","BTCUSD",1717949221124,0.00056536,69548.0,69547.0,0.73462444]
["bitfinex","BTCUSD",1717949221539,0.00056536,69548.0,69547.0,0.74462444]
["bitfinex","BTCUSD",1717949221752,0.00056536,69548.0,69547.0,0.73462444]
["bitfinex","BTCUSD",1717949221971,0.00056536,69548.0,69547.0,0.74462444]
["bitfinex","BTCUSD",1717949222194,0.00056536,69548.0,69547.0,0.73462444]
["bitfinex","BTCUSD",1717949222644,0.00056536,69548.0,69547.0,0.74462444]
["bitfinex","BTCUSD",1717949224375,0.00456536,69548.0,69547.0,0.74462444]
["bitfinex","BTCUSD",1717949224613,0.00456536,69548.0,69547.0,0.65631413]
["bitfinex","BTCUSD",1717949229691,0.00456536,69548.0,69547.0,0.66631413]
["bitfinex","BTCUSD",1717949230393,0.00456536,69548.0,69547.0,0.65631413]
["bitfinex","BTCUSD",1717949230591,0.00456536,69548.0,69547.0,0.66631413]
["bitfinex","BTCUSD",1717949231145,0.00456536,69548.0,69547.0,0.65631413]
["bitfinex","BTCUSD",1717949233443,0.00456536,69548.0,69547.0,0.74657124]
["bitfinex","BTCUSD",1717949233942,0.00456536,69548.0,69547.0,0.65631413]
["bitfinex","BTCUSD",1717949236056,0.03376536,69548.0,69547.0,0.65631413]
["bitfinex","BTCUSD",1717949236212,0.00456536,69548.0,69547.0,0.65631413]
["bitfinex","BTCUSD",1717949236796,0.00456536,69548.0,69547.0,0.65633055]
["bitfinex","BTCUSD",1717949237494,0.00456536,69548.0,69547.0,0.66633055]
["bitfinex","BTCUSD",1717949237886,0.00456536,69548.0,69547.0,0.65633055]
["bitfinex","BTCUSD",1717949239435,0.00427617,69548.0,69547.0,0.65633055]
["bitfinex","BTCUSD",1717949241755,0.00427617,69548.0,69547.0,0.66633055]
["bitfinex","BTCUSD",1717949242795,0.00427617,69548.0,69547.0,0.65633055]
["bitfinex","BTCUSD",1717949243001,0.00427617,69548.0,69547.0,0.66633055]
["bitfinex","BTCUSD",1717949243385,0.00427617,69548.0,69547.0,0.66633023]
["bitfinex","BTCUSD",1717949244037,0.00427617,69548.0,69547.0,0.65633023]
["bitfinex","BTCUSD",1717949246857,0.00427617,69548.0,69547.0,0.73088543]
["bitfinex","BTCUSD",1717949249860,0.00427617,69548.0,69547.0,0.73209194]
["bitfinex","BTCUSD",1717949250320,0.05987617,69548.0,69547.0,0.73209194]
["bitfinex","BTCUSD",1717949251582,0.35705622,69548.0,69547.0,0.59495078]
["bitfinex","BTCUSD",1717949251794,0.35705622,69548.0,69547.0,0.76495078]
["bitfinex","BTCUSD",1717949251795,0.32785622,69548.0,69547.0,0.76495078]
["bitfinex","BTCUSD",1717949252003,0.71891535,69548.0,69547.0,0.61584054]
["bitfinex","BTCUSD",1717949252209,0.63137451,69548.0,69547.0,0.61584054]
["bitfinex","BTCUSD",1717949252426,0.66782784,69548.0,69547.0,0.61584054]
["bitfinex","BTCUSD",1717949252634,0.66382784,69548.0,69547.0,0.61]
["bitfinex","BTCUSD",1717949253044,0.66482784,69548.0,69547.0,0.61585997]
["bitfinex","BTCUSD",1717949253271,0.36655493,69548.0,69547.0,0.61585997]
["bitfinex","BTCUSD",1717949253477,0.3019441,69548.0,69547.0,0.61585997]
["bitfinex","BTCUSD",1717949253683,0.3019441,69548.0,69547.0,0.61]
["bitfinex","BTCUSD",1717949253917,0.3049441,69548.0,69547.0,0.61]
["bitfinex","BTCUSD",1717949254120,0.3019441,69548.0,69547.0,0.61585997]
["bitfinex","BTCUSD",1717949254321,0.34499933,69548.0,69547.0,0.61585997]
["bitfinex","BTCUSD",1717949254537,0.34699933,69548.0,69547.0,0.61685997]
["bitfinex","BTCUSD",1717949254740,0.41559933,69548.0,69547.0,0.61685997]
["bitfinex","BTCUSD",1717949254949,0.47723751,69548.0,69547.0,0.61785997]
["bitfinex","BTCUSD",1717949255123,0.42059933,69548.0,69547.0,0.61785997]
["bitfinex","BTCUSD",1717949255357,0.3725441,69548.0,69547.0,0.61685997]
["bitfinex","BTCUSD",1717949255744,0.3815441,69548.0,69547.0,0.61785997]
["bitfinex","BTCUSD",1717949257425,0.3785441,69548.0,69547.0,0.61685997]
["bitfinex","BTCUSD",1717949257662,0.3725441,69548.0,69547.0,0.61685997]
["bitfinex","BTCUSD",1717949258073,0.3775441,69548.0,69547.0,0.61785997]
["bitfinex","BTCUSD",1717949258933,0.3089441,69548.0,69547.0,0.61785997]
["bitfinex","BTCUSD",1717949259147,0.41314962,69548.0,69547.0,0.11785997]
["bitfinex","BTCUSD",1717949259383,0.66840769,69548.0,69547.0,0.572]
["bitfinex","BTCUSD",1717949259606,0.66840769,69548.0,69547.0,0.57785997]
["bitfinex","BTCUSD",1717949259607,0.61686509,69548.0,69547.0,0.57785997]
["bitfinex","BTCUSD",1717949259855,0.96351285,69548.0,69547.0,0.57785997]
["bitfinex","BTCUSD",1717949259981,1.04959167,69548.0,69547.0,0.57785997]
["bitfinex","BTCUSD",1717949260417,0.96351285,69548.0,69547.0,0.57785997]
["bitfinex","BTCUSD",1717949260604,1.11820129,69548.0,69547.0,0.50785997]
["bitfinex","BTCUSD",1717949260800,1.03970161,69548.0,69547.0,0.00880597]
["bitfinex","BTCUSD",1717949261027,1.03970161,69548.0,69547.0,0.46880597]
["bitfinex","BTCUSD",1717949261228,1.04056161,69548.0,69547.0,0.462946]
["bitfinex","BTCUSD",1717949261454,1.02308279,69548.0,69547.0,0.46844651]
["bitfinex","BTCUSD",1717949261837,0.64886403,69548.0,69547.0,0.46844651]
["bitfinex","BTCUSD",1717949262010,0.71176508,69548.0,69547.0,0.27844651]
["bitfinex","BTCUSD",1717949262214,0.64723503,69548.0,69547.0,0.592946]
["bitfinex","BTCUSD",1717949262548,0.34892793,69548.0,69547.0,0.59844735]
["bitfinex","BTCUSD",1717949262952,0.39194388,69548.0,69547.0,0.59844735]
["bitfinex","BTCUSD",1717949263290,0.34892793,69548.0,69547.0,0.592946]
["bitfinex","BTCUSD",1717949263651,0.37812793,69548.0,69547.0,0.59844735]
["bitfinex","BTCUSD",1717949275806,0.33872793,69548.0,69547.0,0.59844735]
["bitfinex","BTCUSD",1717949276029,0.30952793,69548.0,69547.0,0.60073857]
["bitfinex","BTCUSD",1717949276264,0.30952793,69548.0,69547.0,0.59844735]
["bitfinex","BTCUSD",1717949276927,0.30952793,69548.0,69547.0,0.67464735]
["bitfinex","BTCUSD",1717949279648,0.30952793,69548.0,69547.0,0.60073857]
["bitfinex","BTCUSD",1717949279649,0.30923874,69548.0,69547.0,0.60073857]
["bitfinex","BTCUSD",1717949279882,0.10921981,69548.0,69547.0,0.76603857]
["bitfinex","BTCUSD",1717949281364,0.10921981,69548.0,69547.0,0.91516585]
["bitfinex","BTCUSD",1717949281564,0.10921981,69548.0,69547.0,0.99736585]
["bitfinex","BTCUSD",1717949281806,0.10421981,69548.0,69547.0,0.99636585]
["bitfinex","BTCUSD",1717949282408,0.10921981,69548.0,69547.0,0.99736585]
["bitfinex","BTCUSD",1717949283183,0.10621981,69548.0,69547.0,0.99636585]
["bitfinex","BTCUSD",1717949283785,0.10921981,69548.0,69547.0,0.99736585]
["bitfinex","BTCUSD",1717949284193,0.10421981,69548.0,69547.0,0.99636585]
["bitfinex","BTCUSD",1717949284407,0.10421981,69548.0,69547.0,0.84723857]
["bitfinex","BTCUSD",1717949284625,0.10921981,69548.0,69547.0,0.99736506]
["bitfinex","BTCUSD",1717949284823,0.10921981,69548.0,69547.0,1.09713104]
["bitfinex","BTCUSD",1717949285429,0.10921981,69548.0,69547.0,0.99736506]
["bitfinex","BTCUSD",1717949287104,0.10921981,69548.0,69547.0,0.84823857]
["bitfinex","BTCUSD",1717949288605,0.16481981,69548.0,69547.0,0.84823857]
["bitfinex","BTCUSD",1717949293839,0.10921981,69548.0,69547.0,0.84823857]
["bitfinex","BTCUSD",1717949294042,0.16481981,69548.0,69547.0,0.84823857]
["bitfinex","BTCUSD",1717949297735,0.16481981,69548.0,69547.0,0.84853331]
["bitfinex","BTCUSD",1717949297736,0.10921981,69548.0,69547.0,0.84853331]
["bitfinex","BTCUSD",1717949302483,0.00886,69548.0,69547.0,0.99766249]
["bitfinex","BTCUSD",1717949303114,0.00886,69548.0,69547.0,1.00766249]
["bitfinex","BTCUSD",1717949303391,0.00886,69548.0,69547.0,0.84853331]
["bitfinex","BTCUSD",1717949303543,0.00886,69548.0,69547.0,0.99764892]
["bitfinex","BTCUSD",1717949303743,0.00586,69548.0,69547.0,0.99664892]
["bitfinex","BTCUSD",1717949304145,0.00886,69548.0,69547.0,0.99764892]
["bitfinex","BTCUSD",1717949304672,0.00386,69548.0,69547.0,0.99664892]
["bitfinex","BTCUSD",1717949305108,0.00586,69548.0,69547.0,0.99664892]
["bitfinex","BTCUSD",1717949305462,0.00486,69548.0,69547.0,0.99664892]
["bitfinex","BTCUSD",1717949305878,0.00986,69548.0,69547.0,0.99664892]
["bitfinex","BTCUSD",1717949307699,0.01386,69548.0,69547.0,0.99764892]
["bitfinex","BTCUSD",1717949308345,0.01386,69548.0,69547.0,1.09841381]
["bitfinex","BTCUSD",1717949309358,0.01357081,69548.0,69547.0,1.09841381]
["bitfinex","BTCUSD",1717949312662,0.01357081,69548.0,69547.0,0.99764892]
["bitfinex","BTCUSD",1717949320770,0.01357081,69548.0,69547.0,0.74756296]
["bitfinex","BTCUSD",1717949321006,0.01357081,69548.0,69547.0,0.76756296]
["bitfinex","BTCUSD",1717949321007,0.06917081,69548.0,69547.0,0.76756296]
["bitfinex","BTCUSD",1717949321243,0.06917081,69548.0,69547.0,0.62073857]
["bitfinex","BTCUSD",1717949321461,0.16981981,69548.0,69547.0,0.61844735]
["bitfinex","BTCUSD",1717949321668,0.23434442,69548.0,69547.0,0.61844735]
["bitfinex","BTCUSD",1717949322215,0.23434442,69548.0,69547.0,0.62073857]
["bitfinex","BTCUSD",1717949322430,0.16981981,69548.0,69547.0,0.62073857]
["bitfinex","BTCUSD",1717949322881,0.21291926,69548.0,69547.0,0.62073857]
["bitfinex","BTCUSD",1717949325050,0.16981981,69548.0,69547.0,0.62073857]
["bitfinex","BTCUSD",1717949325876,0.16981981,69548.0,69547.0,0.70343857]
["bitfinex","BTCUSD",1717949329501,0.16953062,69548.0,69547.0,0.70343857]
["bitfinex","BTCUSD",1717949332673,0.16953062,69548.0,69547.0,0.62073857]
["bitfinex","BTCUSD",1717949334608,0.16953062,69548.0,69547.0,0.76986753]
["bitfinex","BTCUSD",1717949340005,0.21263007,69548.0,69547.0,0.62073857]
["bitfinex","BTCUSD",1717949340466,0.16953062,69548.0,69547.0,0.76987121]
["bitfinex","BTCUSD",1717949344508,0.16953062,69548.0,69547.0,0.76757999]
["bitfinex","BTCUSD",1717949345406,0.16953062,69548.0,69547.0,0.76987121]
["bitfinex","BTCUSD",1717949347807,0.16953062,69548.0,69547.0,0.76757999]
["bitfinex","BTCUSD",1717949349293,0.11393062,69548.0,69547.0,0.76987121]
["bitfinex","BTCUSD",1717949349496,0.16953062,69548.0,69547.0,0.76987121]
["bitfinex","BTCUSD",1717949352221,0.16953062,69548.0,69547.0,0.84577121]
["bitfinex","BTCUSD",1717949352222,0.21263007,69548.0,69547.0,0.84577121]
["bitfinex","BTCUSD",1717949352436,0.16953062,69548.0,69547.0,0.84577121]
["bitfinex","BTCUSD",1717949353089,0.21263007,69548.0,69547.0,0.84577121]
["bitfinex","BTCUSD",1717949353511,0.21263007,69548.0,69547.0,0.84576805]
["bitfinex","BTCUSD",1717949353512,0.21264103,69548.0,69547.0,0.84576805]
["bitfinex","BTCUSD",1717949355862,0.11393062,69548.0,69547.0,0.99626805]
["bitfinex","BTCUSD",1717949356058,0.11393062,69548.0,69547.0,0.99626549]
["bitfinex","BTCUSD",1717949360326,0.15704721,69548.0,69547.0,0.99626549]
["bitfinex","BTCUSD",1717949360603,0.11393062,69548.0,69547.0,0.99626549]
["bitfinex","BTCUSD",1717949360806,0.05639821,69548.0,69547.0,0.99656023]
["bitfinex","BTCUSD",1717949360933,0.01328162,69548.0,69547.0,0.99656023]
["bitfinex","BTCUSD",1717949362625,0.01328162,69548.0,69547.0,1.021097]
["bitfinex","BTCUSD",1717949364780,0.00828162,69548.0,69547.0,1.020097]
["bitfinex","BTCUSD",1717949365193,0.01228162,69548.0,69547.0,1.020097]
["bitfinex","BTCUSD",1717949365611,0.00828162,69548.0,69547.0,1.020097]
["bitfinex","BTCUSD",1717949366060,0.01328162,69548.0,69547.0,1.020097]
["bitfinex","BTCUSD",1717949366270,0.00528162,69548.0,69547.0,1.019097]
["bitfinex","BTCUSD",1717949366547,0.00328162,69548.0,69547.0,1.019097]
["bitfinex","BTCUSD",1717949366958,0.00028162,69548.0,69547.0,1.019097]
["bitfinex","BTCUSD",1717949367368,0.00428162,69548.0,69547.0,1.019097]
["bitfinex","BTCUSD",1717949368041,0.00828162,69548.0,69547.0,1.019097]
["bitfinex","BTCUSD",1717949368497,0.00428162,69548.0,69547.0,1.019097]
["bitfinex","BTCUSD",1717949368949,0.00928162,69548.0,69547.0,1.020097]
["bitfinex","BTCUSD",1717949369855,0.00928162,69548.0,69547.0,1.02008724]
["bitfinex","BTCUSD",1717949370515,0.00528162,69548.0,69547.0,1.02008724]
["bitfinex","BTCUSD",1717949371066,0.00928162,69548.0,69547.0,1.02008724]
["bitfinex","BTCUSD",1717949371729,0.00428162,69548.0,69547.0,1.01908724]
["bitfinex","BTCUSD",1717949372127,0.00828162,69548.0,69547.0,1.01908724]
["bitfinex","BTCUSD",1717949372670,0.00428162,69548.0,69547.0,1.01908724]
["bitfinex","BTCUSD",1717949372894,0.01328162,69548.0,69547.0,1.02008724]
["bitfinex","BTCUSD",1717949373535,0.01328162,69548.0,69547.0,0.87097008]
["bitfinex","BTCUSD",1717949373732,0.01328162,69548.0,69547.0,1.02008632]
["bitfinex","BTCUSD",1717949374247,0.00528162,69548.0,69547.0,1.02008632]
["bitfinex","BTCUSD",1717949374662,0.00928162,69548.0,69547.0,1.02008632]
["bitfinex","BTCUSD",1717949374909,0.00428162,69548.0,69547.0,1.01908632]
["bitfinex","BTCUSD",1717949375327,0.00828162,69548.0,69547.0,1.01908632]
["bitfinex","BTCUSD",1717949375785,0.00428162,69548.0,69547.0,1.01908632]
["bitfinex","BTCUSD",1717949376168,0.00928162,69548.0,69547.0,1.02008632]
["bitfinex","BTCUSD",1717949376818,0.01328162,69548.0,69547.0,1.02008632]
["bitfinex","BTCUSD",1717949377237,0.01328162,69548.0,69547.0,1.03008632]
["bitfinex","BTCUSD",1717949378081,0.01328162,69548.0,69547.0,1.37815625]
["bitfinex","BTCUSD",1717949378341,0.01328162,69548.0,69547.0,1.29375625]
["bitfinex","BTCUSD",1717949378551,0.00086,69563.0,69562.0,0.24069474]
["bitfinex","BTCUSD",1717949378771,0.00086,69563.0,69562.0,0.76717167]
["bitfinex","BTCUSD",1717949378981,0.00086,69563.0,69562.0,0.77398389]
["bitfinex","BTCUSD",1717949379190,0.00086,69563.0,69562.0,0.76398389]
["bitfinex","BTCUSD",1717949379403,0.00086,69563.0,69562.0,0.77398389]
["bitfinex","BTCUSD",1717949379620,0.00086,69563.0,69562.0,0.76398389]
["bitfinex","BTCUSD",1717949379791,0.00086,69563.0,69562.0,0.77398389]
["bitfinex","BTCUSD",1717949380451,0.00086,69563.0,69562.0,0.76398389]
["bitfinex","BTCUSD",1717949380665,0.00086,69563.0,69562.0,0.77398389]
["bitfinex","BTCUSD",1717949380894,0.00086,69563.0,69562.0,0.76398389]
["bitfinex","BTCUSD",1717949381064,0.00086,69563.0,69562.0,0.76498389]
["bitfinex","BTCUSD",1717949381278,0.00086,69563.0,69562.0,0.77498389]
["bitfinex","BTCUSD",1717949381493,0.00086,69563.0,69562.0,0.76498389]
["bitfinex","BTCUSD",1717949381648,0.00086,69563.0,69562.0,0.76598389]
["bitfinex","BTCUSD",1717949382899,0.00086,69563.0,69562.0,0.77598389]
["bitfinex","BTCUSD",1717949383083,0.00086,69563.0,69562.0,0.76598389]
["bitfinex","BTCUSD",1717949384910,0.00086,69563.0,69562.0,0.49792846]
["bitfinex","BTCUSD",1717949385120,0.05646,69563.0,69562.0,0.48110344]
["bitfinex","BTCUSD",1717949386553,0.00086,69563.0,69562.0,0.48110344]
["bitfinex","BTCUSD",1717949387836,0.00086,69563.0,69562.0,0.72130344]
["bitfinex","BTCUSD",1717949388041,0.00086,69563.0,69562.0,0.79346326]
["bitfinex","BTCUSD",1717949389268,0.00086,69563.0,69562.0,0.79174358]
["bitfinex","BTCUSD",1717949390054,0.00086,69563.0,69562.0,0.62964358]
["bitfinex","BTCUSD",1717949390429,0.00086,69563.0,69562.0,0.55154358]
["bitfinex","BTCUSD",1717949405513,0.00086,69563.0,69562.0,0.45183832]
["bitfinex","BTCUSD",1717949405730,0.00086,69563.0,69562.0,0.59093264]
["bitfinex","BTCUSD",1717949407890,0.00086,69563.0,69562.0,0.51877282]
["bitfinex","BTCUSD",1717949414411,0.00086,69563.0,69562.0,0.51877009]
["bitfinex","BTCUSD",1717949418746,0.03006,69563.0,69562.0,0.51877009]
["bitfinex","BTCUSD",1717949419151,0.00086,69563.0,69562.0,0.51877009]
["bitfinex","BTCUSD",1717949420552,0.00086,69563.0,69562.0,0.51877264]
["bitfinex","BTCUSD",1717949424366,0.00086,69563.0,69562.0,0.3696785]
["bitfinex","BTCUSD",1717949424578,0.00086,69563.0,69562.0,0.51877266]
["bitfinex","BTCUSD",1717949429397,0.00086,69563.0,69562.0,0.75307266]
["bitfinex","BTCUSD",1717949430208,0.00086,69563.0,69562.0,0.76307266]
["bitfinex","BTCUSD",1717949430408,0.00086,69563.0,69562.0,0.75307266]
["bitfinex","BTCUSD",1717949434664,0.00086,69563.0,69562.0,0.82937993]
["bitfinex","BTCUSD",1717949436564,0.00086,69563.0,69562.0,0.83937993]
["bitfinex","BTCUSD",1717949436785,0.00086,69563.0,69562.0,0.82937993]
["bitfinex","BTCUSD",1717949437023,0.00086,69563.0,69562.0,0.82937144]
["bitfinex","BTCUSD",1717949442054,0.00086,69563.0,69562.0,0.75306417]
["bitfinex","BTCUSD",1717949443026,0.00086,69563.0,69562.0,0.51876417]
["bitfinex","BTCUSD",1717949445112,0.03006,69563.0,69562.0,0.60846943]
["bitfinex","BTCUSD",1717949445316,0.03006,69563.0,69562.0,0.60876417]
["bitfinex","BTCUSD",1717949446521,0.00086,69563.0,69562.0,0.60647295]
["bitfinex","BTCUSD",1717949446787,0.00086,69563.0,69562.0,0.60617821]
["bitfinex","BTCUSD",1717949446970,0.00086,69563.0,69562.0,0.45709254]
["bitfinex","BTCUSD",1717949447531,0.14742207,69563.0,69562.0,0.45709254]
["bitfinex","BTCUSD",1717949448932,0.16615007,69563.0,69562.0,0.45709254]
["bitfinex","BTCUSD",1717949449138,0.21885007,69563.0,69562.0,0.41709254]
["bitfinex","BTCUSD",1717949449348,0.21885007,69563.0,69562.0,0.412]
["bitfinex","BTCUSD",1717949449543,0.21885007,69563.0,69562.0,0.41796]
["bitfinex","BTCUSD",1717949450563,0.24805007,69563.0,69562.0,0.41796]
["bitfinex","BTCUSD",1717949450774,0.21885007,69563.0,69562.0,0.41796]
["bitfinex","BTCUSD",1717949450976,0.310569,69563.0,69562.0,0.41796]
["bitfinex","BTCUSD",1717949452456,0.363269,69563.0,69562.0,0.41796]
["bitfinex","BTCUSD",1717949453698,0.29860693,69563.0,69562.0,0.41796]
["bitfinex","BTCUSD",1717949454119,0.363269,69563.0,69562.0,0.41796]
["bitfinex","BTCUSD",1717949454332,0.29860693,69563.0,69562.0,0.41796]
["bitfinex","BTCUSD",1717949454750,0.32780693,69563.0,69562.0,0.412]
["bitfinex","BTCUSD",1717949454953,0.29860693,69563.0,69562.0,0.412]
["bitfinex","BTCUSD",1717949455156,0.29860693,69563.0,69562.0,0.41796]
["bitfinex","BTCUSD",1717949455797,0.363269,69563.0,69562.0,0.41796]
["bitfinex","BTCUSD",1717949455993,0.363269,69563.0,69562.0,0.412]
["bitfinex","BTCUSD",1717949456416,0.363269,69563.0,69562.0,0.41796]
["bitfinex","BTCUSD",1717949457205,0.29860693,69563.0,69562.0,0.41796]
["bitfinex","BTCUSD",1717949457892,0.29860693,69563.0,69562.0,0.412]
["bitfinex","BTCUSD",1717949458229,0.29860693,69563.0,69562.0,0.41796]
["bitfinex","BTCUSD",1717949458426,0.38340693,69563.0,69562.0,0.41796]
["bitfinex","BTCUSD",1717949461286,0.38340693,69563.0,69562.0,0.412]
["bitfinex","BTCUSD",1717949461542,0.38340693,69563.0,69562.0,0.41795936]
["bitfinex","BTCUSD",1717949462206,0.32780693,69563.0,69562.0,0.41795936]
["bitfinex","BTCUSD",1717949462644,0.38340693,69563.0,69562.0,0.41795936]
["bitfinex","BTCUSD",1717949464084,0.27510693,69563.0,69562.0,0.41795936]
["bitfinex","BTCUSD",1717949464347,0.33070693,69563.0,69562.0,0.41795936]
["bitfinex","BTCUSD",1717949464557,0.30150693,69563.0,69562.0,0.41795936]
["bitfinex","BTCUSD",1717949464774,0.30150693,69563.0,69562.0,0.42025058]
["bitfinex","BTCUSD",1717949464983,0.30150693,69563.0,69562.0,0.412]
["bitfinex","BTCUSD",1717949465365,0.24590693,69563.0,69562.0,0.42025058]
["bitfinex","BTCUSD",1717949465592,0.101488,69563.0,69562.0,0.42025058]
["bitfinex","BTCUSD",1717949466406,0.101488,69563.0,69562.0,0.41429122]
["bitfinex","BTCUSD",1717949466786,0.101488,69563.0,69562.0,0.42025058]
["bitfinex","BTCUSD",1717949467198,0.101488,69563.0,69562.0,0.65135058]
["bitfinex","BTCUSD",1717949467398,0.00086,69563.0,69562.0,0.65135058]
["bitfinex","BTCUSD",1717949467604,0.00086,69563.0,69562.0,0.71780985]
["bitfinex","BTCUSD",1717949467965,0.00086,69563.0,69562.0,0.86690287]
["bitfinex","BTCUSD",1717949470539,0.00086,69563.0,69562.0,0.71780985]
["bitfinex","BTCUSD",1717949470757,0.00086,69563.0,69562.0,0.86689985]
["bitfinex","BTCUSD",1717949471799,0.00086,69563.0,69562.0,0.80073532]
["bitfinex","BTCUSD",1717949473097,0.00086,69563.0,69562.0,0.65164532]
["bitfinex","BTCUSD",1717949473336,0.00086,69563.0,69562.0,0.80073525]
["bitfinex","BTCUSD",1717949474234,0.00086,69563.0,69562.0,0.65164532]
["bitfinex","BTCUSD",1717949474461,0.00086,69563.0,69562.0,0.80073525]
["bitfinex","BTCUSD",1717949478547,0.00086,69563.0,69562.0,0.65164532]
["bitfinex","BTCUSD",1717949480341,0.00086,69563.0,69562.0,0.80073727]
["bitfinex","BTCUSD",1717949482191,0.00086,69563.0,69562.0,0.65164532]
["bitfinex","BTCUSD",1717949482608,0.00086,69563.0,69562.0,0.80073879]
["bitfinex","BTCUSD",1717949484339,0.00086,69563.0,69562.0,0.80073552]
["bitfinex","BTCUSD",1717949489268,0.00086,69563.0,69562.0,0.8007344]
["bitfinex","BTCUSD",1717949494153,0.00086,69563.0,69562.0,0.80065942]
["bitfinex","BTCUSD",1717949501390,0.00086,69563.0,69562.0,0.80066169]
["bitfinex","BTCUSD",1717949504693,0.00086,69563.0,69562.0,0.65157034]
["bitfinex","BTCUSD",1717949504893,0.00086,69563.0,69562.0,0.80066026]
["bitfinex","BTCUSD",1717949505895,0.00086,69563.0,69562.0,0.80058698]
["bitfinex","BTCUSD",1717949508719,0.00086,69563.0,69562.0,0.56690102]
["bitfinex","BTCUSD",1717949508720,0.02759736,69563.0,69562.0,0.56690102]
["bitfinex","BTCUSD",1717949508932,0.02759736,69563.0,69562.0,0.37788438]
["bitfinex","BTCUSD",1717949508933,0.20018994,69563.0,69562.0,0.37788438]
["bitfinex","BTCUSD",1717949509121,0.157088,69563.0,69562.0,0.37788438]
["bitfinex","BTCUSD",1717949509393,0.157088,69563.0,69562.0,0.37192502]
["bitfinex","BTCUSD",1717949509707,0.157088,69563.0,69562.0,0.37785391]
["bitfinex","BTCUSD",1717949509923,0.22175449,69563.0,69562.0,0.37785391]
["bitfinex","BTCUSD",1717949510134,0.06552649,69563.0,69562.0,0.38014513]
["bitfinex","BTCUSD",1717949510340,0.04397253,69563.0,69562.0,0.52924632]
["bitfinex","BTCUSD",1717949510535,0.14460053,69563.0,69562.0,0.5269551]
["bitfinex","BTCUSD",1717949510760,0.101488,69563.0,69562.0,0.52924632]
["bitfinex","BTCUSD",1717949510959,0.14460053,69563.0,69562.0,0.38014513]
["bitfinex","BTCUSD",1717949511161,0.101488,69563.0,69562.0,0.38014513]
["bitfinex","BTCUSD",1717949511590,0.14460309,69563.0,69562.0,0.5292411]
["bitfinex","BTCUSD",1717949513045,0.101488,69563.0,69562.0,0.38014513]
["bitfinex","BTCUSD",1717949515143,0.14460189,69563.0,69562.0,0.38014513]
["bitfinex","BTCUSD",1717949517214,0.14460189,69563.0,69562.0,0.37785391]
["bitfinex","BTCUSD",1717949517435,0.14460189,69563.0,69562.0,0.38014513]
["bitfinex","BTCUSD",1717949517871,0.101488,69563.0,69562.0,0.38014513]
["bitfinex","BTCUSD",1717949518525,0.101488,69563.0,69562.0,0.38109113]
["bitfinex","BTCUSD",1717949521292,0.14459836,69563.0,69562.0,0.38109113]
["bitfinex","BTCUSD",1717949523424,0.14459621,69563.0,69562.0,0.38109113]
["bitfinex","BTCUSD",1717949529148,0.14459621,69563.0,69562.0,0.38138587]
["bitfinex","BTCUSD",1717949529149,0.04396821,69563.0,69562.0,0.38138587]
["bitfinex","BTCUSD",1717949532221,0.04396821,69563.0,69562.0,0.53048259]
["bitfinex","BTCUSD",1717949533225,0.04396821,69563.0,69562.0,0.44048259]
["bitfinex","BTCUSD",1717949533432,0.04396821,69563.0,69562.0,0.73048259]
["bitfinex","BTCUSD",1717949533433,0.00086,69563.0,69562.0,0.73048259]
["bitfinex","BTCUSD",1717949533858,0.00086,69563.0,69562.0,0.95888259]
["bitfinex","BTCUSD",1717949534890,0.00086,69563.0,69562.0,0.73048259]
["bitfinex","BTCUSD",1717949536231,0.00086,69563.0,69562.0,0.95888259]
["bitfinex","BTCUSD",1717949537516,0.00086,69563.0,69562.0,0.96888259]
["bitfinex","BTCUSD",1717949537923,0.00086,69563.0,69562.0,0.96887419]
["bitfinex","BTCUSD",1717949539144,0.00086,69563.0,69562.0,0.73047419]
["bitfinex","BTCUSD",1717949539321,0.00086,69563.0,69562.0,0.73039396]
["bitfinex","BTCUSD",1717949540238,0.00086,69563.0,69562.0,0.88199396]
["bitfinex","BTCUSD",1717949540452,0.00086,69563.0,69562.0,0.95879396]
["bitfinex","BTCUSD",1717949541931,0.00086,69563.0,69562.0,0.96879396]
["bitfinex","BTCUSD",1717949542128,0.00086,69563.0,69562.0,0.95879396]
["bitfinex","BTCUSD",1717949544670,0.00086,69563.0,69562.0,0.95887144]
["bitfinex","BTCUSD",1717949546198,0.00086,69563.0,69562.0,0.96887144]
["bitfinex","BTCUSD",1717949546407,0.00086,69563.0,69562.0,0.95887144]
["bitfinex","BTCUSD",1717949547924,0.00086,69563.0,69562.0,0.95787144]
["bitfinex","BTCUSD",1717949548305,0.00086,69563.0,69562.0,0.95887144]
["bitfinex","BTCUSD",1717949548564,0.00086,69563.0,69562.0,1.08128218]
["bitfinex","BTCUSD",1717949549175,0.00086,69563.0,69562.0,1.08035559]
["bitfinex","BTCUSD",1717949549581,0.00186,69563.0,69562.0,1.08135559]
["bitfinex","BTCUSD",1717949552041,0.00186,69563.0,69562.0,1.08035559]
["bitfinex","BTCUSD",1717949552241,0.00086,69563.0,69562.0,1.07935559]
["bitfinex","BTCUSD",1717949552513,0.00186,69563.0,69562.0,1.08135559]
["bitfinex","BTCUSD",1717949568739,0.00186,69563.0,69562.0,1.11336378]
["bitfinex","BTCUSD",1717949568939,0.00186,69563.0,69562.0,0.74699278]
["bitfinex","BTCUSD",1717949569173,0.00186,69563.0,69562.0,1.32259278]
["bitfinex","BTCUSD",1717949569548,0.00186,69563.0,69562.0,1.36557036]
["bitfinex","BTCUSD",1717949569766,0.00086,69563.0,69562.0,1.36357036]
["bitfinex","BTCUSD",1717949569977,0.00086,69563.0,69562.0,1.46571065]
["bitfinex","BTCUSD",1717949570198,0.00086,69563.0,69562.0,1.46671065]
["bitfinex","BTCUSD",1717949570399,0.00186,69563.0,69562.0,1.46671065]
["bitfinex","BTCUSD",1717949571038,0.00086,69563.0,69562.0,1.46571065]
["bitfinex","BTCUSD",1717949571262,0.00086,69563.0,69562.0,1.47471065]
["bitfinex","BTCUSD",1717949572328,0.00086,69563.0,69562.0,1.48471065]
["bitfinex","BTCUSD",1717949580456,0.00086,69563.0,69562.0,1.33959278]
["bitfinex","BTCUSD",1717949581126,0.00086,69563.0,69562.0,1.35694579]
["bitfinex","BTCUSD",1717949585309,0.00086,69563.0,69562.0,1.20786179]
["bitfinex","BTCUSD",1717949585508,0.00086,69563.0,69562.0,1.35691748]
["bitfinex","BTCUSD",1717949586930,0.00086,69563.0,69562.0,1.15691748]
["bitfinex","BTCUSD",1717949587121,0.00086,69563.0,69562.0,1.30203535]
["bitfinex","BTCUSD",1717949587579,0.00086,69563.0,69562.0,1.302038]
["bitfinex","BTCUSD",1717949591028,0.00086,69563.0,69562.0,1.502038]
["bitfinex","BTCUSD",1717949591900,0.00086,69563.0,69562.0,1.302038]
["bitfinex","BTCUSD",1717949592147,0.00086,69563.0,69562.0,1.502038]
["bitfinex","BTCUSD",1717949596007,0.00086,69563.0,69562.0,1.302038]
["bitfinex","BTCUSD",1717949596243,0.00086,69563.0,69562.0,1.502038]
["bitfinex","BTCUSD",1717949597496,0.00086,69563.0,69562.0,1.35297966]
["bitfinex","BTCUSD",1717949597713,0.00086,69563.0,69562.0,1.5020347]
["bitfinex","BTCUSD",1717949598117,0.00086,69563.0,69562.0,1.3020347]
["bitfinex","BTCUSD",1717949598321,0.00086,69563.0,69562.0,1.7102796]
["bitfinex","BTCUSD",1717949598954,0.00086,69563.0,69562.0,1.5102796]
["bitfinex","BTCUSD",1717949599161,0.00086,69563.0,69562.0,1.7102796]
["bitfinex","BTCUSD",1717949599605,0.00086,69563.0,69562.0,1.36372959]
["bitfinex","BTCUSD",1717949599814,0.00086,69563.0,69562.0,1.71027084]
["bitfinex","BTCUSD",1717949601176,0.00086,69563.0,69562.0,1.51027084]
["bitfinex","BTCUSD",1717949601929,0.00086,69563.0,69562.0,1.71027084]
["bitfinex","BTCUSD",1717949604579,0.00086,69563.0,69562.0,1.51027084]
["bitfinex","BTCUSD",1717949605045,0.00086,69563.0,69562.0,1.71027084]
["bitfinex","BTCUSD",1717949606535,0.00086,69563.0,69562.0,1.51027084]
["bitfinex","BTCUSD",1717949606767,0.00086,69563.0,69562.0,1.65467084]
["bitfinex","BTCUSD",1717949606997,0.00086,69563.0,69562.0,1.51027084]
["bitfinex","BTCUSD",1717949607769,0.00086,69563.0,69562.0,1.71027084]
["bitfinex","BTCUSD",1717949610168,0.00086,69563.0,69562.0,2.06077991]
["bitfinex","BTCUSD",1717949610411,0.00086,69563.0,69562.0,2.12511378]
["bitfinex","BTCUSD",1717949610642,0.00086,69563.0,69562.0,2.06077991]
["bitfinex","BTCUSD",1717949610910,0.00086,69563.0,69562.0,2.06112026]
["bitfinex","BTCUSD",1717949611704,0.00086,69563.0,69562.0,2.06128514]
["bitfinex","BTCUSD",1717949612509,0.00086,69563.0,69562.0,2.14713505]
["bitfinex","BTCUSD",1717949612769,0.00086,69563.0,69562.0,2.24714864]
["bitfinex","BTCUSD",1717949613477,0.00086,69563.0,69562.0,2.16128514]
["bitfinex","BTCUSD",1717949614381,0.00086,69563.0,69562.0,2.26861452]
["bitfinex","BTCUSD",1717949614616,0.00086,69563.0,69562.0,2.16128514]
["bitfinex","BTCUSD",1717949617558,0.00086,69563.0,69562.0,2.16082933]
["bitfinex","BTCUSD",1717949620121,0.00057081,69563.0,69562.0,2.16082933]
["bitfinex","BTCUSD",1717949623135,0.00057081,69563.0,69562.0,2.2124254]
["bitfinex","BTCUSD",1717949623365,0.00057081,69563.0,69562.0,2.2980254]
["bitfinex","BTCUSD",1717949623660,0.00057081,69563.0,69562.0,2.1907068]
["bitfinex","BTCUSD",1717949624058,0.00057081,69563.0,69562.0,2.2980254]
["bitfinex","BTCUSD",1717949624264,0.00057081,69563.0,69562.0,1.99100304]
["bitfinex","BTCUSD",1717949624462,0.00057081,69563.0,69562.0,2.41442538]
["bitfinex","BTCUSD",1717949624713,0.00057081,69563.0,69562.0,2.43660304]
["bitfinex","BTCUSD",1717949625861,0.00057081,69563.0,69562.0,2.42760304]
["bitfinex","BTCUSD",1717949626277,0.00057081,69563.0,69562.0,2.55627553]
["bitfinex","BTCUSD",1717949626607,0.00057081,69563.0,69562.0,2.54627553]
["bitfinex","BTCUSD",1717949627018,0.00057081,69563.0,69562.0,2.43160304]
["bitfinex","BTCUSD",1717949627432,0.00057081,69563.0,69562.0,2.57424981]
["bitfinex","BTCUSD",1717949628211,0.00253769,69565.0,69564.0,0.71446496]
["bitfinex","BTCUSD",1717949628412,0.00253769,69565.0,69564.0,2.94428248]
["bitfinex","BTCUSD",1717949628629,0.00253769,69565.0,69564.0,2.95014687]
["bitfinex","BTCUSD",1717949630092,0.00253769,69565.0,69564.0,3.20624687]
["bitfinex","BTCUSD",1717949630728,0.00253769,69565.0,69564.0,3.22024687]
["bitfinex","BTCUSD",1717949631341,0.00253769,69565.0,69564.0,2.87377873]
["bitfinex","BTCUSD",1717949631564,0.00253769,69565.0,69564.0,3.20010121]
["bitfinex","BTCUSD",1717949633313,0.00253769,69565.0,69564.0,3.20871121]
["bitfinex","BTCUSD",1717949634383,0.00253769,69565.0,69564.0,3.15311121]
["bitfinex","BTCUSD",1717949634584,0.00253769,69565.0,69564.0,3.20871121]
["bitfinex","BTCUSD",1717949636132,0.00253769,69565.0,69564.0,3.20010121]
["bitfinex","BTCUSD",1717949638640,0.00253769,69565.0,69564.0,3.30723146]
["bitfinex","BTCUSD",1717949638886,0.00253769,69565.0,69564.0,3.20010121]
["bitfinex","BTCUSD",1717949639749,0.00086,69576.0,69575.0,0.31319596]
["bitfinex","BTCUSD",1717949639973,0.00086,69576.0,69575.0,0.81940107]
["bitfinex","BTCUSD",1717949640185,0.00086,69576.0,69575.0,1.22315507]
["bitfinex","BTCUSD",1717949641534,0.00086,69576.0,69575.0,1.23615754]
["bitfinex","BTCUSD",1717949641735,0.00086,69576.0,69575.0,1.23615575]
["bitfinex","BTCUSD",1717949642756,0.00086,69576.0,69575.0,1.24715575]
["bitfinex","BTCUSD",1717949642957,0.00086,69576.0,69575.0,1.24715631]
["bitfinex","BTCUSD",1717949643831,0.00086,69576.0,69575.0,1.24129874]
["bitfinex","BTCUSD",1717949644028,0.00086,69576.0,69575.0,1.04715372]
["bitfinex","BTCUSD",1717949644770,0.00086,69576.0,69575.0,1.03641039]
["bitfinex","BTCUSD",1717949645836,0.00086,69576.0,69575.0,1.04081039]
["bitfinex","BTCUSD",1717949646047,0.00086,69576.0,69575.0,0.86339146]
["bitfinex","BTCUSD",1717949646257,0.00086,69576.0,69575.0,0.92899146]
["bitfinex","BTCUSD",1717949646466,0.08276,69576.0,69575.0,0.91899146]
["bitfinex","BTCUSD",1717949646673,0.08276,69576.0,69575.0,0.92899146]
["bitfinex","BTCUSD",1717949646882,0.08276,69576.0,69575.0,0.91899146]
["bitfinex","BTCUSD",1717949647097,0.00086,69576.0,69575.0,0.91899146]
["bitfinex","BTCUSD",1717949647555,0.00086,69576.0,69575.0,0.86339146]
["bitfinex","BTCUSD",1717949647756,0.00086,69576.0,69575.0,0.91899146]
["bitfinex","BTCUSD",1717949649669,0.00086,69576.0,69575.0,0.82767186]
["bitfinex","BTCUSD",1717949650250,0.08276,69576.0,69575.0,0.82767186]
["bitfinex","BTCUSD",1717949650839,0.05356,69576.0,69575.0,0.82767186]
["bitfinex","BTCUSD",1717949651853,0.05356,69576.0,69575.0,0.77207186]
["bitfinex","BTCUSD",1717949652056,0.05356,69576.0,69575.0,0.82767186]
["bitfinex","BTCUSD",1717949652251,0.05356,69576.0,69575.0,0.923166]
["bitfinex","BTCUSD",1717949652641,0.08276,69576.0,69575.0,0.923166]
["bitfinex","BTCUSD",1717949653047,0.05356,69576.0,69575.0,0.923166]
["bitfinex","BTCUSD",1717949653485,0.08276,69576.0,69575.0,0.923166]
["bitfinex","BTCUSD",1717949654134,0.08276,69576.0,69575.0,0.867566]
["bitfinex","BTCUSD",1717949654286,0.08276,69576.0,69575.0,0.923166]
["bitfinex","BTCUSD",1717949660777,0.05356,69576.0,69575.0,0.923166]
["bitfinex","BTCUSD",1717949660994,0.08276,69576.0,69575.0,0.923166]
["bitfinex","BTCUSD",1717949661838,0.08276,69576.0,69575.0,0.82767186]
["bitfinex","BTCUSD",1717949663754,0.08276,69576.0,69575.0,0.77207186]
["bitfinex","BTCUSD",1717949663961,0.08276,69576.0,69575.0,0.72917064]
["bitfinex","BTCUSD",1717949663962,0.05356,69576.0,69575.0,0.72917064]
["bitfinex","BTCUSD",1717949664203,0.05356,69576.0,69575.0,0.7506703]
["bitfinex","BTCUSD",1717949664420,0.05356,69576.0,69575.0,0.72917064]
["bitfinex","BTCUSD",1717949664823,0.05356,69576.0,69575.0,0.73146186]
["bitfinex","BTCUSD",1717949665034,0.05356,69576.0,69575.0,0.70746186]
["bitfinex","BTCUSD",1717949665400,0.05356,69576.0,69575.0,0.72946186]
["bitfinex","BTCUSD",1717949665933,0.05356,69576.0,69575.0,0.71717064]
["bitfinex","BTCUSD",1717949666148,0.05356,69576.0,69575.0,0.70517064]
["bitfinex","BTCUSD",1717949666354,0.05356,69576.0,69575.0,0.70917064]
["bitfinex","BTCUSD",1717949667401,0.05356,69576.0,69575.0,0.71146186]
["bitfinex","BTCUSD",1717949667765,0.05356,69576.0,69575.0,0.7999621]
["bitfinex","BTCUSD",1717949667971,0.05356,69576.0,69575.0,0.71146186]
["bitfinex","BTCUSD",1717949668178,0.05356,69576.0,69575.0,0.71646186]
["bitfinex","BTCUSD",1717949669189,0.08276,69576.0,69575.0,0.71646186]
["bitfinex","BTCUSD",1717949674707,0.00086,69576.0,69575.0,0.71646186]
["bitfinex","BTCUSD",1717949676474,0.05356,69576.0,69575.0,0.71646186]
["bitfinex","BTCUSD",1717949676701,0.05356,69576.0,69575.0,0.71649532]
["bitfinex","BTCUSD",1717949676930,0.08276,69576.0,69575.0,0.71649532]
["bitfinex","BTCUSD",1717949679096,0.00086,69576.0,69575.0,0.71649532]
["bitfinex","BTCUSD",1717949679431,0.00086,69576.0,69575.0,0.70209532]
["bitfinex","BTCUSD",1717949679692,0.00086,69576.0,69575.0,0.70207801]
["bitfinex","BTCUSD",1717949679890,0.00086,69576.0,69575.0,0.71207801]
["bitfinex","BTCUSD",1717949680160,0.00086,69576.0,69575.0,0.70207801]
["bitfinex","BTCUSD",1717949680370,0.00086,69576.0,69575.0,0.78507966]
["bitfinex","BTCUSD",1717949681301,0.00086,69576.0,69575.0,0.79507966]
["bitfinex","BTCUSD",1717949681903,0.00086,69576.0,69575.0,1.02697966]
["bitfinex","BTCUSD",1717949682744,0.00086,69576.0,69575.0,1.03697966]
["bitfinex","BTCUSD",1717949686166,0.00086,69576.0,69575.0,1.13758966]
["bitfinex","BTCUSD",1717949686586,0.00086,69576.0,69575.0,1.05458801]
["bitfinex","BTCUSD",1717949689560,0.00086,69576.0,69575.0,1.05058801]
["bitfinex","BTCUSD",1717949689961,0.00086,69576.0,69575.0,1.05558801]
["bitfinex","BTCUSD",1717949691041,0.00086,69576.0,69575.0,0.99498801]
["bitfinex","BTCUSD",1717949691250,0.00086,69576.0,69575.0,1.05058801]
["bitfinex","BTCUSD",1717949691454,0.00086,69576.0,69575.0,1.05758801]
["bitfinex","BTCUSD",1717949691667,0.00086,69576.0,69575.0,1.16936832]
["bitfinex","BTCUSD",1717949691869,0.00086,69576.0,69575.0,1.15736832]
["bitfinex","BTCUSD",1717949692101,0.00086,69576.0,69575.0,1.16636832]
["bitfinex","BTCUSD",1717949692546,0.00086,69576.0,69575.0,1.16436832]
["bitfinex","BTCUSD",1717949692747,0.00086,69576.0,69575.0,1.17336832]
["bitfinex","BTCUSD",1717949693198,0.00086,69576.0,69575.0,1.06158801]
["bitfinex","BTCUSD",1717949693458,0.00086,69576.0,69575.0,1.07158801]
["bitfinex","BTCUSD",1717949697470,0.00086,69576.0,69575.0,0.81968801]
["bitfinex","BTCUSD",1717949697669,0.00086,69576.0,69575.0,0.82968801]
["bitfinex","BTCUSD",1717949701937,0.00086,69576.0,69575.0,0.81968801]
["bitfinex","BTCUSD",1717949702141,0.00086,69576.0,69575.0,0.94200831]
["bitfinex","BTCUSD",1717949702385,0.00086,69576.0,69575.0,0.93200831]
["bitfinex","BTCUSD",1717949702596,0.00086,69576.0,69575.0,0.87640831]
["bitfinex","BTCUSD",1717949702807,0.00086,69576.0,69575.0,0.63179679]
["bitfinex","BTCUSD",1717949703022,0.00086,69576.0,69575.0,0.54347801]
["bitfinex","BTCUSD",1717949703227,0.05356,69576.0,69575.0,0.54348662]
["bitfinex","BTCUSD",1717949703849,0.05356,69576.0,69575.0,0.53548662]
["bitfinex","BTCUSD",1717949704248,0.05356,69576.0,69575.0,0.54348662]
["bitfinex","BTCUSD",1717949705253,0.05356,69576.0,69575.0,0.52548662]
["bitfinex","BTCUSD",1717949705254,0.00086,69576.0,69575.0,0.52548662]
["bitfinex","BTCUSD",1717949705606,0.00086,69576.0,69575.0,0.53448662]
["bitfinex","BTCUSD",1717949705810,0.00086,69576.0,69575.0,0.52648662]
["bitfinex","BTCUSD",1717949706242,0.00086,69576.0,69575.0,0.51748662]
["bitfinex","BTCUSD",1717949706752,0.00086,69576.0,69575.0,0.59388258]
["bitfinex","BTCUSD",1717949707335,0.00086,69576.0,69575.0,0.65948258]
["bitfinex","BTCUSD",1717949707548,0.00086,69576.0,69575.0,0.57508662]
["bitfinex","BTCUSD",1717949708441,0.00086,69576.0,69575.0,0.57308662]
["bitfinex","BTCUSD",1717949708631,0.00086,69576.0,69575.0,0.67369662]
["bitfinex","BTCUSD",1717949709216,0.00086,69576.0,69575.0,0.67769662]
["bitfinex","BTCUSD",1717949709448,0.00086,69576.0,69575.0,0.68269662]
["bitfinex","BTCUSD",1717949709662,0.00086,69576.0,69575.0,0.76906729]
["bitfinex","BTCUSD",1717949710070,0.00086,69576.0,69575.0,0.76406729]
["bitfinex","BTCUSD",1717949710279,0.00086,69576.0,69575.0,0.76006729]
["bitfinex","BTCUSD",1717949710488,0.00086,69576.0,69575.0,0.76506729]
["bitfinex","BTCUSD",1717949711751,0.00086,69576.0,69575.0,0.76505481]
["bitfinex","BTCUSD",1717949712153,0.00086,69576.0,69575.0,0.77205481]
["bitfinex","BTCUSD",1717949714482,0.00086,69576.0,69575.0,0.91647374]
["bitfinex","BTCUSD",1717949714703,0.00086,69576.0,69575.0,0.93947374]
["bitfinex","BTCUSD",1717949716388,0.00086,69576.0,69575.0,1.17217374]
["bitfinex","BTCUSD",1717949720432,0.00086,69576.0,69575.0,1.22292384]
["bitfinex","BTCUSD",1717949720798,0.00086,69576.0,69575.0,1.27657701]
["bitfinex","BTCUSD",1717949721030,0.00086,69576.0,69575.0,1.45657701]
["bitfinex","BTCUSD",1717949721339,0.00086,69576.0,69575.0,1.19217374]
["bitfinex","BTCUSD",1717949721541,0.00086,69576.0,69575.0,1.27804477]
["bitfinex","BTCUSD",1717949722347,0.00086,69576.0,69575.0,1.39217374]
["bitfinex","BTCUSD",1717949722557,0.00086,69576.0,69575.0,1.94339474]
["bitfinex","BTCUSD",1717949722763,0.00086,69576.0,69575.0,2.05073352]
["bitfinex","BTCUSD",1717949722975,0.00086,69576.0,69575.0,1.94339474]
["bitfinex","BTCUSD",1717949723182,0.00086,69576.0,69575.0,2.1298579]
["bitfinex","BTCUSD",1717949723394,0.00086,69576.0,69575.0,1.93839474]
["bitfinex","BTCUSD",1717949724064,0.00086,69576.0,69575.0,2.01290165]
["bitfinex","BTCUSD",1717949724259,0.00086,69576.0,69575.0,2.00590165]
["bitfinex","BTCUSD",1717949724467,0.00086,69576.0,69575.0,2.01990165]
["bitfinex","BTCUSD",1717949724676,0.00086,69576.0,69575.0,2.03390165]
["bitfinex","BTCUSD",1717949725954,0.00086,69576.0,69575.0,2.01990165]
["bitfinex","BTCUSD",1717949726375,0.00086,69576.0,69575.0,2.03390165]
["bitfinex","BTCUSD",1717949726586,0.00086,69576.0,69575.0,2.00590165]
["bitfinex","BTCUSD",1717949727007,0.00086,69576.0,69575.0,2.03390165]
["bitfinex","BTCUSD",1717949727416,0.00086,69576.0,69575.0,2.01990165]
["bitfinex","BTCUSD",1717949728113,0.00086,69576.0,69575.0,2.03390165]
["bitfinex","BTCUSD",1717949730336,0.00086,69576.0,69575.0,2.14117841]
["bitfinex","BTCUSD",1717949732422,0.00086,69576.0,69575.0,2.03390165]
["bitfinex","BTCUSD",1717949733705,0.00086,69576.0,69575.0,2.24117841]
["bitfinex","BTCUSD",1717949734358,0.00086,69576.0,69575.0,2.13415165]
["bitfinex","BTCUSD",1717949734564,0.00086,69576.0,69575.0,2.24142841]
["bitfinex","BTCUSD",1717949735901,0.00086,69576.0,69575.0,2.13415165]
["bitfinex","BTCUSD",1717949736119,0.00086,69576.0,69575.0,2.15660623]
["bitfinex","BTCUSD",1717949736579,0.00086,69576.0,69575.0,2.13415165]
["bitfinex","BTCUSD",1717949740941,0.00086,69576.0,69575.0,2.33537265]
["bitfinex","BTCUSD",1717949745858,0.00086,69584.0,69583.0,0.71438296]
["bitfinex","BTCUSD",1717949746086,0.00086,69584.0,69583.0,2.00217534]
["bitfinex","BTCUSD",1717949746298,0.00086,69584.0,69583.0,1.83227672]
["bitfinex","BTCUSD",1717949746526,0.00086,69584.0,69583.0,1.91799177]
["bitfinex","BTCUSD",1717949747347,0.00861,69588.0,69583.0,1.91799177]
["bitfinex","BTCUSD",1717949747348,0.00861,69588.0,69587.0,0.81258596]
["bitfinex","BTCUSD",1717949747558,0.00861,69588.0,69587.0,1.969145]
["bitfinex","BTCUSD",1717949747768,0.00861,69588.0,69587.0,1.97495311]
["bitfinex","BTCUSD",1717949748605,0.00861,69588.0,69587.0,2.27673311]
["bitfinex","BTCUSD",1717949748806,0.00861,69588.0,69587.0,2.29073311]
["bitfinex","BTCUSD",1717949749018,0.00861,69588.0,69587.0,2.43585098]
["bitfinex","BTCUSD",1717949749445,0.00861,69588.0,69587.0,2.66475098]
["bitfinex","BTCUSD",1717949749652,0.00861,69588.0,69587.0,2.85121414]
["bitfinex","BTCUSD",1717949750236,0.00861,69588.0,69587.0,2.90145109]
["bitfinex","BTCUSD",1717949750516,0.00861,69588.0,69587.0,2.91545109]
["bitfinex","BTCUSD",1717949751119,0.00861,69588.0,69587.0,2.92945109]
["bitfinex","BTCUSD",1717949751296,0.00861,69588.0,69587.0,2.91545109]
["bitfinex","BTCUSD",1717949751497,0.00861,69588.0,69587.0,2.92945109]
["bitfinex","BTCUSD",1717949753181,0.00861,69588.0,69587.0,2.25085109]
["bitfinex","BTCUSD",1717949753387,0.06131,69588.0,69587.0,1.22140927]
["bitfinex","BTCUSD",1717949753504,0.06131,69588.0,69587.0,1.22054611]
["bitfinex","BTCUSD",1717949754116,0.06131,69588.0,69587.0,1.16494611]
["bitfinex","BTCUSD",1717949754549,0.06131,69588.0,69587.0,1.22054611]
["bitfinex","BTCUSD",1717949754753,0.06131,69588.0,69587.0,1.38678677]
["bitfinex","BTCUSD",1717949755607,0.00861,69588.0,69587.0,1.38678677]
["bitfinex","BTCUSD",1717949758857,0.00861,69588.0,69587.0,1.58678677]
["bitfinex","BTCUSD",1717949759544,0.00861,69588.0,69587.0,1.38678677]
["bitfinex","BTCUSD",1717949761103,0.00861,69588.0,69587.0,1.61568677]
["bitfinex","BTCUSD",1717949761335,0.00861,69588.0,69587.0,1.81568677]
["bitfinex","BTCUSD",1717949762209,0.00861,69588.0,69587.0,1.61568677]
["bitfinex","BTCUSD",1717949763139,0.00861,69588.0,69587.0,1.58678677]
["bitfinex","BTCUSD",1717949763359,0.00861,69588.0,69587.0,1.62961105]
["bitfinex","BTCUSD",1717949764490,0.00861,69588.0,69587.0,1.42961105]
["bitfinex","BTCUSD",1717949764726,0.00861,69588.0,69587.0,1.66971105]
["bitfinex","BTCUSD",1717949765401,0.00861,69588.0,69587.0,1.97089805]
["bitfinex","BTCUSD",1717949765628,0.00861,69588.0,69587.0,1.92807377]
["bitfinex","BTCUSD",1717949766362,0.00861,69588.0,69587.0,1.99231072]
["bitfinex","BTCUSD",1717949768225,0.00861,69588.0,69587.0,1.97831072]
["bitfinex","BTCUSD",1717949768445,0.00861,69588.0,69587.0,1.91407377]
["bitfinex","BTCUSD",1717949769895,0.00861,69588.0,69587.0,2.11407377]
["bitfinex","BTCUSD",1717949770122,0.00861,69588.0,69587.0,1.91407377]
["bitfinex","BTCUSD",1717949770573,0.00861,69588.0,69587.0,1.92807377]
["bitfinex","BTCUSD",1717949770815,0.00861,69588.0,69587.0,2.2138651]
["bitfinex","BTCUSD",1717949771049,0.00861,69588.0,69587.0,2.33698894]
["bitfinex","BTCUSD",1717949771255,0.00861,69588.0,69587.0,2.32298894]
["bitfinex","BTCUSD",1717949771678,0.00861,69588.0,69587.0,2.33698894]
["bitfinex","BTCUSD",1717949772303,0.00861,69588.0,69587.0,2.43698894]
["bitfinex","BTCUSD",1717949773608,0.00861,69588.0,69587.0,2.42298894]
["bitfinex","BTCUSD",1717949774052,0.00861,69588.0,69587.0,2.43698894]
["bitfinex","BTCUSD",1717949774488,0.00861,69588.0,69587.0,2.42298894]
["bitfinex","BTCUSD",1717949775383,0.00861,69588.0,69587.0,2.43698894]
["bitfinex","BTCUSD",1717949778865,0.00861,69588.0,69587.0,2.63817594]
["bitfinex","BTCUSD",1717949779090,0.00861,69588.0,69587.0,2.80780495]
["bitfinex","BTCUSD",1717949783739,0.00861,69588.0,69587.0,1.89973095]
["bitfinex","BTCUSD",1717949783947,0.00861,69588.0,69587.0,1.24570194]
["bitfinex","BTCUSD",1717949784161,0.00861,69588.0,69587.0,1.86324993]
["bitfinex","BTCUSD",1717949784568,0.00861,69588.0,69587.0,1.78874302]
["bitfinex","BTCUSD",1717949784777,0.00861,69588.0,69587.0,1.97057223]
["bitfinex","BTCUSD",1717949785421,0.00861,69588.0,69587.0,1.86323729]
["bitfinex","BTCUSD",1717949788548,0.00861,69588.0,69587.0,2.06323729]
["bitfinex","BTCUSD",1717949788832,0.00861,69588.0,69587.0,1.86323729]
["bitfinex","BTCUSD",1717949789030,0.00861,69588.0,69587.0,2.06323729]
["bitfinex","BTCUSD",1717949792782,0.00861,69588.0,69587.0,2.26442429]
["bitfinex","BTCUSD",1717949792987,0.00861,69588.0,69587.0,2.41687648]
["bitfinex","BTCUSD",1717949794200,0.00861,69588.0,69587.0,2.23687648]
["bitfinex","BTCUSD",1717949795055,0.00861,69588.0,69587.0,2.25908713]
["bitfinex","BTCUSD",1717949795266,0.00861,69588.0,69587.0,2.49898713]
["bitfinex","BTCUSD",1717949795488,0.00861,69588.0,69587.0,2.47677648]
["bitfinex","BTCUSD",1717949795714,0.00861,69588.0,69587.0,2.64640549]
["bitfinex","BTCUSD",1717949795932,0.00861,69588.0,69587.0,2.66861598]
["bitfinex","BTCUSD",1717949796143,0.00861,69588.0,69587.0,2.49898697]
["bitfinex","BTCUSD",1717949798068,0.0086,69598.0,69597.0,0.21316496]
["bitfinex","BTCUSD",1717949798281,0.0086,69598.0,69597.0,1.33335777]
["bitfinex","BTCUSD",1717949798495,0.0086,69598.0,69597.0,1.67952423]
["bitfinex","BTCUSD",1717949798701,0.0086,69598.0,69597.0,1.88745604]
["bitfinex","BTCUSD",1717949798881,0.0086,69598.0,69597.0,1.78004751]
["bitfinex","BTCUSD",1717949799114,0.0086,69598.0,69597.0,1.92516538]
["bitfinex","BTCUSD",1717949799533,0.0086,69598.0,69597.0,2.04656197]
["bitfinex","BTCUSD",1717949799955,0.0086,69598.0,69597.0,2.03256197]
["bitfinex","BTCUSD",1717949800624,0.0086,69598.0,69597.0,2.04656197]
["bitfinex","BTCUSD",1717949801065,0.0086,69598.0,69597.0,1.69916538]
["bitfinex","BTCUSD",1717949801292,0.0005069,69600.0,69599.0,0.71431396]
["bitfinex","BTCUSD",1717949801501,0.0005069,69600.0,69599.0,2.08457196]
["bitfinex","BTCUSD",1717949801920,0.0005069,69600.0,69599.0,2.09107502]
["bitfinex","BTCUSD",1717949802707,0.0005069,69600.0,69599.0,2.33267502]
["bitfinex","BTCUSD",1717949803117,0.0005069,69600.0,69599.0,2.53382702]
["bitfinex","BTCUSD",1717949803326,0.0005069,69600.0,69599.0,2.54782702]
["bitfinex","BTCUSD",1717949803519,0.0005069,69600.0,69599.0,2.52537789]
["bitfinex","BTCUSD",1717949803933,0.0005069,69600.0,69599.0,2.54782559]
["bitfinex","BTCUSD",1717949804142,0.0005069,69600.0,69599.0,2.56182559]
["bitfinex","BTCUSD",1717949804353,0.0005069,69600.0,69599.0,2.53937789]
["bitfinex","BTCUSD",1717949804773,0.0005069,69600.0,69599.0,2.52537789]
["bitfinex","BTCUSD",1717949805187,0.0005069,69600.0,69599.0,2.53937789]
["bitfinex","BTCUSD",1717949805403,0.0005069,69600.0,69599.0,2.52537789]
["bitfinex","BTCUSD",1717949805808,0.0086,69607.0,69603.0,0.51171]
["bitfinex","BTCUSD",1717949806007,0.0086,69607.0,69603.0,2.35633384]
["bitfinex","BTCUSD",1717949806221,0.0086,69607.0,69603.0,2.57835449]
["bitfinex","BTCUSD",1717949806420,0.0086,69607.0,69603.0,2.5170243]
["bitfinex","BTCUSD",1717949806847,0.0086,69607.0,69603.0,2.55342513]
["bitfinex","BTCUSD",1717949807459,0.0086,69607.0,69603.0,2.54497956]
["bitfinex","BTCUSD",1717949808089,0.0086,69607.0,69603.0,2.54497977]
["bitfinex","BTCUSD",1717949808294,0.0086,69607.0,69603.0,2.55897977]
["bitfinex","BTCUSD",1717949809285,0.0086,69607.0,69603.0,2.20952138]
["bitfinex","BTCUSD",1717949809486,0.0086,69607.0,69603.0,2.76132502]
["bitfinex","BTCUSD",1717949809695,0.00142,69604.0,69603.0,2.76132502]
["bitfinex","BTCUSD",1717949810569,0.00142,69604.0,69603.0,2.74732502]
["bitfinex","BTCUSD",1717949810799,0.00142,69604.0,69603.0,2.73332502]
["bitfinex","BTCUSD",1717949810997,0.00142,69604.0,69603.0,2.74732502]
["bitfinex","BTCUSD",1717949811425,0.00142,69604.0,69603.0,2.84043208]
["bitfinex","BTCUSD",1717949811813,0.00142,69604.0,69603.0,3.09603208]
["bitfinex","BTCUSD",1717949812013,0.00142,69604.0,69603.0,3.03996242]
["bitfinex","BTCUSD",1717949812213,0.00142,69604.0,69603.0,3.09556242]
["bitfinex","BTCUSD",1717949812376,0.00142,69604.0,69603.0,3.08156242]
["bitfinex","BTCUSD",1717949812577,0.00142,69604.0,69603.0,3.09556242]
["bitfinex","BTCUSD",1717949812798,0.00142,69604.0,69603.0,3.03996242]
["bitfinex","BTCUSD",1717949813014,0.00142,69604.0,69603.0,2.70442242]
["bitfinex","BTCUSD",1717949813214,0.00142,69604.0,69603.0,2.71842242]
["bitfinex","BTCUSD",1717949813436,0.00142,69604.0,69603.0,2.69699394]
["bitfinex","BTCUSD",1717949814041,0.00142,69604.0,69603.0,2.61131536]
["bitfinex","BTCUSD",1717949814440,0.00142,69604.0,69603.0,2.64138729]
["bitfinex","BTCUSD",1717949814641,0.00142,69604.0,69603.0,2.69698729]
["bitfinex","BTCUSD",1717949816102,0.00142,69604.0,69603.0,2.64138729]
["bitfinex","BTCUSD",1717949816455,0.00142,69604.0,69603.0,2.49573242]
["bitfinex","BTCUSD",1717949816664,0.00142,69604.0,69603.0,2.69698729]
["bitfinex","BTCUSD",1717949816820,0.00142,69604.0,69603.0,2.49573242]
["bitfinex","BTCUSD",1717949817016,0.00142,69604.0,69603.0,2.69698729]
["bitfinex","BTCUSD",1717949817220,0.00142,69604.0,69603.0,2.49573242]
["bitfinex","BTCUSD",1717949817427,0.00142,69604.0,69603.0,2.69698729]
["bitfinex","BTCUSD",1717949817629,0.00142,69604.0,69603.0,2.49573242]
["bitfinex","BTCUSD",1717949817841,0.00142,69604.0,69603.0,2.69698729]
["bitfinex","BTCUSD",1717949818255,0.00142,69604.0,69603.0,2.49573242]
["bitfinex","BTCUSD",1717949818462,0.00142,69604.0,69603.0,2.69698729]
["bitfinex","BTCUSD",1717949820068,0.00142,69604.0,69603.0,2.39978729]
["bitfinex","BTCUSD",1717949820270,0.00142,69604.0,69603.0,2.45538729]
["bitfinex","BTCUSD",1717949821174,0.00142,69604.0,69603.0,2.18978729]
["bitfinex","BTCUSD",1717949821383,0.05412,69604.0,69603.0,1.69111686]
["bitfinex","BTCUSD",1717949821591,0.05412,69604.0,69603.0,1.54546199]
["bitfinex","BTCUSD",1717949821796,0.05412,69604.0,69603.0,1.38986199]
["bitfinex","BTCUSD",1717949821972,0.05412,69604.0,69603.0,0.50319011]
["bitfinex","BTCUSD",1717949822207,0.05412,69604.0,69603.0,1.10548133]
["bitfinex","BTCUSD",1717949822473,0.05412,69604.0,69603.0,1.08919011]
["bitfinex","BTCUSD",1717949822668,0.05412,69604.0,69603.0,0.02079133]
["bitfinex","BTCUSD",1717949822851,0.05412,69604.0,69603.0,0.6727788]
["bitfinex","BTCUSD",1717949823062,0.08332,69604.0,69603.0,0.6727788]
["bitfinex","BTCUSD",1717949823286,0.05412,69604.0,69603.0,0.6727788]
["bitfinex","BTCUSD",1717949823426,0.05412,69604.0,69603.0,0.67507002]
["bitfinex","BTCUSD",1717949823631,0.08332,69604.0,69603.0,0.67507002]
["bitfinex","BTCUSD",1717949824034,0.05412,69604.0,69603.0,0.67507002]
["bitfinex","BTCUSD",1717949824233,0.05412,69604.0,69603.0,0.66107002]
["bitfinex","BTCUSD",1717949824498,0.08332,69604.0,69603.0,0.67507002]
["bitfinex","BTCUSD",1717949824646,0.08332,69604.0,69603.0,0.66107002]
["bitfinex","BTCUSD",1717949824847,0.00142,69604.0,69603.0,0.65707002]
["bitfinex","BTCUSD",1717949825052,0.03062,69604.0,69603.0,0.66107002]
["bitfinex","BTCUSD",1717949825465,0.03062,69604.0,69603.0,0.65107002]
["bitfinex","BTCUSD",1717949826252,0.08332,69604.0,69603.0,0.65107002]
["bitfinex","BTCUSD",1717949826686,0.08332,69604.0,69603.0,0.65407002]
["bitfinex","BTCUSD",1717949828161,0.08332,69604.0,69603.0,0.63955298]
["bitfinex","BTCUSD",1717949828162,0.00142,69604.0,69603.0,0.63955298]
["bitfinex","BTCUSD",1717949828363,0.00142,69604.0,69603.0,0.63726176]
["bitfinex","BTCUSD",1717949830209,0.08332,69604.0,69603.0,0.63726176]
["bitfinex","BTCUSD",1717949830409,0.05412,69604.0,69603.0,0.63726176]
["bitfinex","BTCUSD",1717949830608,0.05412,69604.0,69603.0,0.56277162]
["bitfinex","BTCUSD",1717949830988,0.05412,69604.0,69603.0,0.5627795]
["bitfinex","BTCUSD",1717949831794,0.05412,69604.0,69603.0,0.5587795]
["bitfinex","BTCUSD",1717949832203,0.05412,69604.0,69603.0,0.5577795]
["bitfinex","BTCUSD",1717949832626,0.05412,69604.0,69603.0,0.5557795]
["bitfinex","BTCUSD",1717949833443,0.05512,69604.0,69603.0,0.5557795]
["bitfinex","BTCUSD",1717949835704,0.0650327,69604.0,69603.0,0.5557795]
["bitfinex","BTCUSD",1717949835914,0.00242,69604.0,69603.0,0.5557795]
["bitfinex","BTCUSD",1717949836129,0.0123327,69604.0,69603.0,0.55548476]
["bitfinex","BTCUSD",1717949836359,0.0123327,69604.0,69603.0,0.53548476]
["bitfinex","BTCUSD",1717949836573,0.00242,69604.0,69603.0,0.38649659]
["bitfinex","BTCUSD",1717949836789,0.00242,69604.0,69603.0,0.38744259]
["bitfinex","BTCUSD",1717949837177,0.00242,69604.0,69603.0,0.53644393]
["bitfinex","BTCUSD",1717949837374,0.05512,69604.0,69603.0,0.38744259]
["bitfinex","BTCUSD",1717949838566,0.05512,69604.0,69603.0,0.53644208]
["bitfinex","BTCUSD",1717949838698,0.05512,69604.0,69603.0,0.38744259]
["bitfinex","BTCUSD",1717949838904,0.0650327,69604.0,69603.0,0.38744259]
["bitfinex","BTCUSD",1717949839271,0.0942327,69604.0,69603.0,0.38744259]
["bitfinex","BTCUSD",1717949839475,0.0123327,69604.0,69603.0,0.38744259]
["bitfinex","BTCUSD",1717949842550,0.0942327,69604.0,69603.0,0.38744259]
["bitfinex","BTCUSD",1717949843003,0.0123327,69604.0,69603.0,0.38744259]
["bitfinex","BTCUSD",1717949843591,0.0942327,69604.0,69603.0,0.38744259]
["bitfinex","BTCUSD",1717949844373,0.01951681,69604.0,69603.0,0.38744259]
["bitfinex","BTCUSD",1717949844592,0.26569131,69604.0,69603.0,0.38744259]
["bitfinex","BTCUSD",1717949844792,0.26569131,69604.0,69603.0,0.54744259]
["bitfinex","BTCUSD",1717949845371,0.26469131,69604.0,69603.0,0.54744259]
["bitfinex","BTCUSD",1717949845966,0.26569131,69604.0,69603.0,0.540946]
["bitfinex","BTCUSD",1717949846453,0.26569131,69604.0,69603.0,0.54740413]
["bitfinex","BTCUSD",1717949846454,0.46569131,69604.0,69603.0,0.54740413]
["bitfinex","BTCUSD",1717949847016,0.46569131,69604.0,69603.0,0.54924931]
["bitfinex","BTCUSD",1717949847646,0.26569131,69604.0,69603.0,0.54924931]
["bitfinex","BTCUSD",1717949847836,0.46569131,69604.0,69603.0,0.54924931]
["bitfinex","BTCUSD",1717949848197,0.26569131,69604.0,69603.0,0.54924931]
["bitfinex","BTCUSD",1717949851036,0.34759131,69604.0,69603.0,0.54924931]
["bitfinex","BTCUSD",1717949851285,0.46569131,69604.0,69603.0,0.54924931]
["bitfinex","BTCUSD",1717949851493,0.46569131,69604.0,69603.0,0.540946]
["bitfinex","BTCUSD",1717949851661,0.46569131,69604.0,69603.0,0.54938246]
["bitfinex","BTCUSD",1717949852084,0.26469131,69604.0,69603.0,0.54938246]
["bitfinex","BTCUSD",1717949852455,0.26969131,69604.0,69603.0,0.54938246]
["bitfinex","BTCUSD",1717949852846,0.46469131,69604.0,69603.0,0.54938246]
["bitfinex","BTCUSD",1717949853077,0.26469131,69604.0,69603.0,0.54938246]
["bitfinex","BTCUSD",1717949853508,0.27469131,69604.0,69603.0,0.55038246]
["bitfinex","BTCUSD",1717949853709,0.27169131,69604.0,69603.0,0.55038246]
["bitfinex","BTCUSD",1717949854126,0.27469131,69604.0,69603.0,0.55138246]
["bitfinex","BTCUSD",1717949855841,0.30389131,69604.0,69603.0,0.55138246]
["bitfinex","BTCUSD",1717949856028,0.27469131,69604.0,69603.0,0.55138246]
["bitfinex","BTCUSD",1717949856237,0.29195562,69604.0,69603.0,0.55138246]
["bitfinex","BTCUSD",1717949857957,0.29195562,69604.0,69603.0,0.40138246]
["bitfinex","BTCUSD",1717949857958,0.89279788,69604.0,69603.0,0.40138246]
["bitfinex","BTCUSD",1717949858503,1.2183516,69604.0,69603.0,0.40138246]
["bitfinex","BTCUSD",1717949858922,1.25423926,69604.0,69603.0,0.40038246]
["bitfinex","BTCUSD",1717949859137,1.25423926,69604.0,69603.0,0.391946]
["bitfinex","BTCUSD",1717949859334,1.2183516,69604.0,69603.0,0.392946]
["bitfinex","BTCUSD",1717949859763,1.27968919,69604.0,69603.0,0.391946]
["bitfinex","BTCUSD",1717949859965,1.28168919,69604.0,69603.0,0.391946]
["bitfinex","BTCUSD",1717949860289,1.27969071,69604.0,69603.0,0.391946]
["bitfinex","BTCUSD",1717949860733,1.28869071,69604.0,69603.0,0.392946]
["bitfinex","BTCUSD",1717949861806,1.37059071,69604.0,69603.0,0.392946]
["bitfinex","BTCUSD",1717949862030,1.28869071,69604.0,69603.0,0.392946]
["bitfinex","BTCUSD",1717949862396,1.2243516,69604.0,69603.0,0.392946]
["bitfinex","BTCUSD",1717949863143,1.22424799,69604.0,69603.0,0.392946]
["bitfinex","BTCUSD",1717949863296,1.54265209,69604.0,69603.0,0.392946]
["bitfinex","BTCUSD",1717949864297,1.62842741,69604.0,69603.0,0.392946]
["bitfinex","BTCUSD",1717949864498,2.08076441,69604.0,69603.0,0.392946]
["bitfinex","BTCUSD",1717949864724,2.25633648,69604.0,69603.0,0.392946]
["bitfinex","BTCUSD",1717949864935,2.14911733,69604.0,69603.0,0.392946]
["bitfinex","BTCUSD",1717949865328,2.09641733,69604.0,69603.0,0.392946]
["bitfinex","BTCUSD",1717949865534,2.30241733,69604.0,69603.0,0.391946]
["bitfinex","BTCUSD",1717949865758,2.27321733,69604.0,69603.0,0.391946]
["bitfinex","BTCUSD",1717949865966,2.27321733,69604.0,69603.0,0.392946]
["bitfinex","BTCUSD",1717949865967,2.28621733,69604.0,69603.0,0.392946]
["bitfinex","BTCUSD",1717949866760,0.64059396,69588.0,69587.0,0.000946]
["bitfinex","BTCUSD",1717949866967,0.81141289,69588.0,69587.0,0.410946]
["bitfinex","BTCUSD",1717949867178,1.31880268,69588.0,69587.0,0.41944947]
["bitfinex","BTCUSD",1717949867380,1.20955252,69588.0,69587.0,0.41944947]
["bitfinex","BTCUSD",1717949867756,1.26225252,69588.0,69587.0,0.41944947]
["bitfinex","BTCUSD",1717949867992,1.20955252,69588.0,69587.0,0.41944947]
["bitfinex","BTCUSD",1717949868579,1.22355252,69588.0,69587.0,0.41944947]
["bitfinex","BTCUSD",1717949869354,1.23755252,69588.0,69587.0,0.41944947]
["bitfinex","BTCUSD",1717949869557,1.06675252,69588.0,69587.0,0.41944947]
["bitfinex","BTCUSD",1717949869732,1.23755252,69588.0,69587.0,0.41944947]
["bitfinex","BTCUSD",1717949869936,1.22355252,69588.0,69587.0,0.41944947]
["bitfinex","BTCUSD",1717949870136,1.00955252,69588.0,69587.0,0.41944947]
["bitfinex","BTCUSD",1717949870404,1.09145252,69588.0,69587.0,0.41944947]
["bitfinex","BTCUSD",1717949870521,1.10545252,69588.0,69587.0,0.41944947]
["bitfinex","BTCUSD",1717949870722,1.07625252,69588.0,69587.0,0.41944947]
["bitfinex","BTCUSD",1717949870927,0.79211289,69588.0,69587.0,0.41944947]
["bitfinex","BTCUSD",1717949871369,1.00731289,69588.0,69587.0,0.41944947]
["bitfinex","BTCUSD",1717949871567,1.02131289,69588.0,69587.0,0.41944947]
["bitfinex","BTCUSD",1717949871768,1.31946321,69588.0,69587.0,0.41944947]
["bitfinex","BTCUSD",1717949872245,1.31946321,69588.0,69587.0,0.410946]
["bitfinex","BTCUSD",1717949872759,1.31946321,69588.0,69587.0,0.41947262]
["bitfinex","BTCUSD",1717949874554,1.33756321,69588.0,69587.0,0.41947262]
["bitfinex","BTCUSD",1717949874724,1.3650916,69588.0,69587.0,0.41947262]
["bitfinex","BTCUSD",1717949875428,1.3600916,69588.0,69587.0,0.41947262]
["bitfinex","BTCUSD",1717949876303,1.7124756,69588.0,69587.0,0.41947262]
["bitfinex","BTCUSD",1717949876720,1.75536625,69588.0,69587.0,0.41947262]
["bitfinex","BTCUSD",1717949877549,1.77681157,69588.0,69587.0,0.41947262]
["bitfinex","BTCUSD",1717949877756,1.79365755,69588.0,69587.0,0.41947262]
["bitfinex","BTCUSD",1717949877969,1.72932158,69588.0,69587.0,0.41947262]
["bitfinex","BTCUSD",1717949878167,2.0478147,69588.0,69587.0,0.41947262]
["bitfinex","BTCUSD",1717949878372,1.72932158,69588.0,69587.0,0.41947262]
["bitfinex","BTCUSD",1717949878618,2.13359854,69588.0,69587.0,0.210946]
["bitfinex","BTCUSD",1717949878830,2.13359854,69588.0,69587.0,0.47947218]
["bitfinex","BTCUSD",1717949878831,2.04781724,69588.0,69587.0,0.47947218]
["bitfinex","BTCUSD",1717949879052,2.04781724,69588.0,69587.0,0.470946]
["bitfinex","BTCUSD",1717949879273,2.04781724,69588.0,69587.0,0.47947218]
["bitfinex","BTCUSD",1717949880136,2.03381724,69588.0,69587.0,0.47947218]
["bitfinex","BTCUSD",1717949880347,2.01981724,69588.0,69587.0,0.47947218]
["bitfinex","BTCUSD",1717949880553,2.03381724,69588.0,69587.0,0.47947218]
["bitfinex","BTCUSD",1717949880880,2.12984188,69588.0,69587.0,0.47947218]
["bitfinex","BTCUSD",1717949881094,2.04794188,69588.0,69587.0,0.47947218]
["bitfinex","BTCUSD",1717949881297,2.10064188,69588.0,69587.0,0.47947218]
["bitfinex","BTCUSD",1717949881522,2.15516851,69588.0,69587.0,0.47947218]
["bitfinex","BTCUSD",1717949881906,2.04794188,69588.0,69587.0,0.47947218]
["bitfinex","BTCUSD",1717949882104,2.13369056,69588.0,69587.0,0.47947218]
["bitfinex","BTCUSD",1717949883316,2.04794188,69588.0,69587.0,0.47947218]
["bitfinex","BTCUSD",1717949884291,1.99234188,69588.0,69587.0,0.47947218]
["bitfinex","BTCUSD",1717949884508,1.99234188,69588.0,69587.0,0.37947218]
["bitfinex","BTCUSD",1717949884509,1.71671877,69588.0,69587.0,0.37947218]
["bitfinex","BTCUSD",1717949884717,1.72944622,69588.0,69587.0,0.37947218]
["bitfinex","BTCUSD",1717949884918,1.72944622,69588.0,69587.0,0.370946]
["bitfinex","BTCUSD",1717949885338,1.71544622,69588.0,69587.0,0.370946]
["bitfinex","BTCUSD",1717949885753,1.72944622,69588.0,69587.0,0.370946]
["bitfinex","BTCUSD",1717949885939,1.77231877,69588.0,69587.0,0.370946]
["bitfinex","BTCUSD",1717949887391,1.72944622,69588.0,69587.0,0.370946]
["bitfinex","BTCUSD",1717949887601,1.71544622,69588.0,69587.0,0.370946]
["bitfinex","BTCUSD",1717949887799,1.82451198,69588.0,69587.0,0.37951247]
["bitfinex","BTCUSD",1717949888030,1.71544622,69588.0,69587.0,0.37951247]
["bitfinex","BTCUSD",1717949888228,1.72944622,69588.0,69587.0,0.37951247]
["bitfinex","BTCUSD",1717949889460,1.79375504,69588.0,69587.0,0.37951247]
["bitfinex","BTCUSD",1717949890335,1.79379904,69588.0,69587.0,0.37951247]
["bitfinex","BTCUSD",1717949891880,1.72944622,69588.0,69587.0,0.37951247]
["bitfinex","BTCUSD",1717949892300,1.72946194,69588.0,69587.0,0.37951247]
["bitfinex","BTCUSD",1717949892563,1.72931926,69588.0,69587.0,0.37951247]
["bitfinex","BTCUSD",1717949893381,2.10395495,69588.0,69587.0,0.37951247]
["bitfinex","BTCUSD",1717949893985,1.72931926,69588.0,69587.0,0.37951247]
["bitfinex","BTCUSD",1717949894424,2.10381294,69588.0,69587.0,0.37951247]
["bitfinex","BTCUSD",1717949895468,2.1896167,69588.0,69587.0,0.37951247]
["bitfinex","BTCUSD",1717949897307,2.10381294,69588.0,69587.0,0.00951247]
["bitfinex","BTCUSD",1717949897521,2.31576232,69588.0,69587.0,0.35951247]
["bitfinex","BTCUSD",1717949897721,2.31576232,69588.0,69587.0,0.350946]
["bitfinex","BTCUSD",1717949897915,2.20850761,69588.0,69587.0,0.35949781]
["bitfinex","BTCUSD",1717949898419,2.31576232,69588.0,69587.0,0.35949781]
["bitfinex","BTCUSD",1717949899042,2.26120761,69588.0,69587.0,0.35949781]
["bitfinex","BTCUSD",1717949899243,2.22676369,69588.0,69587.0,0.41949781]
["bitfinex","BTCUSD",1717949899448,2.27946369,69588.0,69587.0,0.410946]
["bitfinex","BTCUSD",1717949900036,2.23200761,69588.0,69587.0,0.410946]
["bitfinex","BTCUSD",1717949900237,2.23201326,69588.0,69587.0,0.410946]
["bitfinex","BTCUSD",1717949900800,2.1793211,69588.0,69587.0,0.410946]
["bitfinex","BTCUSD",1717949901240,2.2085211,69588.0,69587.0,0.410946]
["bitfinex","BTCUSD",1717949901457,2.2612211,69588.0,69587.0,0.410946]
["bitfinex","BTCUSD",1717949901625,2.2620811,69588.0,69587.0,0.410946]
["bitfinex","BTCUSD",1717949902871,2.2620811,69588.0,69587.0,0.3928333]
["bitfinex","BTCUSD",1717949904356,2.39097309,69588.0,69587.0,0.3928333]
["bitfinex","BTCUSD",1717949905774,2.0928014,69588.0,69587.0,0.3928333]
["bitfinex","BTCUSD",1717949905991,2.39097358,69588.0,69587.0,0.3928333]
["bitfinex","BTCUSD",1717949906603,2.26208159,69588.0,69587.0,0.3928333]
["bitfinex","BTCUSD",1717949907709,3.08385677,69588.0,69587.0,0.3928333]
["bitfinex","BTCUSD",1717949909126,2.70795615,69588.0,69587.0,0.3928333]
["bitfinex","BTCUSD",1717949909579,2.26208159,69588.0,69587.0,0.3928333]
["bitfinex","BTCUSD",1717949909801,2.31960259,69588.0,69587.0,0.3928333]
["bitfinex","BTCUSD",1717949910494,2.31960259,69588.0,69587.0,0.4013999]
["bitfinex","BTCUSD",1717949911156,2.18210259,69588.0,69587.0,0.2185666]
["bitfinex","BTCUSD",1717949911354,2.23770259,69588.0,69587.0,0.46]
["bitfinex","BTCUSD",1717949911798,2.23770259,69588.0,69587.0,0.4685666]
["bitfinex","BTCUSD",1717949912878,1.68531859,69588.0,69587.0,0.4685666]
["bitfinex","BTCUSD",1717949913503,1.81458065,69588.0,69587.0,0.4685666]
["bitfinex","BTCUSD",1717949913908,1.81457998,69588.0,69587.0,0.46]
["bitfinex","BTCUSD",1717949914111,1.81457998,69588.0,69587.0,0.4685666]
["bitfinex","BTCUSD",1717949914320,1.73056016,69588.0,69587.0,0.4685666]
["bitfinex","BTCUSD",1717949914731,1.06380951,69588.0,69587.0,0.4685666]
["bitfinex","BTCUSD",1717949914906,0.94868894,69588.0,69587.0,0.15761902]
["bitfinex","BTCUSD",1717949915293,0.94868894,69588.0,69587.0,0.14905242]
["bitfinex","BTCUSD",1717949915294,0.54404311,69588.0,69587.0,0.14905242]
["bitfinex","BTCUSD",1717949915507,0.129452,69588.0,69587.0,0.59905242]
["bitfinex","BTCUSD",1717949915716,0.129452,69588.0,69587.0,0.67773848]
["bitfinex","BTCUSD",1717949915717,0.01486,69588.0,69587.0,0.67773848]
["bitfinex","BTCUSD",1717949916120,0.02886,69588.0,69587.0,0.75225457]
["bitfinex","BTCUSD",1717949916343,0.04306219,69597.0,69587.0,0.68532107]
["bitfinex","BTCUSD",1717949916565,0.14441893,69596.0,69592.0,0.00229122]
["bitfinex","BTCUSD",1717949916776,0.100577,69598.0,69595.0,0.0794]
["bitfinex","BTCUSD",1717949916990,0.100577,69598.0,69596.0,0.29925242]
["bitfinex","BTCUSD",1717949916991,0.14441893,69598.0,69596.0,0.29925242]
["bitfinex","BTCUSD",1717949917208,0.14441893,69598.0,69597.0,0.14905242]
["bitfinex","BTCUSD",1717949917411,0.14441893,69598.0,69597.0,0.7396]
["bitfinex","BTCUSD",1717949917580,0.14441893,69598.0,69597.0,0.74813746]
["bitfinex","BTCUSD",1717949918694,0.15441893,69598.0,69597.0,0.74813746]
["bitfinex","BTCUSD",1717949919405,0.15141893,69598.0,69597.0,0.74913746]
["bitfinex","BTCUSD",1717949919835,0.15241893,69598.0,69597.0,0.74913746]
["bitfinex","BTCUSD",1717949920800,0.15941893,69598.0,69597.0,0.75013746]
["bitfinex","BTCUSD",1717949921847,0.16933163,69598.0,69597.0,0.75013746]
["bitfinex","BTCUSD",1717949922498,0.22493163,69598.0,69597.0,0.75013746]
["bitfinex","BTCUSD",1717949922715,0.15941893,69598.0,69597.0,0.75013746]
["bitfinex","BTCUSD",1717949922924,0.15941893,69598.0,69597.0,0.78013746]
["bitfinex","BTCUSD",1717949924572,0.19196949,69598.0,69597.0,0.78013746]
["bitfinex","BTCUSD",1717949929574,0.19196949,69598.0,69597.0,0.77755151]
["bitfinex","BTCUSD",1717949930620,0.29254649,69598.0,69597.0,0.77755151]
["bitfinex","BTCUSD",1717949931031,0.30245919,69598.0,69597.0,0.77755151]
["bitfinex","BTCUSD",1717949933467,0.25999593,69598.0,69597.0,0.77755151]
["bitfinex","BTCUSD",1717949933662,0.31559593,69598.0,69597.0,0.77755151]
["bitfinex","BTCUSD",1717949934315,0.32550863,69598.0,69597.0,0.54795151]
["bitfinex","BTCUSD",1717949934486,0.32550863,69598.0,69597.0,0.56795151]
["bitfinex","BTCUSD",1717949934487,0.32636863,69598.0,69597.0,0.56795151]
["bitfinex","BTCUSD",1717949943386,0.62445479,69598.0,69597.0,0.56795151]
["bitfinex","BTCUSD",1717949944240,0.64145248,69598.0,69597.0,0.56795151]
["bitfinex","BTCUSD",1717949947937,0.66902646,69598.0,69597.0,0.56795151]
["bitfinex","BTCUSD",1717949952570,0.66906416,69598.0,69597.0,0.56795151]
["bitfinex","BTCUSD",1717949953827,0.66906416,69598.0,69597.0,0.562]
["bitfinex","BTCUSD",1717949954053,0.97021916,69598.0,69597.0,0.562]
["bitfinex","BTCUSD",1717949954177,1.0130835,69598.0,69597.0,0.562]
["bitfinex","BTCUSD",1717949954384,0.97891567,69598.0,69597.0,0.45788024]
["bitfinex","BTCUSD",1717949954624,1.03465557,69598.0,69597.0,0.44788024]
["bitfinex","BTCUSD",1717949954858,0.96221916,69598.0,69597.0,0.44688024]
["bitfinex","BTCUSD",1717949955061,0.95521916,69598.0,69597.0,0.44588024]
["bitfinex","BTCUSD",1717949955265,0.96721916,69598.0,69597.0,0.44688024]
["bitfinex","BTCUSD",1717949955731,0.91161916,69598.0,69597.0,0.44688024]
["bitfinex","BTCUSD",1717949955939,0.96721916,69598.0,69597.0,0.44688024]
["bitfinex","BTCUSD",1717949956365,1.04365557,69598.0,69597.0,0.68358024]
["bitfinex","BTCUSD",1717949957257,1.28561618,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949957482,1.29961618,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949958390,1.38534487,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949958784,1.18418987,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949958983,1.09846118,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949959201,0.78006416,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949959398,1.18418053,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949960044,1.11866783,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949960249,0.85588015,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949960452,0.74253978,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949960999,1.09817973,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949961200,1.09817972,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949961404,1.18390841,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949961730,1.09817972,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949961945,1.18390841,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949962802,1.09817972,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949963099,1.18390841,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949964102,1.17399571,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949964338,0.76988951,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949964547,1.17434899,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949964756,1.18426169,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949966273,1.17434899,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949968967,1.18426169,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949969346,1.20578149,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949969549,1.09818248,69598.0,69597.0,0.68258024]
["bitfinex","BTCUSD",1717949970604,1.09818248,69598.0,69597.0,0.6767]
["bitfinex","BTCUSD",1717949970836,1.09818248,69598.0,69597.0,0.68257855]
["bitfinex","BTCUSD",1717949972364,1.20578149,69598.0,69597.0,0.68257855]
["bitfinex","BTCUSD",1717949973811,1.20577459,69598.0,69597.0,0.68257855]
["bitfinex","BTCUSD",1717949975004,1.20582534,69598.0,69597.0,0.68257855]
["bitfinex","BTCUSD",1717949975202,1.14031264,69598.0,69597.0,0.68257855]
["bitfinex","BTCUSD",1717949975408,1.14031233,69598.0,69597.0,0.68257855]
["bitfinex","BTCUSD",1717949975615,1.19591233,69598.0,69597.0,0.68257855]
["bitfinex","BTCUSD",1717949976258,1.19591233,69598.0,69597.0,0.6767]
["bitfinex","BTCUSD",1717949976470,1.19590987,69598.0,69597.0,0.6767]
["bitfinex","BTCUSD",1717949976666,1.19590987,69598.0,69597.0,0.68257855]
["bitfinex","BTCUSD",1717949977571,1.14030987,69598.0,69597.0,0.59257855]
["bitfinex","BTCUSD",1717949977792,0.02686,69598.0,69597.0,0.50390432]
["bitfinex","BTCUSD",1717949977991,0.02686,69598.0,69597.0,0.92390432]
["bitfinex","BTCUSD",1717949978450,0.01286,69598.0,69597.0,0.92390432]
["bitfinex","BTCUSD",1717949978933,0.01286,69598.0,69597.0,0.92490432]
["bitfinex","BTCUSD",1717949978934,0.02686,69598.0,69597.0,0.92490432]
["bitfinex","BTCUSD",1717949979128,0.01286,69598.0,69597.0,0.92390432]
["bitfinex","BTCUSD",1717949979345,0.00086,69598.0,69597.0,0.92290432]
["bitfinex","BTCUSD",1717949979556,0.00086,69598.0,69597.0,0.92390432]
["bitfinex","BTCUSD",1717949979557,0.01486,69598.0,69597.0,0.92390432]
["bitfinex","BTCUSD",1717949979763,0.02086,69598.0,69597.0,0.92490432]
["bitfinex","BTCUSD",1717949980177,0.00686,69598.0,69597.0,0.92390432]
["bitfinex","BTCUSD",1717949980486,0.01386,69598.0,69597.0,0.92490432]
["bitfinex","BTCUSD",1717949984848,0.01386,69598.0,69597.0,0.9226131]
["bitfinex","BTCUSD",1717949985050,0.06946,69598.0,69597.0,0.9226131]
["bitfinex","BTCUSD",1717949988557,0.01386,69598.0,69597.0,0.9226131]
["bitfinex","BTCUSD",1717949988820,0.06946,69598.0,69597.0,0.9226131]
["bitfinex","BTCUSD",1717949990545,0.01386,69598.0,69597.0,0.9226131]
["bitfinex","BTCUSD",1717949994637,0.01386,69598.0,69597.0,0.92259834]
["bitfinex","BTCUSD",1717949997130,0.01386,69598.0,69597.0,0.92260345]
["bitfinex","BTCUSD",1717949997541,0.01386,69598.0,69597.0,0.92260314]
["bitfinex","BTCUSD",1717950001933,0.01386,69598.0,69597.0,0.92489436]
["bitfinex","BTCUSD",1717950002357,0.01386,69598.0,69597.0,0.92260314]
["bitfinex","BTCUSD",1717950002566,0.01386,69598.0,69597.0,0.92489436]
["bitfinex","BTCUSD",1717950003766,0.01386,69598.0,69597.0,0.92260314]
["bitfinex","BTCUSD",1717950004000,0.01386,69598.0,69597.0,0.92489436]
["bitfinex","BTCUSD",1717950004217,0.01386,69598.0,69597.0,0.92260314]
["bitfinex","BTCUSD",1717950004421,0.01386,69598.0,69597.0,0.92489436]
["bitfinex","BTCUSD",1717950004936,0.01386,69598.0,69597.0,0.92260314]
["bitfinex","BTCUSD",1717950008493,0.01386,69598.0,69597.0,0.92259848]
["bitfinex","BTCUSD",1717950010507,0.01386,69598.0,69597.0,0.9248897]
["bitfinex","BTCUSD",1717950014111,0.01386,69598.0,69597.0,0.92259796]
["bitfinex","BTCUSD",1717950014318,0.01386,69598.0,69597.0,0.92488918]
["bitfinex","BTCUSD",1717950017607,0.01386,69598.0,69597.0,0.92639574]
["bitfinex","BTCUSD",1717950019596,0.01386,69598.0,69597.0,0.77737633]
["bitfinex","BTCUSD",1717950019794,0.01386,69598.0,69597.0,0.9263804]
["bitfinex","BTCUSD",1717950024311,0.0142201,69598.0,69597.0,0.9263804]
["bitfinex","BTCUSD",1717950027067,0.0142201,69598.0,69597.0,0.92637802]
["bitfinex","BTCUSD",1717950032168,0.0142201,69598.0,69597.0,1.03225176]
["bitfinex","BTCUSD",1717950032380,0.00142,69604.0,69603.0,0.11815596]
["bitfinex","BTCUSD",1717950032553,0.00142,69604.0,69603.0,0.81817489]
["bitfinex","BTCUSD",1717950032761,0.00142,69604.0,69603.0,0.97573501]
["bitfinex","BTCUSD",1717950032972,0.00142,69604.0,69603.0,1.00959627]
["bitfinex","BTCUSD",1717950033342,0.00142,69604.0,69603.0,1.25089627]
["bitfinex","BTCUSD",1717950033547,0.00142,69604.0,69603.0,1.39601414]
["bitfinex","BTCUSD",1717950033788,0.01342,69604.0,69603.0,1.39701414]
["bitfinex","BTCUSD",1717950034001,0.01342,69604.0,69603.0,1.18699521]
["bitfinex","BTCUSD",1717950034212,0.01342,69604.0,69603.0,1.04699521]
["bitfinex","BTCUSD",1717950034428,0.01342,69604.0,69603.0,1.03461918]
["bitfinex","BTCUSD",1717950034653,0.01342,69604.0,69603.0,1.04561918]
["bitfinex","BTCUSD",1717950034870,0.01442,69604.0,69603.0,1.04561918]
["bitfinex","BTCUSD",1717950035437,0.00242,69604.0,69603.0,1.04461918]
["bitfinex","BTCUSD",1717950035854,0.00342,69604.0,69603.0,0.91150131]
["bitfinex","BTCUSD",1717950036916,0.00342,69604.0,69603.0,0.89001608]
["bitfinex","BTCUSD",1717950037798,0.00342,69604.0,69603.0,0.78944608]
["bitfinex","BTCUSD",1717950038009,0.00342,69604.0,69603.0,0.88944608]
["bitfinex","BTCUSD",1717950038453,0.00342,69604.0,69603.0,0.64055049]
["bitfinex","BTCUSD",1717950038690,0.00342,69604.0,69603.0,0.57055049]
["bitfinex","BTCUSD",1717950038691,0.20343893,69604.0,69603.0,0.57055049]
["bitfinex","BTCUSD",1717950038895,0.20343893,69604.0,69603.0,0.42155843]
["bitfinex","BTCUSD",1717950039618,0.20243893,69604.0,69603.0,0.40955843]
["bitfinex","BTCUSD",1717950039822,0.47007139,69604.0,69603.0,0.23455843]
["bitfinex","BTCUSD",1717950040046,0.46907139,69604.0,69603.0,0.47355843]
["bitfinex","BTCUSD",1717950040251,0.43681963,69604.0,69603.0,0.47355843]
["bitfinex","BTCUSD",1717950040449,0.43781963,69604.0,69603.0,0.46855843]
["bitfinex","BTCUSD",1717950040646,0.43681963,69604.0,69603.0,0.46855843]
["bitfinex","BTCUSD",1717950041059,0.49581489,69604.0,69603.0,0.00955843]
["bitfinex","BTCUSD",1717950041284,0.45281963,69604.0,69603.0,0.381]
["bitfinex","BTCUSD",1717950041461,0.45281963,69604.0,69603.0,0.38855694]
["bitfinex","BTCUSD",1717950041658,0.637981,69604.0,69603.0,0.38955694]
["bitfinex","BTCUSD",1717950042044,0.695481,69604.0,69603.0,0.38855694]
["bitfinex","BTCUSD",1717950042262,0.613981,69604.0,69603.0,0.38855694]
["bitfinex","BTCUSD",1717950042674,0.7050575,69604.0,69603.0,0.38855694]
["bitfinex","BTCUSD",1717950042891,0.7010575,69604.0,69603.0,0.38855694]
["bitfinex","BTCUSD",1717950043302,0.46749834,69604.0,69603.0,0.38855694]
["bitfinex","BTCUSD",1717950043530,0.47949834,69604.0,69603.0,0.38955694]
["bitfinex","BTCUSD",1717950043762,0.49149834,69604.0,69603.0,0.38955694]
["bitfinex","BTCUSD",1717950043985,0.47949834,69604.0,69603.0,0.38955694]
["bitfinex","BTCUSD",1717950044189,0.47949834,69604.0,69603.0,0.39055694]
["bitfinex","BTCUSD",1717950044190,0.49149834,69604.0,69603.0,0.39055694]
["bitfinex","BTCUSD",1717950044410,0.47949834,69604.0,69603.0,0.38955694]
["bitfinex","BTCUSD",1717950044835,0.49149834,69604.0,69603.0,0.39055694]
["bitfinex","BTCUSD",1717950045335,0.42699613,69604.0,69603.0,0.39055694]
["bitfinex","BTCUSD",1717950045541,0.46081963,69604.0,69603.0,0.39055694]
["bitfinex","BTCUSD",1717950045778,0.46081963,69604.0,69603.0,0.382]
["bitfinex","BTCUSD",1717950046185,0.45090693,69604.0,69603.0,0.39056299]
["bitfinex","BTCUSD",1717950046395,0.46081963,69604.0,69603.0,0.39056299]
["bitfinex","BTCUSD",1717950046633,0.45090693,69604.0,69603.0,0.382]
["bitfinex","BTCUSD",1717950046805,0.46081963,69604.0,69603.0,0.382]
["bitfinex","BTCUSD",1717950047010,0.46081963,69604.0,69603.0,0.39056299]
["bitfinex","BTCUSD",1717950048495,0.52972825,69604.0,69603.0,0.39056299]
["bitfinex","BTCUSD",1717950048713,0.52972825,69604.0,69603.0,0.382]
["bitfinex","BTCUSD",1717950049208,0.52972825,69604.0,69603.0,0.39056299]
["bitfinex","BTCUSD",1717950050792,0.27040693,69604.0,69603.0,0.39056299]
["bitfinex","BTCUSD",1717950050951,0.32600693,69604.0,69603.0,0.39056299]
["bitfinex","BTCUSD",1717950051156,0.33591963,69604.0,69603.0,0.382]
["bitfinex","BTCUSD",1717950051763,0.33591963,69604.0,69603.0,0.39056299]
["bitfinex","BTCUSD",1717950052386,0.32600693,69604.0,69603.0,0.39056299]
["bitfinex","BTCUSD",1717950052677,0.32600693,69604.0,69603.0,0.382]
["bitfinex","BTCUSD",1717950053110,0.32600693,69604.0,69603.0,0.39056299]
["bitfinex","BTCUSD",1717950054279,0.33591963,69604.0,69603.0,0.39056299]
["bitfinex","BTCUSD",1717950055839,0.32600693,69604.0,69603.0,0.39056299]
["bitfinex","BTCUSD",1717950056669,0.33591963,69604.0,69603.0,0.39056299]
["bitfinex","BTCUSD",1717950059799,0.32600693,69604.0,69603.0,0.39056299]
["bitfinex","BTCUSD",1717950061160,0.27040693,69604.0,69603.0,0.39056299]
["bitfinex","BTCUSD",1717950061365,0.32600693,69604.0,69603.0,0.72056299]
["bitfinex","BTCUSD",1717950063105,0.33591963,69604.0,69603.0,0.72056299]
["bitfinex","BTCUSD",1717950064936,0.28031963,69604.0,69603.0,0.72056299]
["bitfinex","BTCUSD",1717950065148,0.33591963,69604.0,69603.0,0.72056299]
["bitfinex","BTCUSD",1717950078129,0.63395804,69604.0,69603.0,0.72056299]
["bitfinex","BTCUSD",1717950079425,0.67695032,69604.0,69603.0,0.72056299]
["bitfinex","BTCUSD",1717950079629,0.67695032,69604.0,69603.0,0.712]
["bitfinex","BTCUSD",1717950079837,0.67697082,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950080280,0.63395804,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950080513,0.72545017,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950080907,0.66093099,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950081327,0.72545017,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950081546,0.63395804,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950082365,0.69847722,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950083228,0.63395804,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950083429,1.03832683,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950084378,0.95230126,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950087183,1.05983323,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950094396,1.0598381,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950096561,1.0042381,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950096688,1.0598381,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950097105,1.05983714,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950097734,1.08668696,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950099706,1.08690155,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950100343,1.06005173,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950100967,1.06005196,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950101173,0.76200941,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950101534,1.06005196,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950101759,1.05013926,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950102194,1.06005196,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950102403,1.07700391,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950102609,1.08691661,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950103238,1.06005196,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950103974,0.97916771,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950104795,1.0869186,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950105218,0.97916771,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950106080,1.08691913,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950106447,0.97916771,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950106867,1.08691906,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950107045,0.97916771,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950108064,1.08692115,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950108268,0.97916771,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950109077,0.68112516,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950109251,0.97916708,69604.0,69603.0,0.72040777]
["bitfinex","BTCUSD",1717950109432,0.97916708,69604.0,69603.0,0.712]
["bitfinex","BTCUSD",1717950109647,0.97916708,69604.0,69603.0,0.72040245]
["bitfinex","BTCUSD",1717950110517,0.9791579,69604.0,69603.0,0.79970245]
["bitfinex","BTCUSD",1717950112450,0.9791579,69604.0,69603.0,0.72040245]
["bitfinex","BTCUSD",1717950113842,0.48869108,69604.0,69603.0,0.72040245]
["bitfinex","BTCUSD",1717950114106,0.48869108,69604.0,69603.0,0.16171384]
["bitfinex","BTCUSD",1717950114107,0.06852276,69604.0,69603.0,0.16171384]
["bitfinex","BTCUSD",1717950114305,0.02542,69604.0,69603.0,0.73621489]
["bitfinex","BTCUSD",1717950114454,0.02542,69604.0,69603.0,0.49150963]
["bitfinex","BTCUSD",1717950114667,0.02542,69604.0,69603.0,0.73150963]
["bitfinex","BTCUSD",1717950115073,0.01342,69604.0,69603.0,0.73050963]
["bitfinex","BTCUSD",1717950115278,0.00142,69604.0,69603.0,0.72950963]
["bitfinex","BTCUSD",1717950115470,0.01842,69604.0,69603.0,0.96090963]
["bitfinex","BTCUSD",1717950115994,0.00942,69604.0,69603.0,0.95990963]
["bitfinex","BTCUSD",1717950116868,0.00142,69604.0,69603.0,0.95890963]
["bitfinex","BTCUSD",1717950117112,0.00142,69604.0,69603.0,0.95990963]
["bitfinex","BTCUSD",1717950118405,0.00242,69604.0,69603.0,0.95990963]
["bitfinex","BTCUSD",1717950118890,0.00242,69604.0,69603.0,1.06470713]
["bitfinex","BTCUSD",1717950119151,0.00242,69604.0,69603.0,0.96990963]
["bitfinex","BTCUSD",1717950119388,0.00242,69604.0,69603.0,0.96985536]
["bitfinex","BTCUSD",1717950119840,0.00242,69604.0,69603.0,1.07042536]
["bitfinex","BTCUSD",1717950120068,0.00242,69604.0,69603.0,1.01192434]
["bitfinex","BTCUSD",1717950120291,0.00242,69604.0,69603.0,1.08067351]
["bitfinex","BTCUSD",1717950120514,0.00242,69604.0,69603.0,1.17718653]
["bitfinex","BTCUSD",1717950120919,0.00242,69604.0,69603.0,1.17618653]
["bitfinex","BTCUSD",1717950121535,0.00142,69604.0,69603.0,1.17618653]
["bitfinex","BTCUSD",1717950121948,0.00142,69604.0,69603.0,1.20568198]
["bitfinex","BTCUSD",1717950121949,0.00242,69604.0,69603.0,1.20568198]
["bitfinex","BTCUSD",1717950122453,0.00242,69604.0,69603.0,1.18418653]
["bitfinex","BTCUSD",1717950122652,0.00342,69604.0,69603.0,1.12243736]
["bitfinex","BTCUSD",1717950125506,0.00342,69604.0,69603.0,1.29685629]
["bitfinex","BTCUSD",1717950128811,0.00342,69604.0,69603.0,1.28685629]
["bitfinex","BTCUSD",1717950128962,0.00342,69604.0,69603.0,1.29685629]
["bitfinex","BTCUSD",1717950129361,0.00342,69604.0,69603.0,1.28685629]
["bitfinex","BTCUSD",1717950129588,0.00342,69604.0,69603.0,1.29685629]
["bitfinex","BTCUSD",1717950130211,0.00342,69604.0,69603.0,1.28685629]
["bitfinex","BTCUSD",1717950130419,0.00342,69604.0,69603.0,1.29685629]
["bitfinex","BTCUSD",1717950130596,0.00342,69604.0,69603.0,1.28685629]
["bitfinex","BTCUSD",1717950130812,0.00342,69604.0,69603.0,1.29685629]
["bitfinex","BTCUSD",1717950131916,0.00342,69604.0,69603.0,1.29685248]
["bitfinex","BTCUSD",1717950133303,0.00342,69604.0,69603.0,1.29685262]
["bitfinex","BTCUSD",1717950136797,0.00342,69604.0,69603.0,1.17884062]
["bitfinex","BTCUSD",1717950138537,0.00342,69604.0,69603.0,1.17883486]
["bitfinex","BTCUSD",1717950139995,0.0086,69607.0,69606.0,0.26398596]
["bitfinex","BTCUSD",1717950140193,0.0086,69607.0,69606.0,1.02744348]
["bitfinex","BTCUSD",1717950140572,0.0086,69607.0,69606.0,1.1527821]
["bitfinex","BTCUSD",1717950140774,0.0086,69607.0,69606.0,1.29405695]
["bitfinex","BTCUSD",1717950141607,0.0086,69607.0,69606.0,1.39462295]
["bitfinex","BTCUSD",1717950142040,0.0086,69607.0,69606.0,1.39762295]
["bitfinex","BTCUSD",1717950142313,0.0086,69607.0,69606.0,1.40162295]
["bitfinex","BTCUSD",1717950142543,0.0086,69607.0,69606.0,1.50604188]
["bitfinex","BTCUSD",1717950142987,0.0086,69607.0,69606.0,1.51679351]
["bitfinex","BTCUSD",1717950143202,0.0086,69607.0,69606.0,1.50604188]
["bitfinex","BTCUSD",1717950144811,0.0086,69607.0,69606.0,1.52504188]
["bitfinex","BTCUSD",1717950145083,0.0086,69607.0,69606.0,1.52204188]
["bitfinex","BTCUSD",1717950145325,0.0086,69607.0,69606.0,1.52704188]
["bitfinex","BTCUSD",1717950145537,0.0086,69607.0,69606.0,1.52604188]
["bitfinex","BTCUSD",1717950145937,0.0086,69607.0,69606.0,1.53504188]
["bitfinex","BTCUSD",1717950146345,0.0096,69607.0,69606.0,1.54704188]
["bitfinex","BTCUSD",1717950146774,0.0096,69607.0,69606.0,1.53404188]
["bitfinex","BTCUSD",1717950147430,0.0096,69607.0,69606.0,1.73404188]
["bitfinex","BTCUSD",1717950147663,0.0096,69607.0,69606.0,1.53404188]
["bitfinex","BTCUSD",1717950147867,0.0096,69607.0,69606.0,1.73404188]
["bitfinex","BTCUSD",1717950148051,0.0096,69607.0,69606.0,1.53404188]
["bitfinex","BTCUSD",1717950148397,0.0096,69607.0,69606.0,1.54704188]
["bitfinex","BTCUSD",1717950149013,0.0096,69607.0,69606.0,1.54703313]
["bitfinex","BTCUSD",1717950150315,0.0096,69607.0,69606.0,1.74703313]
["bitfinex","BTCUSD",1717950150510,0.0096,69607.0,69606.0,1.54703313]
["bitfinex","BTCUSD",1717950150755,0.0096,69607.0,69606.0,1.53664044]
["bitfinex","BTCUSD",1717950152033,0.0096,69607.0,69606.0,1.48104044]
["bitfinex","BTCUSD",1717950152245,0.0096,69607.0,69606.0,1.53664044]
["bitfinex","BTCUSD",1717950153115,0.0096,69607.0,69606.0,1.53662295]
["bitfinex","BTCUSD",1717950155831,0.0096,69607.0,69606.0,1.48564886]
["bitfinex","BTCUSD",1717950156032,0.0096,69607.0,69606.0,1.53287634]
["bitfinex","BTCUSD",1717950159210,0.0096,69607.0,69606.0,1.57567382]
["bitfinex","BTCUSD",1717950159566,0.0096,69607.0,69606.0,1.52007382]
["bitfinex","BTCUSD",1717950159796,0.0096,69607.0,69606.0,0.92498004]
["bitfinex","BTCUSD",1717950160019,0.0096,69607.0,69606.0,0.93778256]
["bitfinex","BTCUSD",1717950160571,0.0096,69607.0,69606.0,0.94778256]
["bitfinex","BTCUSD",1717950161201,0.0096,69607.0,69606.0,1.11368256]
["bitfinex","BTCUSD",1717950163181,0.0096,69607.0,69606.0,1.10368256]
["bitfinex","BTCUSD",1717950163382,0.0096,69607.0,69606.0,1.24880043]
["bitfinex","BTCUSD",1717950164165,0.0096,69607.0,69606.0,1.2623555]
["bitfinex","BTCUSD",1717950165426,0.0096,69607.0,69606.0,1.2523555]
["bitfinex","BTCUSD",1717950165835,0.0096,69607.0,69606.0,1.1967555]
["bitfinex","BTCUSD",1717950166033,0.0096,69607.0,69606.0,1.2523555]
["bitfinex","BTCUSD",1717950166415,0.0096,69607.0,69606.0,1.2623555]
["bitfinex","BTCUSD",1717950167344,0.0096,69607.0,69606.0,1.3388555]
["bitfinex","BTCUSD",1717950167790,0.0096,69607.0,69606.0,1.3388656]
["bitfinex","BTCUSD",1717950168725,0.0096,69607.0,69606.0,1.3288656]
["bitfinex","BTCUSD",1717950169144,0.0096,69607.0,69606.0,1.32887067]
["bitfinex","BTCUSD",1717950169346,0.0096,69607.0,69606.0,1.33887067]
["bitfinex","BTCUSD",1717950174720,0.0096,69607.0,69606.0,1.38166815]
["bitfinex","BTCUSD",1717950175087,0.0096,69607.0,69606.0,1.33887067]
["bitfinex","BTCUSD",1717950175205,0.0096,69607.0,69606.0,1.38166815]
["bitfinex","BTCUSD",1717950176037,0.0096,69607.0,69606.0,1.32887067]
["bitfinex","BTCUSD",1717950176235,0.0096,69607.0,69606.0,1.37166815]
["bitfinex","BTCUSD",1717950177074,0.0096,69607.0,69606.0,1.37112548]
["bitfinex","BTCUSD",1717950178184,0.0096,69607.0,69606.0,1.10488155]
["bitfinex","BTCUSD",1717950178513,0.0096,69607.0,69606.0,1.37126913]
["bitfinex","BTCUSD",1717950179301,0.0096,69607.0,69606.0,1.38201697]
["bitfinex","BTCUSD",1717950179709,0.0096,69607.0,69606.0,1.37126865]
["bitfinex","BTCUSD",1717950180110,0.0096,69607.0,69606.0,1.38201656]
["bitfinex","BTCUSD",1717950180340,0.0096,69607.0,69606.0,0.89449869]
["bitfinex","BTCUSD",1717950180544,0.0096,69607.0,69606.0,0.82815078]
["bitfinex","BTCUSD",1717950180745,0.0096,69607.0,69606.0,0.78520918]
["bitfinex","BTCUSD",1717950182155,0.0096,69607.0,69606.0,0.79475238]
["bitfinex","BTCUSD",1717950185521,0.0096,69607.0,69606.0,0.69418638]
["bitfinex","BTCUSD",1717950186998,0.0096,69607.0,69606.0,0.61970455]
["bitfinex","BTCUSD",1717950187205,0.0096,69607.0,69606.0,0.69419801]
["bitfinex","BTCUSD",1717950187412,0.0096,69607.0,69606.0,0.81876012]
["bitfinex","BTCUSD",1717950187623,0.0096,69607.0,69606.0,0.82876012]
["bitfinex","BTCUSD",1717950187832,0.0096,69607.0,69606.0,0.69419801]
["bitfinex","BTCUSD",1717950188068,0.0096,69607.0,69606.0,0.69419777]
["bitfinex","BTCUSD",1717950191164,0.0096,69607.0,69606.0,0.70419777]
["bitfinex","BTCUSD",1717950191391,0.0096,69607.0,69606.0,0.69419777]
["bitfinex","BTCUSD",1717950195933,0.0096,69607.0,69606.0,0.70419777]
["bitfinex","BTCUSD",1717950196754,0.0096,69607.0,69606.0,0.69419777]
["bitfinex","BTCUSD",1717950197671,0.0096,69607.0,69606.0,0.70419777]
["bitfinex","BTCUSD",1717950197881,0.0096,69607.0,69606.0,0.69419777]
["bitfinex","BTCUSD",1717950199723,0.0564,69607.0,69606.0,0.32419777]
["bitfinex","BTCUSD",1717950199927,0.0564,69607.0,69606.0,0.68419777]
["bitfinex","BTCUSD",1717950200333,0.1379,69607.0,69606.0,0.68419777]
["bitfinex","BTCUSD",1717950200716,0.1379,69607.0,69606.0,0.68244922]
["bitfinex","BTCUSD",1717950200916,0.1379,69607.0,69606.0,0.64567854]
["bitfinex","BTCUSD",1717950200917,0.0911,69607.0,69606.0,0.64567854]
["bitfinex","BTCUSD",1717950201660,0.0911,69607.0,69606.0,0.6403838]
["bitfinex","BTCUSD",1717950202086,0.0911,69607.0,69606.0,0.63004028]
["bitfinex","BTCUSD",1717950202489,0.0911,69607.0,69606.0,0.630051]
["bitfinex","BTCUSD",1717950202704,0.0901,69607.0,69606.0,0.618051]
["bitfinex","BTCUSD",1717950202990,0.0901,69607.0,69606.0,0.605051]
["bitfinex","BTCUSD",1717950203224,0.0901,69607.0,69606.0,0.608051]
["bitfinex","BTCUSD",1717950203374,0.0901,69607.0,69606.0,0.53355481]
["bitfinex","BTCUSD",1717950203627,0.0901,69607.0,69606.0,0.53255481]
["bitfinex","BTCUSD",1717950203738,0.0911,69607.0,69606.0,0.53255481]
["bitfinex","BTCUSD",1717950204146,0.1379,69607.0,69606.0,0.53055481]
["bitfinex","BTCUSD",1717950204347,0.0911,69607.0,69606.0,0.53584955]
["bitfinex","BTCUSD",1717950204810,0.0911,69607.0,69606.0,0.53055481]
["bitfinex","BTCUSD",1717950205976,0.0931,69607.0,69606.0,0.53055481]
["bitfinex","BTCUSD",1717950206181,0.1399,69607.0,69606.0,0.53055481]
["bitfinex","BTCUSD",1717950210911,0.0116,69607.0,69606.0,0.53055481]
["bitfinex","BTCUSD",1717950211560,0.0116,69607.0,69606.0,0.39192691]
["bitfinex","BTCUSD",1717950212392,0.0116,69607.0,69606.0,0.39092527]
["bitfinex","BTCUSD",1717950212921,0.1399,69607.0,69606.0,0.39092527]
["bitfinex","BTCUSD",1717950213133,0.2503767,69607.0,69606.0,0.39092527]
["bitfinex","BTCUSD",1717950213371,0.1776767,69607.0,69606.0,0.01092527]
["bitfinex","BTCUSD",1717950213607,0.1776767,69607.0,69606.0,0.52]
["bitfinex","BTCUSD",1717950213859,0.20146664,69607.0,69606.0,0.52935639]
["bitfinex","BTCUSD",1717950214075,0.167764,69607.0,69606.0,0.52935639]
["bitfinex","BTCUSD",1717950214297,0.1776767,69607.0,69606.0,0.52935639]
["bitfinex","BTCUSD",1717950216498,0.2244767,69607.0,69606.0,0.52935639]
["bitfinex","BTCUSD",1717950216674,0.1776767,69607.0,69606.0,0.52935639]
["bitfinex","BTCUSD",1717950216877,0.20146623,69607.0,69606.0,0.52935639]
["bitfinex","BTCUSD",1717950218021,0.32976623,69607.0,69606.0,0.52935639]
["bitfinex","BTCUSD",1717950218278,0.28296623,69607.0,69606.0,0.52935639]
["bitfinex","BTCUSD",1717950219169,0.249264,69607.0,69606.0,0.52935639]
["bitfinex","BTCUSD",1717950219369,0.296064,69607.0,69606.0,0.52935639]
["bitfinex","BTCUSD",1717950219973,0.3059767,69607.0,69606.0,0.52935639]
["bitfinex","BTCUSD",1717950220181,0.296064,69607.0,69606.0,0.52935639]
["bitfinex","BTCUSD",1717950222305,0.3059767,69607.0,69606.0,0.52935639]
["bitfinex","BTCUSD",1717950222744,0.296064,69607.0,69606.0,0.52935639]
["bitfinex","BTCUSD",1717950223728,0.32838167,69607.0,69606.0,0.52935639]
["bitfinex","BTCUSD",1717950224782,0.296064,69607.0,69606.0,0.52935639]
["bitfinex","BTCUSD",1717950225851,0.240464,69607.0,69606.0,0.52935639]
["bitfinex","BTCUSD",1717950226086,0.214564,69607.0,69606.0,0.52935639]
["bitfinex","BTCUSD",1717950226274,0.214564,69607.0,69606.0,0.53110494]
["bitfinex","BTCUSD",1717950226275,0.112164,69607.0,69606.0,0.53110494]
["bitfinex","BTCUSD",1717950226489,0.112164,69607.0,69606.0,0.52935639]
["bitfinex","BTCUSD",1717950228597,0.112164,69607.0,69606.0,0.53110494]
["bitfinex","BTCUSD",1717950228786,0.112164,69607.0,69606.0,0.52935639]
["bitfinex","BTCUSD",1717950230215,0.1434904,69607.0,69606.0,0.52935639]
["bitfinex","BTCUSD",1717950230424,0.112164,69607.0,69606.0,0.53110494]
["bitfinex","BTCUSD",1717950230840,0.112164,69607.0,69606.0,0.52935639]
["bitfinex","BTCUSD",1717950231058,0.112164,69607.0,69606.0,0.53110494]
["bitfinex","BTCUSD",1717950231274,0.0116,69607.0,69606.0,0.53110494]
["bitfinex","BTCUSD",1717950231492,0.0116,69607.0,69606.0,0.76580494]
["bitfinex","BTCUSD",1717950231741,0.0116,69607.0,69606.0,0.90353141]
["bitfinex","BTCUSD",1717950234124,0.0116,69607.0,69606.0,0.90366175]
["bitfinex","BTCUSD",1717950237826,0.0116,69607.0,69606.0,0.9019132]
["bitfinex","BTCUSD",1717950241998,0.0116,69607.0,69606.0,0.90366175]
["bitfinex","BTCUSD",1717950251789,0.0116,69607.0,69606.0,0.90460775]
["bitfinex","BTCUSD",1717950254588,0.0116,69607.0,69606.0,0.90372096]
["bitfinex","BTCUSD",1717950256785,0.02884237,69607.0,69606.0,0.90372096]
["bitfinex","BTCUSD",1717950257387,0.0116,69607.0,69606.0,0.90372096]
["bitfinex","BTCUSD",1717950274810,0.0116,69607.0,69606.0,0.6743157]
["bitfinex","BTCUSD",1717950276405,0.0096,69607.0,69606.0,0.6743157]
["bitfinex","BTCUSD",1717950276617,0.0086,69607.0,69606.0,0.6743157]
["bitfinex","BTCUSD",1717950276847,0.0086,69607.0,69606.0,0.6753157]
["bitfinex","BTCUSD",1717950277039,0.0086,69607.0,69606.0,0.6773157]
["bitfinex","BTCUSD",1717950279703,0.0086,69607.0,69606.0,0.67760303]
["bitfinex","BTCUSD",1717950285064,0.0086,69607.0,69606.0,0.91420303]
["bitfinex","BTCUSD",1717950289788,0.0086,69607.0,69606.0,0.77723301]
["bitfinex","BTCUSD",1717950289992,0.0086,69607.0,69606.0,0.91494387]
["bitfinex","BTCUSD",1717950327338,0.0086,69607.0,69606.0,0.90859689]
["bitfinex","BTCUSD",1717950339268,0.0086,69607.0,69606.0,0.90815187]
["bitfinex","BTCUSD",1717950342578,0.0086,69607.0,69606.0,0.90786454]
["bitfinex","BTCUSD",1717950343389,0.00831282,69607.0,69606.0,0.90786454]
["bitfinex","BTCUSD",1717950349384,0.00831282,69607.0,69606.0,0.90867871]
["bitfinex","BTCUSD",1717950352329,0.00831282,69607.0,69606.0,0.74807871]
["bitfinex","BTCUSD",1717950353153,0.00831282,69607.0,69606.0,0.74903872]
["bitfinex","BTCUSD",1717950354934,0.00831282,69607.0,69606.0,0.67320695]
["bitfinex","BTCUSD",1717950355592,0.30632573,69607.0,69606.0,0.66616366]
["bitfinex","BTCUSD",1717950355811,0.33418973,69607.0,69606.0,0.14868945]
["bitfinex","BTCUSD",1717950356034,0.33418973,69607.0,69606.0,0.51582818]
["bitfinex","BTCUSD",1717950356035,0.65247058,69607.0,69606.0,0.51582818]
["bitfinex","BTCUSD",1717950356257,0.65247058,69607.0,69606.0,0.52255002]
["bitfinex","BTCUSD",1717950356258,0.35409137,69607.0,69606.0,0.52255002]
["bitfinex","BTCUSD",1717950356469,0.00831282,69607.0,69606.0,0.61105732]
["bitfinex","BTCUSD",1717950356707,0.00831282,69607.0,69606.0,0.61005732]
["bitfinex","BTCUSD",1717950357341,0.00831282,69607.0,69606.0,0.60805732]
["bitfinex","BTCUSD",1717950357786,0.01431282,69607.0,69606.0,0.60905732]
["bitfinex","BTCUSD",1717950358022,0.01431282,69607.0,69606.0,0.60805732]
["bitfinex","BTCUSD",1717950359099,0.02231282,69607.0,69606.0,0.61105732]
["bitfinex","BTCUSD",1717950359523,0.01431282,69607.0,69606.0,0.61005732]
["bitfinex","BTCUSD",1717950359938,0.01431282,69607.0,69606.0,0.61105732]
["bitfinex","BTCUSD",1717950360978,0.01431282,69607.0,69606.0,0.76765732]
["bitfinex","BTCUSD",1717950362210,0.01431282,69607.0,69606.0,0.71205732]
["bitfinex","BTCUSD",1717950362415,0.01431282,69607.0,69606.0,0.79329241]
["bitfinex","BTCUSD",1717950367494,0.01431282,69607.0,69606.0,0.86778022]
["bitfinex","BTCUSD",1717950378668,0.01431282,69607.0,69606.0,0.86850055]
["bitfinex","BTCUSD",1717950381334,0.32480845,69607.0,69606.0,0.64455726]
["bitfinex","BTCUSD",1717950381571,0.32480845,69607.0,69606.0,0.29550673]
["bitfinex","BTCUSD",1717950381572,0.76422989,69607.0,69606.0,0.29550673]
["bitfinex","BTCUSD",1717950381809,0.70557891,69607.0,69606.0,0.60550673]
["bitfinex","BTCUSD",1717950382018,1.09476126,69607.0,69606.0,0.60550673]
["bitfinex","BTCUSD",1717950382427,1.30521045,69607.0,69606.0,0.60350673]
["bitfinex","BTCUSD",1717950382668,1.31121045,69607.0,69606.0,0.60450673]
["bitfinex","BTCUSD",1717950382864,1.29476471,69607.0,69606.0,0.60450673]
["bitfinex","BTCUSD",1717950383104,1.28876471,69607.0,69606.0,0.60250673]
["bitfinex","BTCUSD",1717950383334,1.05608265,69607.0,69606.0,0.60350673]
["bitfinex","BTCUSD",1717950383568,1.05608265,69607.0,69606.0,0.60450673]
["bitfinex","BTCUSD",1717950383569,1.06208265,69607.0,69606.0,0.60450673]
["bitfinex","BTCUSD",1717950384006,1.26208265,69607.0,69606.0,0.60350673]
["bitfinex","BTCUSD",1717950384126,1.15158265,69607.0,69606.0,0.60450673]
["bitfinex","BTCUSD",1717950384341,0.74726155,69607.0,69606.0,0.60450673]
["bitfinex","BTCUSD",1717950384935,0.66576155,69607.0,69606.0,0.60450673]
["bitfinex","BTCUSD",1717950385140,0.36772758,69607.0,69606.0,0.60450673]
["bitfinex","BTCUSD",1717950385388,0.56772758,69607.0,69606.0,0.60450673]
["bitfinex","BTCUSD",1717950385920,0.27720845,69607.0,69606.0,0.60450673]
["bitfinex","BTCUSD",1717950386147,0.33280845,69607.0,69606.0,0.60450673]
["bitfinex","BTCUSD",1717950386308,0.45727473,69607.0,69606.0,0.60450673]
["bitfinex","BTCUSD",1717950386921,0.41430845,69607.0,69606.0,0.60450673]
["bitfinex","BTCUSD",1717950387711,0.46110845,69607.0,69606.0,0.60450673]
["bitfinex","BTCUSD",1717950387912,0.39559575,69607.0,69606.0,0.60450673]
["bitfinex","BTCUSD",1717950388139,0.40550845,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950388316,0.46110845,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950389141,0.45119575,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950389459,0.39559575,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950389783,0.45119575,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950392976,0.26729575,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950393292,0.32289575,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950393796,0.33280845,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950394223,0.41430845,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950396277,0.46643592,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950399912,0.45652322,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950400119,0.40439575,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950400673,0.41430845,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950401897,0.40439575,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950402084,0.41430845,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950405220,0.46643451,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950405441,0.45652181,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950406310,0.32289575,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950407879,0.33280845,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950408972,0.32289575,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950409124,0.33280845,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950409332,0.32289575,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950409556,0.33280845,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950412340,0.63082913,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950418955,0.65827772,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950419143,0.63082913,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950419544,0.65828276,69607.0,69606.0,0.51450673]
["bitfinex","BTCUSD",1717950419749,0.65828276,69607.0,69606.0,0.41450673]
["bitfinex","BTCUSD",1717950420044,0.74813848,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950420286,0.8126141,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950420491,1.06647515,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950420636,0.74813848,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950420856,1.06647928,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950421240,1.06647859,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950421440,1.15244609,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950421964,1.09684609,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950422194,1.06647859,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950422363,1.15244609,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950423513,1.14797859,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950424535,1.09237859,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950424742,1.19477859,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950424948,1.07746924,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950425157,1.19553974,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950425360,1.30299911,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950426153,1.30320014,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950426373,1.19557617,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950427938,1.10499841,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950428099,1.19557884,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950431147,1.06727884,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950433728,1.06710593,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950434907,1.05719323,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950435101,1.00159323,69607.0,69606.0,0.85450673]
["bitfinex","BTCUSD",1717950435313,1.00159323,69607.0,69606.0,0.01450673]
["bitfinex","BTCUSD",1717950435537,1.00159323,69607.0,69606.0,0.492946]
["bitfinex","BTCUSD",1717950435538,0.88348159,69607.0,69606.0,0.492946]
["bitfinex","BTCUSD",1717950435744,0.67162237,69607.0,69606.0,0.50613645]
["bitfinex","BTCUSD",1717950435947,0.26712284,69607.0,69606.0,0.50613645]
["bitfinex","BTCUSD",1717950436769,0.26712284,69607.0,69606.0,0.730046]
["bitfinex","BTCUSD",1717950436969,0.26712284,69607.0,69606.0,0.74323645]
["bitfinex","BTCUSD",1717950437545,0.33173857,69607.0,69606.0,0.74323645]
["bitfinex","BTCUSD",1717950440983,0.38733857,69607.0,69606.0,0.74323645]
["bitfinex","BTCUSD",1717950441946,0.38733275,69607.0,69606.0,0.74323645]
["bitfinex","BTCUSD",1717950442525,0.32272284,69607.0,69606.0,0.74323645]
["bitfinex","BTCUSD",1717950442949,0.38733182,69607.0,69606.0,0.74323645]
["bitfinex","BTCUSD",1717950443568,0.4088843,69607.0,69606.0,0.74323645]
["bitfinex","BTCUSD",1717950443774,0.64102888,69607.0,69606.0,0.74323645]
["bitfinex","BTCUSD",1717950445553,0.66353537,69607.0,69606.0,0.74323645]
["bitfinex","BTCUSD",1717950446377,0.96155982,69607.0,69606.0,0.74323645]
["bitfinex","BTCUSD",1717950446603,0.66353537,69607.0,69606.0,0.74323645]
["bitfinex","BTCUSD",1717950447061,0.74337112,69607.0,69606.0,0.74323645]
["bitfinex","BTCUSD",1717950448119,0.66353537,69607.0,69606.0,0.74323645]
["bitfinex","BTCUSD",1717950452715,0.74968496,69607.0,69606.0,0.74323645]
["bitfinex","BTCUSD",1717950452893,0.74968496,69607.0,69606.0,0.73965476]
["bitfinex","BTCUSD",1717950455258,0.75959766,69607.0,69606.0,0.50255476]
["bitfinex","BTCUSD",1717950455470,0.72024807,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950455672,1.12597213,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950456402,0.82795033,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950456614,1.12597948,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950457230,1.04584964,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950457432,1.13685892,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950458267,0.83882977,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950458483,1.04585476,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950459494,1.13694665,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950459919,1.13697598,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950460121,1.04588409,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950460324,1.13715591,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950460533,1.13715582,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950460732,1.04588409,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950461145,1.04583859,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950461510,1.136624,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950461714,1.04583859,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950461920,1.13652217,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950463171,1.33652217,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950463379,1.13652217,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950464025,0.8181879,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950464246,1.13652442,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950468173,1.11401793,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950469813,0.81598366,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950470026,1.11401984,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950470427,1.06721984,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950470641,1.14871984,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950471079,1.14876357,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950471916,1.14876384,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950475332,1.14876427,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950478594,1.14872368,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950480473,1.36305794,69607.0,69606.0,0.49255476]
["bitfinex","BTCUSD",1717950480693,1.36305794,69607.0,69606.0,0.54255476]
["bitfinex","BTCUSD",1717950480694,1.66305794,69607.0,69606.0,0.54255476]
["bitfinex","BTCUSD",1717950480897,1.66305794,69607.0,69606.0,0.37255476]
["bitfinex","BTCUSD",1717950480898,1.86418694,69607.0,69606.0,0.37255476]
["bitfinex","BTCUSD",1717950481105,1.93968346,69607.0,69606.0,0.37255476]
["bitfinex","BTCUSD",1717950481320,1.93968346,69607.0,69606.0,0.362946]
["bitfinex","BTCUSD",1717950481535,1.93968346,69607.0,69606.0,0.361946]
["bitfinex","BTCUSD",1717950481756,1.93168346,69607.0,69606.0,0.361946]
["bitfinex","BTCUSD",1717950481965,1.97248346,69607.0,69606.0,0.360946]
["bitfinex","BTCUSD",1717950482177,1.97248346,69607.0,69606.0,0.361946]
["bitfinex","BTCUSD",1717950482178,2.06798346,69607.0,69606.0,0.361946]
["bitfinex","BTCUSD",1717950482391,1.93968346,69607.0,69606.0,0.361946]
["bitfinex","BTCUSD",1717950483018,1.98648346,69607.0,69606.0,0.361946]
["bitfinex","BTCUSD",1717950483235,2.08198346,69607.0,69606.0,0.362946]
["bitfinex","BTCUSD",1717950483656,2.05368346,69607.0,69606.0,0.362946]
["bitfinex","BTCUSD",1717950484112,2.07668346,69607.0,69606.0,0.362946]
["bitfinex","BTCUSD",1717950484557,2.22206481,69607.0,69606.0,0.362946]
["bitfinex","BTCUSD",1717950485012,2.22206599,69607.0,69606.0,0.361946]
["bitfinex","BTCUSD",1717950485219,2.4945069,69607.0,69606.0,0.34784164]
["bitfinex","BTCUSD",1717950485428,2.5085069,69607.0,69606.0,0.34884164]
["bitfinex","BTCUSD",1717950485639,2.5085069,69607.0,69606.0,0.34684164]
["bitfinex","BTCUSD",1717950485640,2.06274692,69607.0,69606.0,0.34684164]
["bitfinex","BTCUSD",1717950486737,2.06274692,69607.0,69606.0,0.34184164]
["bitfinex","BTCUSD",1717950486938,2.07674692,69607.0,69606.0,0.32984164]
["bitfinex","BTCUSD",1717950487333,2.07680566,69607.0,69606.0,0.32984164]
["bitfinex","BTCUSD",1717950487972,2.20510566,69607.0,69606.0,0.32984164]
["bitfinex","BTCUSD",1717950488174,2.07680566,69607.0,69606.0,0.32984164]
["bitfinex","BTCUSD",1717950488601,2.43222683,69607.0,69606.0,0.32984164]
["bitfinex","BTCUSD",1717950488765,2.52617202,69607.0,69606.0,0.32984164]
["bitfinex","BTCUSD",1717950489515,2.08040371,69607.0,69606.0,0.32984164]
["bitfinex","BTCUSD",1717950489932,2.20870371,69607.0,69606.0,0.32984164]
["bitfinex","BTCUSD",1717950490181,2.08040371,69607.0,69606.0,0.32984164]
["bitfinex","BTCUSD",1717950490378,2.52617202,69607.0,69606.0,0.32984164]
["bitfinex","BTCUSD",1717950490583,2.08040371,69607.0,69606.0,0.32984164]
["bitfinex","BTCUSD",1717950491836,1.78230809,69607.0,69606.0,0.32984164]
["bitfinex","BTCUSD",1717950492279,2.08041528,69607.0,69606.0,0.32984164]
["bitfinex","BTCUSD",1717950494231,2.20871528,69607.0,69606.0,0.32984164]
["bitfinex","BTCUSD",1717950494766,2.65448359,69607.0,69606.0,0.32984164]
["bitfinex","BTCUSD",1717950494945,2.20871528,69607.0,69606.0,0.32984164]
["bitfinex","BTCUSD",1717950496181,1.80181528,69607.0,69606.0,0.32984164]
["bitfinex","BTCUSD",1717950496379,1.85741528,69607.0,69606.0,0.541]
["bitfinex","BTCUSD",1717950496604,1.78188757,69607.0,69606.0,0.541]
["bitfinex","BTCUSD",1717950496839,1.98188757,69607.0,69606.0,0.55066751]
["bitfinex","BTCUSD",1717950497070,1.78188757,69607.0,69606.0,0.55066751]
["bitfinex","BTCUSD",1717950497475,1.78188757,69607.0,69606.0,0.541]
["bitfinex","BTCUSD",1717950497906,1.78188757,69607.0,69606.0,0.39066751]
["bitfinex","BTCUSD",1717950497907,1.08492431,69607.0,69606.0,0.39066751]
["bitfinex","BTCUSD",1717950498054,1.02135441,69607.0,69606.0,0.361]
["bitfinex","BTCUSD",1717950498264,1.04909276,69607.0,69606.0,0.53497117]
["bitfinex","BTCUSD",1717950498465,0.94908514,69607.0,69606.0,0.53497117]
["bitfinex","BTCUSD",1717950498664,0.93508514,69607.0,69606.0,0.53397117]
["bitfinex","BTCUSD",1717950498840,0.94908461,69607.0,69606.0,0.53397117]
["bitfinex","BTCUSD",1717950499046,0.96308461,69607.0,69606.0,0.53397117]
["bitfinex","BTCUSD",1717950499249,1.06308461,69607.0,69606.0,0.53397117]
["bitfinex","BTCUSD",1717950499444,1.1490599,69607.0,69606.0,0.53397117]
["bitfinex","BTCUSD",1717950499646,1.1630599,69607.0,69606.0,0.53397117]
["bitfinex","BTCUSD",1717950499853,1.1350599,69607.0,69606.0,0.53397117]
["bitfinex","BTCUSD",1717950500781,1.1251472,69607.0,69606.0,0.53397117]
["bitfinex","BTCUSD",1717950500981,1.1210728,69607.0,69606.0,0.53397117]
["bitfinex","BTCUSD",1717950501392,1.1350728,69607.0,69606.0,0.53397117]
["bitfinex","BTCUSD",1717950501739,1.1350728,69607.0,69606.0,0.61017117]
["bitfinex","BTCUSD",1717950501943,1.1210728,69607.0,69606.0,0.61017117]
["bitfinex","BTCUSD",1717950502306,1.14907676,69607.0,69606.0,0.61017117]
["bitfinex","BTCUSD",1717950503265,0.85096957,69607.0,69606.0,0.61017117]
["bitfinex","BTCUSD",1717950503467,1.13910147,69607.0,69606.0,0.61111717]
["bitfinex","BTCUSD",1717950504308,1.12510147,69607.0,69606.0,0.61111717]
["bitfinex","BTCUSD",1717950504465,1.13910147,69607.0,69606.0,0.61111717]
["bitfinex","BTCUSD",1717950504655,1.14901417,69607.0,69606.0,0.61111717]
["bitfinex","BTCUSD",1717950505095,1.13910147,69607.0,69606.0,0.61111717]
["bitfinex","BTCUSD",1717950505306,1.05311294,69607.0,69606.0,0.61111717]
["bitfinex","BTCUSD",1717950505507,0.73476744,69607.0,69606.0,0.61111717]
["bitfinex","BTCUSD",1717950506210,0.73476362,69607.0,69606.0,0.61111717]
["bitfinex","BTCUSD",1717950508005,0.74467632,69607.0,69606.0,0.61111717]
["bitfinex","BTCUSD",1717950508522,0.73476362,69607.0,69606.0,0.61111717]
["bitfinex","BTCUSD",1717950508726,0.73476362,69607.0,69606.0,0.61074313]
["bitfinex","BTCUSD",1717950509144,0.74467632,69607.0,69606.0,0.61074313]
["bitfinex","BTCUSD",1717950509925,0.73476362,69607.0,69606.0,0.61074313]
["bitfinex","BTCUSD",1717950510341,0.74467632,69607.0,69606.0,0.61074313]
["bitfinex","BTCUSD",1717950510781,1.0630186,69607.0,69606.0,0.61074313]
["bitfinex","BTCUSD",1717950511413,1.0531059,69607.0,69606.0,0.61074313]
["bitfinex","BTCUSD",1717950512332,1.13910521,69607.0,69606.0,0.61074313]
["bitfinex","BTCUSD",1717950512929,0.73476362,69607.0,69606.0,0.61074313]
["bitfinex","BTCUSD",1717950513377,0.43672284,69607.0,69606.0,0.61074313]
["bitfinex","BTCUSD",1717950513750,0.44663554,69607.0,69606.0,0.61074313]
["bitfinex","BTCUSD",1717950514159,0.74467505,69607.0,69606.0,0.61074313]
["bitfinex","BTCUSD",1717950514361,1.06301802,69607.0,69606.0,0.61074313]
["bitfinex","BTCUSD",1717950516142,1.14902345,69607.0,69606.0,0.61074313]
["bitfinex","BTCUSD",1717950516588,1.14902967,69607.0,69606.0,0.61074313]
["bitfinex","BTCUSD",1717950517020,0.85098394,69607.0,69606.0,0.61074313]
["bitfinex","BTCUSD",1717950517226,1.14902838,69607.0,69606.0,0.61074313]
["bitfinex","BTCUSD",1717950517670,1.14902838,69607.0,69606.0,0.44644313]
["bitfinex","BTCUSD",1717950517888,1.14902838,69607.0,69606.0,0.37024313]
["bitfinex","BTCUSD",1717950518304,1.09086413,69607.0,69606.0,0.37024313]
["bitfinex","BTCUSD",1717950518529,1.18495245,69607.0,69606.0,0.37024313]
["bitfinex","BTCUSD",1717950518704,1.5998308,69607.0,69606.0,0.37024313]
["bitfinex","BTCUSD",1717950518906,1.5998308,69607.0,69606.0,0.53061717]
["bitfinex","BTCUSD",1717950519134,1.7998308,69607.0,69606.0,0.520946]
["bitfinex","BTCUSD",1717950519337,1.7998308,69607.0,69606.0,0.52939249]
["bitfinex","BTCUSD",1717950520013,1.5998308,69607.0,69606.0,0.52939249]
["bitfinex","BTCUSD",1717950520414,1.79985399,69607.0,69606.0,0.52939249]
["bitfinex","BTCUSD",1717950520842,1.72762575,69607.0,69606.0,0.52939249]
["bitfinex","BTCUSD",1717950521664,1.72788734,69607.0,69606.0,0.52939249]
["bitfinex","BTCUSD",1717950523372,1.68108734,69607.0,69606.0,0.52939249]
["bitfinex","BTCUSD",1717950523568,1.80938734,69607.0,69606.0,0.52939249]
["bitfinex","BTCUSD",1717950524425,1.51131971,69607.0,69606.0,0.52939249]
["bitfinex","BTCUSD",1717950524627,1.809404,69607.0,69606.0,0.52939249]
["bitfinex","BTCUSD",1717950531268,1.8848972,69607.0,69606.0,0.52939249]
["bitfinex","BTCUSD",1717950534532,1.46189194,69607.0,69606.0,0.52939249]
["bitfinex","BTCUSD",1717950534735,1.18526974,69607.0,69606.0,0.36939249]
["bitfinex","BTCUSD",1717950534933,1.292837,69607.0,69606.0,0.36939249]
["bitfinex","BTCUSD",1717950535331,1.292837,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950535533,1.18526974,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950536158,1.17535704,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950537373,1.28180129,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950538297,1.28177151,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950538671,1.29168421,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950538875,1.28177151,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950539259,1.2818193,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950539833,1.17420425,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950545829,1.17420427,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950546065,1.18411697,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950546278,1.17417244,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950546913,1.11857244,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950547144,1.18408514,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950548507,0.86574481,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950548867,1.18408481,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950552197,1.17417211,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950552585,1.18408481,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950553198,1.17417211,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950554185,1.18408481,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950555013,1.17417211,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950556184,1.17401056,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950556394,1.18860279,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950557286,1.28162444,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950557926,1.18860279,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950558127,1.28180265,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950558324,1.17414507,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950559201,1.29171137,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950559405,1.18405777,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950560252,1.17414507,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950560453,1.18405777,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950561255,1.18405788,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950562559,1.17414518,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950562762,1.18405788,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950562962,1.17414518,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950563391,1.17415279,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950563572,1.18406549,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950564701,1.17415279,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950565147,1.18406549,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950565539,1.17415279,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950565660,1.18406549,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950566306,1.17415279,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950566517,1.18406549,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950567758,1.18400808,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950568262,1.09080822,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950568500,1.18442314,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950571665,1.18443648,69607.0,69606.0,0.60209249]
["bitfinex","BTCUSD",1717950575306,1.18443648,69607.0,69606.0,0.44929249]
["bitfinex","BTCUSD",1717950576088,1.18447587,69607.0,69606.0,0.44929249]
["bitfinex","BTCUSD",1717950578213,1.18448124,69607.0,69606.0,0.44929249]
["bitfinex","BTCUSD",1717950578416,1.31374189,69607.0,69606.0,0.44929249]
["bitfinex","BTCUSD",1717950578779,1.18448124,69607.0,69606.0,0.44929249]
["bitfinex","BTCUSD",1717950579138,1.31374189,69607.0,69606.0,0.44929249]
["bitfinex","BTCUSD",1717950579350,1.18448124,69607.0,69606.0,0.44929249]
["bitfinex","BTCUSD",1717950579944,1.31374189,69607.0,69606.0,0.44929249]
["bitfinex","BTCUSD",1717950582621,1.80957615,69607.0,69606.0,0.32939249]
["bitfinex","BTCUSD",1717950582837,1.60261315,69607.0,69606.0,0.63939249]
["bitfinex","BTCUSD",1717950583034,1.80261315,69607.0,69606.0,0.63939249]
["bitfinex","BTCUSD",1717950583264,1.60261315,69607.0,69606.0,0.63939249]
["bitfinex","BTCUSD",1717950584022,1.30455986,69607.0,69606.0,0.63939249]
["bitfinex","BTCUSD",1717950584366,1.60262801,69607.0,69606.0,0.63939249]
["bitfinex","BTCUSD",1717950585876,1.80262801,69607.0,69606.0,0.63939249]
["bitfinex","BTCUSD",1717950586191,1.60262801,69607.0,69606.0,0.63939249]
["bitfinex","BTCUSD",1717950587232,1.60342289,69607.0,69606.0,0.63939249]
["bitfinex","BTCUSD",1717950588211,1.60342236,69607.0,69606.0,0.63939249]
["bitfinex","BTCUSD",1717950588873,1.80342236,69607.0,69606.0,0.63939249]
["bitfinex","BTCUSD",1717950589083,1.60342353,69607.0,69606.0,0.63939249]
["bitfinex","BTCUSD",1717950589226,1.32786522,69607.0,69606.0,0.63939249]
["bitfinex","BTCUSD",1717950589445,1.62593369,69607.0,69606.0,0.63939249]
["bitfinex","BTCUSD",1717950590501,1.62593369,69607.0,69606.0,0.630946]
["bitfinex","BTCUSD",1717950592746,1.62621956,69607.0,69606.0,0.630946]
["bitfinex","BTCUSD",1717950593703,1.57061956,69607.0,69606.0,0.630946]
["bitfinex","BTCUSD",1717950593975,1.62621956,69607.0,69606.0,0.630946]
["bitfinex","BTCUSD",1717950594128,1.82621956,69607.0,69606.0,0.630946]
["bitfinex","BTCUSD",1717950594530,1.62621956,69607.0,69606.0,0.630946]
["bitfinex","BTCUSD",1717950595350,1.62621956,69607.0,69606.0,0.63783855]
["bitfinex","BTCUSD",1717950595550,1.32815109,69607.0,69606.0,0.63783855]
["bitfinex","BTCUSD",1717950595923,1.6262203,69607.0,69606.0,0.63783855]
["bitfinex","BTCUSD",1717950598635,1.57104363,69607.0,69606.0,0.63783855]
["bitfinex","BTCUSD",1717950598777,1.62664363,69607.0,69606.0,0.63783855]
["bitfinex","BTCUSD",1717950600216,1.82678014,69607.0,69606.0,0.63783855]
["bitfinex","BTCUSD",1717950600418,1.62678014,69607.0,69606.0,0.63783855]
["bitfinex","BTCUSD",1717950602354,1.57998014,69607.0,69606.0,0.63783855]
["bitfinex","BTCUSD",1717950602569,1.41976218,69607.0,69606.0,0.37783855]
["bitfinex","BTCUSD",1717950602780,1.41976218,69607.0,69606.0,0.5095871]
["bitfinex","BTCUSD",1717950602781,1.4528517,69607.0,69606.0,0.5095871]
["bitfinex","BTCUSD",1717950602996,1.37735405,69607.0,69606.0,0.5095871]
["bitfinex","BTCUSD",1717950603218,1.02062505,69607.0,69606.0,0.50783855]
["bitfinex","BTCUSD",1717950603431,0.98371029,69607.0,69606.0,0.5730871]
["bitfinex","BTCUSD",1717950603646,0.59949458,69607.0,69606.0,0.57133855]
["bitfinex","BTCUSD",1717950604073,0.34573082,69607.0,69606.0,0.57133855]
["bitfinex","BTCUSD",1717950604299,0.28112284,69607.0,69606.0,0.57133855]
["bitfinex","BTCUSD",1717950604519,0.34572131,69607.0,69606.0,0.57133855]
["bitfinex","BTCUSD",1717950605839,0.34571414,69607.0,69606.0,0.65273855]
["bitfinex","BTCUSD",1717950606064,0.41641634,69607.0,69606.0,0.65273855]
["bitfinex","BTCUSD",1717950606544,0.35182504,69607.0,69606.0,0.65273855]
["bitfinex","BTCUSD",1717950607602,0.28112284,69607.0,69606.0,0.65273855]
["bitfinex","BTCUSD",1717950608248,0.324169,69607.0,69606.0,0.65273855]
["bitfinex","BTCUSD",1717950609528,0.32416828,69607.0,69606.0,0.65273855]
["bitfinex","BTCUSD",1717950610383,0.32416828,69607.0,69606.0,0.6544871]
["bitfinex","BTCUSD",1717950611218,0.32416007,69607.0,69606.0,0.6544871]
["bitfinex","BTCUSD",1717950611430,0.28112284,69607.0,69606.0,0.6544871]
["bitfinex","BTCUSD",1717950611655,0.28112284,69607.0,69606.0,0.65273855]
["bitfinex","BTCUSD",1717950611869,0.28112284,69607.0,69606.0,0.6544871]
["bitfinex","BTCUSD",1717950612083,0.33672284,69607.0,69606.0,0.6544871]
["bitfinex","BTCUSD",1717950612956,0.28112284,69607.0,69606.0,0.6544871]
["bitfinex","BTCUSD",1717950613383,0.33672284,69607.0,69606.0,0.6544871]
["bitfinex","BTCUSD",1717950617234,0.28112284,69607.0,69606.0,0.6544871]
["bitfinex","BTCUSD",1717950617442,0.33672284,69607.0,69606.0,0.6544871]
["bitfinex","BTCUSD",1717950617863,0.33672284,69607.0,69606.0,0.65273855]
["bitfinex","BTCUSD",1717950618476,0.33672284,69607.0,69606.0,0.6544871]
["bitfinex","BTCUSD",1717950618856,0.39234496,69607.0,69606.0,0.6544871]
["bitfinex","BTCUSD",1717950620408,0.26712284,69607.0,69606.0,0.6544871]
["bitfinex","BTCUSD",1717950621150,0.25312284,69607.0,69606.0,0.6544871]
["bitfinex","BTCUSD",1717950621349,0.26712284,69607.0,69606.0,0.6544871]
["bitfinex","BTCUSD",1717950622396,0.28112284,69607.0,69606.0,0.6544871]
["bitfinex","BTCUSD",1717950632932,0.18055884,69607.0,69606.0,0.6544871]
["bitfinex","BTCUSD",1717950633137,0.18055884,69607.0,69606.0,0.2544871]
["bitfinex","BTCUSD",1717950633138,0.03613991,69607.0,69606.0,0.2544871]
["bitfinex","BTCUSD",1717950633340,0.03613991,69607.0,69606.0,0.81452302]
["bitfinex","BTCUSD",1717950634363,0.03613991,69607.0,69606.0,0.78189024]
["bitfinex","BTCUSD",1717950634562,0.02213991,69607.0,69606.0,0.78189024]
["bitfinex","BTCUSD",1717950635018,0.03613991,69607.0,69606.0,0.78189024]
["bitfinex","BTCUSD",1717950635396,0.00813991,69607.0,69606.0,0.78189024]
["bitfinex","BTCUSD",1717950635937,0.00813991,69607.0,69606.0,0.78589024]
["bitfinex","BTCUSD",1717950636519,0.00813991,69607.0,69606.0,0.78889024]
["bitfinex","BTCUSD",1717950636990,0.00813991,69607.0,69606.0,0.79889024]
["bitfinex","BTCUSD",1717950638901,0.00813991,69607.0,69606.0,0.78889024]
["bitfinex","BTCUSD",1717950640107,0.00813991,69607.0,69606.0,0.6614871]
["bitfinex","BTCUSD",1717950648499,0.00813991,69607.0,69606.0,0.78954837]
["bitfinex","BTCUSD",1717950650126,0.00813991,69607.0,69606.0,0.79954837]
["bitfinex","BTCUSD",1717950650328,0.00813991,69607.0,69606.0,0.78954837]
["bitfinex","BTCUSD",1717950651205,0.00813991,69607.0,69606.0,0.78958945]
["bitfinex","BTCUSD",1717950653152,0.00813991,69607.0,69606.0,0.78976552]
["bitfinex","BTCUSD",1717950653547,0.00813991,69607.0,69606.0,0.87592615]
["bitfinex","BTCUSD",1717950654741,0.00813991,69607.0,69606.0,0.78976552]
["bitfinex","BTCUSD",1717950657963,0.00813991,69607.0,69606.0,0.79976552]
["bitfinex","BTCUSD",1717950658895,0.00813991,69607.0,69606.0,0.80506026]
["bitfinex","BTCUSD",1717950660658,0.00813991,69607.0,69606.0,0.79506026]
["bitfinex","BTCUSD",1717950660877,0.00813991,69607.0,69606.0,0.80506026]
["bitfinex","BTCUSD",1717950661079,0.00813991,69607.0,69606.0,0.89554246]
["bitfinex","BTCUSD",1717950662220,0.00813991,69607.0,69606.0,0.88554246]
["bitfinex","BTCUSD",1717950664333,0.00813991,69607.0,69606.0,0.89554246]
["bitfinex","BTCUSD",1717950665753,0.00813991,69607.0,69606.0,0.80506026]
["bitfinex","BTCUSD",1717950670393,0.00417691,69611.0,69608.0,0.01]
["bitfinex","BTCUSD",1717950670551,0.00417691,69611.0,69610.0,0.00174855]
["bitfinex","BTCUSD",1717950670752,0.00417691,69611.0,69610.0,0.65532171]
["bitfinex","BTCUSD",1717950670948,0.00417691,69611.0,69610.0,0.74580686]
["bitfinex","BTCUSD",1717950671179,0.00417691,69611.0,69610.0,0.61752844]
["bitfinex","BTCUSD",1717950671350,0.00417691,69611.0,69610.0,0.74622318]
["bitfinex","BTCUSD",1717950671732,0.00417691,69611.0,69610.0,0.74793719]
["bitfinex","BTCUSD",1717950671911,0.00617691,69611.0,69610.0,0.75793719]
["bitfinex","BTCUSD",1717950672168,0.00617691,69611.0,69610.0,0.74793719]
["bitfinex","BTCUSD",1717950672983,0.00717691,69611.0,69610.0,0.74793719]
["bitfinex","BTCUSD",1717950673471,0.00617691,69611.0,69610.0,0.74793719]
["bitfinex","BTCUSD",1717950673692,0.00617691,69611.0,69610.0,0.75093719]
["bitfinex","BTCUSD",1717950674362,0.00617691,69611.0,69610.0,0.66730809]
["bitfinex","BTCUSD",1717950674739,0.00617691,69611.0,69610.0,0.67730809]
["bitfinex","BTCUSD",1717950674954,0.00617691,69611.0,69610.0,0.90480809]
["bitfinex","BTCUSD",1717950675551,0.00417691,69611.0,69610.0,0.90480809]
["bitfinex","BTCUSD",1717950675858,0.00417691,69611.0,69610.0,0.91480809]
["bitfinex","BTCUSD",1717950676089,0.00417691,69611.0,69610.0,0.90780809]
["bitfinex","BTCUSD",1717950676706,0.00417691,69611.0,69610.0,0.91480809]
["bitfinex","BTCUSD",1717950677174,0.00417691,69611.0,69610.0,0.90680809]
["bitfinex","BTCUSD",1717950678067,0.00417691,69611.0,69610.0,0.91680809]
["bitfinex","BTCUSD",1717950678290,0.00417691,69611.0,69610.0,0.90680809]
["bitfinex","BTCUSD",1717950684415,0.00417691,69611.0,69610.0,1.0142002]
["bitfinex","BTCUSD",1717950688419,0.00417691,69611.0,69610.0,0.90680809]
["bitfinex","BTCUSD",1717950693588,0.00417691,69611.0,69610.0,0.98129652]
["bitfinex","BTCUSD",1717950694900,0.00417691,69611.0,69610.0,0.98224252]
["bitfinex","BTCUSD",1717950695850,0.00417691,69611.0,69610.0,0.99224252]
["bitfinex","BTCUSD",1717950697690,0.00417691,69611.0,69610.0,0.98224252]
["bitfinex","BTCUSD",1717950701457,0.00417691,69611.0,69610.0,1.09717807]
["bitfinex","BTCUSD",1717950701663,0.00417691,69611.0,69610.0,0.99224252]
["bitfinex","BTCUSD",1717950702042,0.00417691,69611.0,69610.0,0.98224252]
["bitfinex","BTCUSD",1717950702284,0.00417691,69611.0,69610.0,0.98224124]
["bitfinex","BTCUSD",1717950704630,0.00417691,69611.0,69610.0,0.99224124]
["bitfinex","BTCUSD",1717950706373,0.00417691,69611.0,69610.0,0.99005824]
["bitfinex","BTCUSD",1717950714837,0.00417691,69611.0,69610.0,1.10907274]
["bitfinex","BTCUSD",1717950715011,0.00417691,69611.0,69610.0,0.99907274]
["bitfinex","BTCUSD",1717950716033,0.00417691,69611.0,69610.0,0.99407274]
["bitfinex","BTCUSD",1717950716440,0.00517691,69611.0,69610.0,1.10163274]
["bitfinex","BTCUSD",1717950717201,0.00517691,69611.0,69610.0,1.02714559]
["bitfinex","BTCUSD",1717950717408,0.00517691,69611.0,69610.0,1.11825075]
["bitfinex","BTCUSD",1717950718660,0.00517691,69611.0,69610.0,1.26266968]
["bitfinex","BTCUSD",1717950718862,0.00517691,69611.0,69610.0,1.44562816]
["bitfinex","BTCUSD",1717950719197,0.00517691,69611.0,69610.0,1.48851947]
["bitfinex","BTCUSD",1717950719546,0.00517691,69611.0,69610.0,1.40266968]
["bitfinex","BTCUSD",1717950719951,0.00417691,69611.0,69610.0,1.39699283]
["bitfinex","BTCUSD",1717950720301,0.00517691,69611.0,69610.0,1.40599283]
["bitfinex","BTCUSD",1717950720469,0.00617691,69611.0,69610.0,1.43399283]
["bitfinex","BTCUSD",1717950721080,0.00617691,69611.0,69610.0,1.64138904]
["bitfinex","BTCUSD",1717950721281,0.00617691,69611.0,69610.0,1.74138904]
["bitfinex","BTCUSD",1717950721865,0.00617691,69611.0,69610.0,1.71980547]
["bitfinex","BTCUSD",1717950722250,0.00617691,69611.0,69610.0,1.83511283]
["bitfinex","BTCUSD",1717950722457,0.00617691,69611.0,69610.0,2.07089815]
["bitfinex","BTCUSD",1717950724447,0.00617691,69611.0,69610.0,1.98511283]
["bitfinex","BTCUSD",1717950725490,0.00617691,69611.0,69610.0,2.04940847]
["bitfinex","BTCUSD",1717950725908,0.00617691,69611.0,69610.0,1.98511283]
["bitfinex","BTCUSD",1717950727401,0.00617691,69611.0,69610.0,2.04938327]
["bitfinex","BTCUSD",1717950728708,0.00617691,69611.0,69610.0,2.10498327]
["bitfinex","BTCUSD",1717950730914,0.00617691,69611.0,69610.0,1.98511283]
["bitfinex","BTCUSD",1717950731140,0.00617691,69611.0,69610.0,2.04071283]
["bitfinex","BTCUSD",1717950736408,0.00617691,69611.0,69610.0,2.0835241]
["bitfinex","BTCUSD",1717950738533,0.00617691,69611.0,69610.0,2.1835241]
["bitfinex","BTCUSD",1717950738759,0.00617691,69611.0,69610.0,2.2049416]
["bitfinex","BTCUSD",1717950741321,0.00617691,69611.0,69610.0,2.20297238]
["bitfinex","BTCUSD",1717950741526,0.00617691,69611.0,69610.0,2.13874361]
["bitfinex","BTCUSD",1717950741718,0.00617691,69611.0,69610.0,2.20297238]
["bitfinex","BTCUSD",1717950744220,0.00617691,69611.0,69610.0,2.20267996]
["bitfinex","BTCUSD",1717950744840,0.00617691,69611.0,69610.0,2.20267997]
["bitfinex","BTCUSD",1717950746829,0.1283,69626.0,69610.0,2.20267997]
["bitfinex","BTCUSD",1717950746830,0.0086,69644.0,69627.0,0.71864929]
["bitfinex","BTCUSD",1717950747034,0.0468,69638.0,69627.0,1.27487385]
["bitfinex","BTCUSD",1717950747243,0.0468,69638.0,69627.0,1.80098607]
["bitfinex","BTCUSD",1717950748332,0.0468,69638.0,69627.0,1.80998607]
["bitfinex","BTCUSD",1717950748333,0.0015024,69628.0,69627.0,1.80998607]
["bitfinex","BTCUSD",1717950748538,0.0015024,69628.0,69627.0,1.95510394]
["bitfinex","BTCUSD",1717950748740,0.0005024,69628.0,69627.0,2.19000394]
["bitfinex","BTCUSD",1717950748947,0.0005024,69628.0,69627.0,2.1909195]
["bitfinex","BTCUSD",1717950749144,0.0015024,69628.0,69627.0,2.1999195]
["bitfinex","BTCUSD",1717950749632,0.0015024,69628.0,69627.0,2.2139195]
["bitfinex","BTCUSD",1717950749842,0.0015024,69628.0,69627.0,2.1999195]
["bitfinex","BTCUSD",1717950750269,0.0015024,69628.0,69627.0,2.2139195]
["bitfinex","BTCUSD",1717950752103,0.0015024,69628.0,69627.0,2.19959921]
["bitfinex","BTCUSD",1717950756121,0.0015024,69628.0,69627.0,2.2166757]
["bitfinex","BTCUSD",1717950759076,0.0023624,69628.0,69627.0,2.2166757]
["bitfinex","BTCUSD",1717950761107,0.0023624,69628.0,69627.0,2.21666204]
["bitfinex","BTCUSD",1717950766741,0.0023624,69628.0,69627.0,2.14221011]
["bitfinex","BTCUSD",1717950766938,0.0023624,69628.0,69627.0,2.21666205]
["bitfinex","BTCUSD",1717950770296,0.0023624,69628.0,69627.0,2.25945978]
["bitfinex","BTCUSD",1717950771963,0.0023624,69628.0,69627.0,2.26945978]
["bitfinex","BTCUSD",1717950772166,0.0023624,69628.0,69627.0,2.21385978]
["bitfinex","BTCUSD",1717950772378,0.0023624,69628.0,69627.0,2.26945978]
["bitfinex","BTCUSD",1717950773205,0.0023624,69628.0,69627.0,2.21385978]
["bitfinex","BTCUSD",1717950773414,0.0023624,69628.0,69627.0,2.26945978]
["bitfinex","BTCUSD",1717950776273,0.0023624,69628.0,69627.0,2.22666205]
["bitfinex","BTCUSD",1717950779498,0.0023624,69628.0,69627.0,2.29085864]
["bitfinex","BTCUSD",1717950780600,0.0023624,69628.0,69627.0,2.22666205]
["bitfinex","BTCUSD",1717950780805,0.0023624,69628.0,69627.0,2.32673108]
["bitfinex","BTCUSD",1717950781057,0.0023624,69628.0,69627.0,2.22666205]
["bitfinex","BTCUSD",1717950781462,0.0023624,69628.0,69627.0,2.64910188]
["bitfinex","BTCUSD",1717950781679,0.0023624,69628.0,69627.0,2.92998701]
["bitfinex","BTCUSD",1717950781881,0.0023624,69628.0,69627.0,3.12254599]
["bitfinex","BTCUSD",1717950782086,0.0023624,69628.0,69627.0,3.03695053]
["bitfinex","BTCUSD",1717950782295,0.0023624,69628.0,69627.0,3.14394485]
["bitfinex","BTCUSD",1717950782709,0.0023624,69628.0,69627.0,3.07834485]
["bitfinex","BTCUSD",1717950782919,0.0023624,69628.0,69627.0,1.67745053]
["bitfinex","BTCUSD",1717950783126,0.0023624,69628.0,69627.0,2.13169992]
["bitfinex","BTCUSD",1717950783575,0.0023624,69628.0,69627.0,1.84276205]
["bitfinex","BTCUSD",1717950784580,0.0023624,69628.0,69627.0,2.02357815]
["bitfinex","BTCUSD",1717950786193,0.0023624,69628.0,69627.0,1.82357815]
["bitfinex","BTCUSD",1717950787425,0.0023624,69628.0,69627.0,2.10926009]
["bitfinex","BTCUSD",1717950787693,0.0023624,69628.0,69627.0,1.92844399]
["bitfinex","BTCUSD",1717950788042,0.0023624,69628.0,69627.0,1.85399205]
["bitfinex","BTCUSD",1717950788246,0.0023624,69628.0,69627.0,2.10926041]
["bitfinex","BTCUSD",1717950788447,0.0023624,69628.0,69627.0,1.92844431]
["bitfinex","BTCUSD",1717950788683,0.0023624,69628.0,69627.0,2.10926041]
["bitfinex","BTCUSD",1717950788887,0.0023624,69628.0,69627.0,1.92844431]
["bitfinex","BTCUSD",1717950789111,0.0023624,69628.0,69627.0,1.89751186]
["bitfinex","BTCUSD",1717950789315,0.0023624,69628.0,69627.0,1.92844431]
["bitfinex","BTCUSD",1717950789521,0.0023624,69628.0,69627.0,2.07357847]
["bitfinex","BTCUSD",1717950789658,0.0023624,69628.0,69627.0,2.77197847]
["bitfinex","BTCUSD",1717950789867,0.0023624,69628.0,69627.0,3.05652147]
["bitfinex","BTCUSD",1717950790183,0.0023624,69628.0,69627.0,3.0326282]
["bitfinex","BTCUSD",1717950790551,0.0023624,69628.0,69627.0,2.94952715]
["bitfinex","BTCUSD",1717950790947,0.0023624,69628.0,69627.0,2.14285615]
["bitfinex","BTCUSD",1717950791110,0.0023624,69628.0,69627.0,2.64894743]
["bitfinex","BTCUSD",1717950791306,0.0023624,69628.0,69627.0,2.74845615]
["bitfinex","BTCUSD",1717950792268,0.0023624,69628.0,69627.0,2.69285615]
["bitfinex","BTCUSD",1717950792479,0.0023624,69628.0,69627.0,2.74845615]
["bitfinex","BTCUSD",1717950794532,0.0023624,69628.0,69627.0,2.89903025]
["bitfinex","BTCUSD",1717950795705,0.0023624,69628.0,69627.0,2.74845615]
["bitfinex","BTCUSD",1717950796816,0.0023624,69628.0,69627.0,2.69285615]
["bitfinex","BTCUSD",1717950797227,0.0023624,69628.0,69627.0,2.74845615]
["bitfinex","BTCUSD",1717950798478,0.0023624,69628.0,69627.0,2.69285615]
["bitfinex","BTCUSD",1717950798684,0.0023624,69628.0,69627.0,2.74845615]
["bitfinex","BTCUSD",1717950799104,0.0023624,69628.0,69627.0,2.54845615]
["bitfinex","BTCUSD",1717950799306,0.0023624,69628.0,69627.0,2.44894743]
["bitfinex","BTCUSD",1717950799513,0.0023624,69628.0,69627.0,2.48524743]
["bitfinex","BTCUSD",1717950799625,0.0023624,69628.0,69627.0,2.58475615]
["bitfinex","BTCUSD",1717950799830,0.0023624,69628.0,69627.0,2.20394005]
["bitfinex","BTCUSD",1717950800060,0.0023624,69628.0,69627.0,2.28199137]
["bitfinex","BTCUSD",1717950800482,0.0023624,69628.0,69627.0,2.30443119]
["bitfinex","BTCUSD",1717950800680,0.0023624,69628.0,69627.0,2.58475601]
["bitfinex","BTCUSD",1717950801084,0.0023624,69628.0,69627.0,2.38475601]
["bitfinex","BTCUSD",1717950801297,0.0023624,69628.0,69627.0,2.32915601]
["bitfinex","BTCUSD",1717950801501,0.0023624,69628.0,69627.0,2.02413119]
["bitfinex","BTCUSD",1717950802322,0.00207621,69628.0,69627.0,2.02413119]
["bitfinex","BTCUSD",1717950802813,0.00207621,69628.0,69627.0,2.22413119]
["bitfinex","BTCUSD",1717950804350,0.00207621,69628.0,69627.0,2.02413119]
["bitfinex","BTCUSD",1717950804556,0.00207621,69628.0,69627.0,2.16853119]
["bitfinex","BTCUSD",1717950804762,0.00207621,69628.0,69627.0,2.22413119]
["bitfinex","BTCUSD",1717950805456,0.00207621,69628.0,69627.0,2.16853119]
["bitfinex","BTCUSD",1717950805676,0.00207621,69628.0,69627.0,2.22413119]
["bitfinex","BTCUSD",1717950806105,0.00207621,69628.0,69627.0,2.40494729]
["bitfinex","BTCUSD",1717950807640,0.00207621,69628.0,69627.0,2.20494729]
["bitfinex","BTCUSD",1717950808642,0.00207621,69628.0,69627.0,2.40494729]
["bitfinex","BTCUSD",1717950809072,0.00207621,69628.0,69627.0,2.14934729]
["bitfinex","BTCUSD",1717950809277,0.05877621,69628.0,69627.0,1.62634729]
["bitfinex","BTCUSD",1717950809487,0.05877621,69628.0,69627.0,0.95309137]
["bitfinex","BTCUSD",1717950809695,0.05877621,69628.0,69627.0,0.87088034]
["bitfinex","BTCUSD",1717950809897,0.05877621,69628.0,69627.0,0.78419453]
["bitfinex","BTCUSD",1717950810308,0.05877621,69628.0,69627.0,0.78594308]
["bitfinex","BTCUSD",1717950810487,0.05777621,69628.0,69627.0,0.77694308]
["bitfinex","BTCUSD",1717950810700,0.10457621,69628.0,69627.0,0.77694308]
["bitfinex","BTCUSD",1717950810897,0.00107621,69628.0,69627.0,0.77694308]
["bitfinex","BTCUSD",1717950811106,0.10457621,69628.0,69627.0,0.77694308]
["bitfinex","BTCUSD",1717950811311,0.00107621,69628.0,69627.0,0.76294308]
["bitfinex","BTCUSD",1717950811750,0.10457621,69628.0,69627.0,0.76294308]
["bitfinex","BTCUSD",1717950812167,0.10557621,69628.0,69627.0,0.79094308]
["bitfinex","BTCUSD",1717950812379,0.00207621,69628.0,69627.0,0.70249082]
["bitfinex","BTCUSD",1717950812580,0.00107621,69628.0,69627.0,0.68849082]
["bitfinex","BTCUSD",1717950812732,0.00107621,69628.0,69627.0,0.67849082]
["bitfinex","BTCUSD",1717950812938,0.10457621,69628.0,69627.0,0.77196186]
["bitfinex","BTCUSD",1717950813143,0.00107621,69628.0,69627.0,0.77021331]
["bitfinex","BTCUSD",1717950813556,0.00107621,69628.0,69627.0,0.77196186]
["bitfinex","BTCUSD",1717950813915,0.10457621,69628.0,69627.0,0.77196186]
["bitfinex","BTCUSD",1717950814322,0.00107621,69628.0,69627.0,0.68349082]
["bitfinex","BTCUSD",1717950814762,0.00107621,69628.0,69627.0,0.68949082]
["bitfinex","BTCUSD",1717950814964,0.00107621,69628.0,69627.0,0.76395927]
["bitfinex","BTCUSD",1717950815379,0.00107621,69628.0,69627.0,0.68949082]
["bitfinex","BTCUSD",1717950815520,0.10457621,69628.0,69627.0,0.68949082]
["bitfinex","BTCUSD",1717950815930,0.00107621,69628.0,69627.0,0.68949082]
["bitfinex","BTCUSD",1717950816563,0.10457621,69628.0,69627.0,0.68949082]
["bitfinex","BTCUSD",1717950817326,0.00107621,69628.0,69627.0,0.68949082]
["bitfinex","BTCUSD",1717950818182,0.00107621,69628.0,69627.0,0.54240696]
["bitfinex","BTCUSD",1717950818621,0.00107621,69628.0,69627.0,0.53140696]
["bitfinex","BTCUSD",1717950818834,0.00107621,69628.0,69627.0,0.53940696]
["bitfinex","BTCUSD",1717950819107,0.00107621,69628.0,69627.0,0.53411222]
["bitfinex","BTCUSD",1717950819321,0.05667621,69628.0,69627.0,0.59611222]
["bitfinex","BTCUSD",1717950819523,0.16017621,69628.0,69627.0,0.59611222]
["bitfinex","BTCUSD",1717950819953,0.16017621,69628.0,69627.0,0.59711222]
["bitfinex","BTCUSD",1717950820175,0.16017621,69628.0,69627.0,0.59911222]
["bitfinex","BTCUSD",1717950820391,0.18651599,69628.0,69627.0,0.59911222]
["bitfinex","BTCUSD",1717950820617,0.19642869,69628.0,69627.0,0.59811222]
["bitfinex","BTCUSD",1717950820830,0.16712291,69628.0,69627.0,0.59811222]
["bitfinex","BTCUSD",1717950821475,0.16712291,69628.0,69627.0,0.59611222]
["bitfinex","BTCUSD",1717950821926,0.31254184,69628.0,69627.0,0.59611222]
["bitfinex","BTCUSD",1717950822391,0.34603961,69628.0,69627.0,0.59611222]
["bitfinex","BTCUSD",1717950822820,0.34803961,69628.0,69627.0,0.59611222]
["bitfinex","BTCUSD",1717950823658,0.34803961,69628.0,69627.0,0.59705822]
["bitfinex","BTCUSD",1717950824100,0.45153961,69628.0,69627.0,0.59705822]
["bitfinex","BTCUSD",1717950824485,0.34803961,69628.0,69627.0,0.59705822]
["bitfinex","BTCUSD",1717950827676,0.44803961,69628.0,69627.0,0.59705822]
["bitfinex","BTCUSD",1717950827876,0.64803961,69628.0,69627.0,0.59705822]
["bitfinex","BTCUSD",1717950828114,0.44803961,69628.0,69627.0,0.59705822]
["bitfinex","BTCUSD",1717950828351,0.44703961,69628.0,69627.0,0.59705822]
["bitfinex","BTCUSD",1717950828575,0.44603961,69628.0,69627.0,0.59705822]
["bitfinex","BTCUSD",1717950829076,0.34602914,69628.0,69627.0,0.59705822]
["bitfinex","BTCUSD",1717950829228,0.40562914,69628.0,69627.0,0.59805822]
["bitfinex","BTCUSD",1717950829437,0.50912914,69628.0,69627.0,0.59805822]
["bitfinex","BTCUSD",1717950829595,0.51112914,69628.0,69627.0,0.59805822]
["bitfinex","BTCUSD",1717950829808,0.40762914,69628.0,69627.0,0.59805822]
["bitfinex","BTCUSD",1717950830173,0.40562914,69628.0,69627.0,0.59805822]
["bitfinex","BTCUSD",1717950830369,0.46832914,69628.0,69627.0,0.59905822]
["bitfinex","BTCUSD",1717950830574,0.41162914,69628.0,69627.0,0.59905822]
["bitfinex","BTCUSD",1717950831212,0.45602691,69628.0,69627.0,0.59905822]
["bitfinex","BTCUSD",1717950831616,0.41162914,69628.0,69627.0,0.59905822]
["bitfinex","BTCUSD",1717950834722,0.21161021,69628.0,69627.0,0.59905822]
["bitfinex","BTCUSD",1717950834893,0.26721021,69628.0,69627.0,0.59905822]
["bitfinex","BTCUSD",1717950835127,0.31401021,69628.0,69627.0,0.59905822]
["bitfinex","BTCUSD",1717950835332,0.37071021,69628.0,69627.0,0.59905822]
["bitfinex","BTCUSD",1717950836787,0.21511021,69628.0,69627.0,0.59905822]
["bitfinex","BTCUSD",1717950836995,0.27071021,69628.0,69627.0,0.59905822]
["bitfinex","BTCUSD",1717950839396,0.21511021,69628.0,69627.0,0.59905822]
["bitfinex","BTCUSD",1717950839598,0.27071021,69628.0,69627.0,0.59905822]
["bitfinex","BTCUSD",1717950841081,0.21511021,69628.0,69627.0,0.59905822]
["bitfinex","BTCUSD",1717950841286,0.27071021,69628.0,69627.0,0.59905822]
["bitfinex","BTCUSD",1717950842922,0.27071021,69628.0,69627.0,0.59848222]
["bitfinex","BTCUSD",1717950843626,0.26571021,69628.0,69627.0,0.59848222]
["bitfinex","BTCUSD",1717950846222,0.01,69628.0,69627.0,0.54617266]
["bitfinex","BTCUSD",1717950846434,0.01,69628.0,69627.0,0.59617266]
["bitfinex","BTCUSD",1717950846654,0.01,69628.0,69627.0,0.76866726]
["bitfinex","BTCUSD",1717950846857,0.01,69628.0,69627.0,0.70802011]
["bitfinex","BTCUSD",1717950847479,0.004,69628.0,69627.0,0.70702011]
["bitfinex","BTCUSD",1717950847876,0.004,69628.0,69627.0,0.70602011]
["bitfinex","BTCUSD",1717950847877,0.001,69628.0,69627.0,0.70602011]
["bitfinex","BTCUSD",1717950850147,0.0138359,69631.0,69627.0,0.70370395]
["bitfinex","BTCUSD",1717950850350,0.0138359,69631.0,69628.0,0.14192699]
["bitfinex","BTCUSD",1717950850565,0.0138359,69631.0,69629.0,0.14627285]
["bitfinex","BTCUSD",1717950850783,0.0138359,69631.0,69629.0,0.37138915]
["bitfinex","BTCUSD",1717950851395,0.0148359,69631.0,69629.0,0.37138915]
["bitfinex","BTCUSD",1717950851843,0.0247486,69631.0,69629.0,0.36609441]
["bitfinex","BTCUSD",1717950852069,0.0247486,69631.0,69629.0,0.62609441]
["bitfinex","BTCUSD",1717950852070,0.1690127,69630.0,69629.0,0.62609441]
["bitfinex","BTCUSD",1717950853412,0.204031,69630.0,69629.0,0.62609441]
["bitfinex","BTCUSD",1717950853630,0.259631,69630.0,69629.0,0.62609441]
["bitfinex","BTCUSD",1717950854267,0.262631,69630.0,69629.0,0.62609441]
["bitfinex","BTCUSD",1717950854691,0.265631,69630.0,69629.0,0.62609441]
["bitfinex","BTCUSD",1717950856008,0.210031,69630.0,69629.0,0.62609441]
["bitfinex","BTCUSD",1717950856273,0.210891,69630.0,69629.0,0.36609441]
["bitfinex","BTCUSD",1717950856439,0.210891,69630.0,69629.0,0.51609441]
["bitfinex","BTCUSD",1717950856440,0.266491,69630.0,69629.0,0.51609441]
["bitfinex","BTCUSD",1717950858832,0.32152767,69630.0,69629.0,0.51609441]
["bitfinex","BTCUSD",1717950863350,0.36437093,69630.0,69629.0,0.51609441]
["bitfinex","BTCUSD",1717950863974,0.30933426,69630.0,69629.0,0.51609441]
["bitfinex","BTCUSD",1717950864786,0.04970326,69630.0,69629.0,0.5231377]
["bitfinex","BTCUSD",1717950864990,0.04970326,69630.0,69629.0,0.3731377]
["bitfinex","BTCUSD",1717950865399,0.04970326,69630.0,69629.0,0.51209084]
["bitfinex","BTCUSD",1717950865400,0.00686,69630.0,69629.0,0.51209084]
["bitfinex","BTCUSD",1717950867098,0.00686,69630.0,69629.0,0.73909084]
["bitfinex","BTCUSD",1717950872437,0.00686,69630.0,69629.0,0.74162517]
["bitfinex","BTCUSD",1717950875781,0.00686,69630.0,69629.0,0.74422956]
["bitfinex","BTCUSD",1717950881413,0.00686,69630.0,69629.0,0.73854106]
["bitfinex","BTCUSD",1717950882029,0.00686,69630.0,69629.0,0.60274209]
["bitfinex","BTCUSD",1717950882232,0.00686,69630.0,69629.0,0.73848382]
["bitfinex","BTCUSD",1717950896988,0.00686,69630.0,69629.0,0.7382439]
["bitfinex","BTCUSD",1717950898490,0.00686,69630.0,69629.0,0.73825524]
["bitfinex","BTCUSD",1717950900184,0.00686,69630.0,69629.0,0.60274209]
["bitfinex","BTCUSD",1717950902650,0.00686,69630.0,69629.0,0.73835907]
["bitfinex","BTCUSD",1717950906654,0.00686,69630.0,69629.0,0.81282448]
["bitfinex","BTCUSD",1717950907765,0.00686,69630.0,69629.0,0.81540113]
["bitfinex","BTCUSD",1717950910381,0.00686,69630.0,69629.0,0.90378504]
["bitfinex","BTCUSD",1717950912531,0.00686,69630.0,69629.0,0.81540113]
["bitfinex","BTCUSD",1717950913543,0.00686,69630.0,69629.0,0.81509319]
["bitfinex","BTCUSD",1717950913738,0.00686,69630.0,69629.0,0.81513398]
["bitfinex","BTCUSD",1717950921810,0.00686,69630.0,69629.0,0.81495859]
["bitfinex","BTCUSD",1717950923108,0.00686,69630.0,69629.0,0.81500315]
["bitfinex","BTCUSD",1717950945206,0.00686,69630.0,69629.0,0.815678]
["bitfinex","BTCUSD",1717950946307,0.00686,69630.0,69629.0,0.81567725]
["bitfinex","BTCUSD",1717950948058,0.00686,69630.0,69629.0,0.8156773]
["bitfinex","BTCUSD",1717950956155,0.00686,69630.0,69629.0,0.81572889]
["bitfinex","BTCUSD",1717950957409,0.00686,69630.0,69629.0,0.81583495]
["bitfinex","BTCUSD",1717950962346,0.00686,69630.0,69629.0,0.8157501]
["bitfinex","BTCUSD",1717950964739,0.00686,69630.0,69629.0,0.6654501]
["bitfinex","BTCUSD",1717950968425,0.00686,69630.0,69629.0,0.5887501]
["bitfinex","BTCUSD",1717950970104,0.00686,69630.0,69629.0,0.58859584]
["bitfinex","BTCUSD",1717950970304,0.00686,69630.0,69629.0,0.51413223]
["bitfinex","BTCUSD",1717950970527,0.00686,69630.0,69629.0,0.58859632]
["bitfinex","BTCUSD",1717950971607,0.00686,69630.0,69629.0,0.51413223]
["bitfinex","BTCUSD",1717950971809,0.00686,69630.0,69629.0,0.58859648]
["bitfinex","BTCUSD",1717950976257,0.00686,69630.0,69629.0,0.58330174]
["bitfinex","BTCUSD",1717950977424,0.00686,69630.0,69629.0,0.58330158]
["bitfinex","BTCUSD",1717950977902,0.00686,69630.0,69629.0,0.50883749]
["bitfinex","BTCUSD",1717950978106,0.00686,69630.0,69629.0,0.58330126]
["bitfinex","BTCUSD",1717950979050,0.00686,69630.0,69629.0,0.588596]
["bitfinex","BTCUSD",1717950979225,0.00686,69630.0,69629.0,0.58861035]
["bitfinex","BTCUSD",1717950981086,0.00686,69630.0,69629.0,0.51414658]
["bitfinex","BTCUSD",1717950981292,0.00686,69630.0,69629.0,0.58758577]
["bitfinex","BTCUSD",1717950986708,0.00686,69630.0,69629.0,0.58836317]
["bitfinex","BTCUSD",1717950988327,0.00686,69630.0,69629.0,0.66576317]
["bitfinex","BTCUSD",1717950997731,0.00686,69630.0,69629.0,0.66576258]
["bitfinex","BTCUSD",1717950998744,0.07074082,69630.0,69629.0,0.51131929]
["bitfinex","BTCUSD",1717950998947,0.65855785,69630.0,69629.0,0.52685587]
["bitfinex","BTCUSD",1717950999153,0.65855785,69630.0,69629.0,0.41127545]
["bitfinex","BTCUSD",1717950999154,0.76627825,69630.0,69629.0,0.41127545]
["bitfinex","BTCUSD",1717950999376,1.06421118,69630.0,69629.0,0.40807888]
["bitfinex","BTCUSD",1717950999588,0.97040969,69630.0,69629.0,0.40807888]
["bitfinex","BTCUSD",1717950999908,0.96740969,69630.0,69629.0,0.40807888]
["bitfinex","BTCUSD",1717951000128,1.05580745,69630.0,69629.0,0.40807888]
["bitfinex","BTCUSD",1717951000336,0.96740969,69630.0,69629.0,0.40807888]
["bitfinex","BTCUSD",1717951001254,0.96440969,69630.0,69629.0,0.40807888]
["bitfinex","BTCUSD",1717951001467,1.05216067,69630.0,69629.0,0.40907888]
["bitfinex","BTCUSD",1717951001956,1.04216067,69630.0,69629.0,0.40807888]
["bitfinex","BTCUSD",1717951002171,1.04216067,69630.0,69629.0,0.40907888]
["bitfinex","BTCUSD",1717951002172,1.04921802,69630.0,69629.0,0.40907888]
["bitfinex","BTCUSD",1717951002389,0.94167919,69630.0,69629.0,0.40907888]
["bitfinex","BTCUSD",1717951002600,0.95367919,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951003493,1.1431604,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951003701,1.0396604,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951003923,0.95367919,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951004146,1.24874246,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951004375,1.14120363,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951005054,1.12920363,69630.0,69629.0,0.40907888]
["bitfinex","BTCUSD",1717951005489,1.21814277,69630.0,69629.0,0.40907888]
["bitfinex","BTCUSD",1717951005711,1.06783751,69630.0,69629.0,0.40907888]
["bitfinex","BTCUSD",1717951005939,0.79070977,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951006153,0.73510761,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951006376,0.36280993,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951006602,0.46137132,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951006820,0.40577132,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951007470,0.41840993,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951007919,0.52190993,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951008638,0.53182263,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951012837,0.59967742,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951013820,0.53182263,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951015571,0.52190993,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951016064,0.53182263,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951016918,0.46630993,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951017147,0.46520993,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951017298,0.47512263,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951018003,0.53661085,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951022585,0.48101085,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951022724,0.53661085,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951025167,0.83454434,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951026282,0.77783164,69630.0,69629.0,0.41007888]
["bitfinex","BTCUSD",1717951026945,0.71634342,69630.0,69629.0,0.45007888]
["bitfinex","BTCUSD",1717951027364,0.36280993,69630.0,69629.0,0.45007888]
["bitfinex","BTCUSD",1717951028273,0.118391,69630.0,69629.0,0.45007888]
["bitfinex","BTCUSD",1717951029978,0.118391,69630.0,69629.0,0.68807888]
["bitfinex","BTCUSD",1717951030621,0.118391,69630.0,69629.0,0.68198447]
["bitfinex","BTCUSD",1717951030821,0.118391,69630.0,69629.0,0.6881029]
["bitfinex","BTCUSD",1717951033016,0.118391,69630.0,69629.0,0.68985145]
["bitfinex","BTCUSD",1717951033452,0.01786,69630.0,69629.0,0.73985145]
["bitfinex","BTCUSD",1717951033864,0.01786,69630.0,69629.0,0.81432118]
["bitfinex","BTCUSD",1717951034069,0.00086,69630.0,69629.0,0.73785145]
["bitfinex","BTCUSD",1717951034477,0.01786,69630.0,69629.0,0.73985145]
["bitfinex","BTCUSD",1717951034911,0.01086,69630.0,69629.0,0.73885145]
["bitfinex","BTCUSD",1717951035141,0.00286,69630.0,69629.0,0.73785145]
["bitfinex","BTCUSD",1717951036373,0.00286,69630.0,69629.0,0.74314619]
["bitfinex","BTCUSD",1717951036374,0.01086,69630.0,69629.0,0.74314619]
["bitfinex","BTCUSD",1717951037132,0.00686,69630.0,69629.0,0.74314619]
["bitfinex","BTCUSD",1717951037563,0.01086,69630.0,69629.0,0.74314619]
["bitfinex","BTCUSD",1717951039476,0.01086,69630.0,69629.0,0.74139764]
["bitfinex","BTCUSD",1717951041083,0.01086,69630.0,69629.0,0.74314619]
["bitfinex","BTCUSD",1717951041283,0.01086,69630.0,69629.0,0.74139764]
["bitfinex","BTCUSD",1717951041532,0.01086,69630.0,69629.0,0.74314619]
["bitfinex","BTCUSD",1717951041708,0.01086,69630.0,69629.0,0.74139764]
["bitfinex","BTCUSD",1717951045161,0.01086,69630.0,69629.0,0.58259764]
["bitfinex","BTCUSD",1717951045697,0.06646,69630.0,69629.0,0.6581029]
["bitfinex","BTCUSD",1717951046107,0.25327793,69630.0,69629.0,0.6581029]
["bitfinex","BTCUSD",1717951046342,0.25327793,69630.0,69629.0,0.4781029]
["bitfinex","BTCUSD",1717951046343,0.289074,69630.0,69629.0,0.4781029]
["bitfinex","BTCUSD",1717951046559,0.68752788,69630.0,69629.0,0.4781029]
["bitfinex","BTCUSD",1717951046766,0.64455067,69630.0,69629.0,0.4781029]
["bitfinex","BTCUSD",1717951047178,0.70901649,69630.0,69629.0,0.4781029]
["bitfinex","BTCUSD",1717951048021,0.64455067,69630.0,69629.0,0.5381029]
["bitfinex","BTCUSD",1717951048221,1.20964501,69630.0,69629.0,0.5381029]
["bitfinex","BTCUSD",1717951048426,1.15370271,69630.0,69629.0,0.5381029]
["bitfinex","BTCUSD",1717951048917,1.14380271,69630.0,69629.0,0.5381029]
["bitfinex","BTCUSD",1717951049117,1.13780271,69630.0,69629.0,0.5381029]
["bitfinex","BTCUSD",1717951049410,1.42850797,69630.0,69629.0,0.0081029]
["bitfinex","BTCUSD",1717951049619,1.43450797,69630.0,69629.0,0.4291029]
["bitfinex","BTCUSD",1717951049830,1.69176997,69630.0,69629.0,0.421]
["bitfinex","BTCUSD",1717951050034,1.69176997,69630.0,69629.0,0.42908379]
["bitfinex","BTCUSD",1717951050234,1.69176997,69630.0,69629.0,0.421]
["bitfinex","BTCUSD",1717951050235,1.68876997,69630.0,69629.0,0.421]
["bitfinex","BTCUSD",1717951050455,1.68876997,69630.0,69629.0,0.42908379]
["bitfinex","BTCUSD",1717951050663,1.69776997,69630.0,69629.0,0.43008379]
["bitfinex","BTCUSD",1717951051400,1.69776997,69630.0,69629.0,0.422]
["bitfinex","BTCUSD",1717951051601,1.49776997,69630.0,69629.0,0.422]
["bitfinex","BTCUSD",1717951051810,1.49776997,69630.0,69629.0,0.43008379]
["bitfinex","BTCUSD",1717951052639,1.44216997,69630.0,69629.0,0.43008379]
["bitfinex","BTCUSD",1717951052844,1.49776997,69630.0,69629.0,0.43008379]
["bitfinex","BTCUSD",1717951053602,1.69776997,69630.0,69629.0,0.43008379]
["bitfinex","BTCUSD",1717951053856,1.49776997,69630.0,69629.0,0.43008379]
["bitfinex","BTCUSD",1717951054027,1.69776997,69630.0,69629.0,0.43008379]
["bitfinex","BTCUSD",1717951054693,1.74456997,69630.0,69629.0,0.43008379]
["bitfinex","BTCUSD",1717951054897,1.69776997,69630.0,69629.0,0.43008379]
["bitfinex","BTCUSD",1717951056153,1.74566997,69630.0,69629.0,0.43008379]
["bitfinex","BTCUSD",1717951056356,1.80126997,69630.0,69629.0,0.43008379]
["bitfinex","BTCUSD",1717951056775,1.69776997,69630.0,69629.0,0.43008379]
["bitfinex","BTCUSD",1717951059591,1.75525097,69630.0,69629.0,0.43008379]
["bitfinex","BTCUSD",1717951061369,1.69965097,69630.0,69629.0,0.43008379]
["bitfinex","BTCUSD",1717951061582,1.72523884,69630.0,69629.0,0.43008379]
["bitfinex","BTCUSD",1717951061964,1.75529488,69630.0,69629.0,0.43008379]
["bitfinex","BTCUSD",1717951062289,1.86276499,69630.0,69629.0,0.43008379]
["bitfinex","BTCUSD",1717951062496,1.75529488,69630.0,69629.0,0.422]
["bitfinex","BTCUSD",1717951062711,1.75529488,69630.0,69629.0,0.43009587]
["bitfinex","BTCUSD",1717951063119,1.62102696,69630.0,69629.0,0.43009587]
["bitfinex","BTCUSD",1717951063380,1.75615192,69630.0,69629.0,0.43009587]
["bitfinex","BTCUSD",1717951063975,1.85965192,69630.0,69629.0,0.43009587]
["bitfinex","BTCUSD",1717951064196,1.81285192,69630.0,69629.0,0.43009587]
["bitfinex","BTCUSD",1717951064985,1.80685192,69630.0,69629.0,0.42909587]
["bitfinex","BTCUSD",1717951065179,1.79785192,69630.0,69629.0,0.42809587]
["bitfinex","BTCUSD",1717951065411,1.80785192,69630.0,69629.0,0.42909587]
["bitfinex","BTCUSD",1717951065652,1.81985192,69630.0,69629.0,0.43009587]
["bitfinex","BTCUSD",1717951066309,1.76425192,69630.0,69629.0,0.43009587]
["bitfinex","BTCUSD",1717951066518,1.81985192,69630.0,69629.0,0.43009587]
["bitfinex","BTCUSD",1717951067174,1.61985192,69630.0,69629.0,0.43009587]
["bitfinex","BTCUSD",1717951067391,1.81985192,69630.0,69629.0,0.422]
["bitfinex","BTCUSD",1717951067998,1.81985192,69630.0,69629.0,0.43010799]
["bitfinex","BTCUSD",1717951068246,1.61985192,69630.0,69629.0,0.43010799]
["bitfinex","BTCUSD",1717951068460,1.86665192,69630.0,69629.0,0.43010799]
["bitfinex","BTCUSD",1717951069112,1.66668676,69630.0,69629.0,0.43010799]
["bitfinex","BTCUSD",1717951069336,1.86668676,69630.0,69629.0,0.43010799]
["bitfinex","BTCUSD",1717951074904,1.66668676,69630.0,69629.0,0.43010799]
["bitfinex","BTCUSD",1717951075123,1.86668676,69630.0,69629.0,0.43010799]
["bitfinex","BTCUSD",1717951075343,1.66668676,69630.0,69629.0,0.422]
["bitfinex","BTCUSD",1717951076454,1.86668676,69630.0,69629.0,0.422]
["bitfinex","BTCUSD",1717951077113,1.86669161,69630.0,69629.0,0.422]
["bitfinex","BTCUSD",1717951077585,1.86669155,69630.0,69629.0,0.422]
["bitfinex","BTCUSD",1717951078022,1.66669155,69630.0,69629.0,0.422]
["bitfinex","BTCUSD",1717951078436,1.86669155,69630.0,69629.0,0.422]
["bitfinex","BTCUSD",1717951080378,1.94214961,69630.0,69629.0,0.422]
["bitfinex","BTCUSD",1717951080827,1.74214961,69630.0,69629.0,0.422]
["bitfinex","BTCUSD",1717951081261,1.94214961,69630.0,69629.0,0.422]
["bitfinex","BTCUSD",1717951081920,1.74214961,69630.0,69629.0,0.422]
["bitfinex","BTCUSD",1717951082150,1.58304961,69630.0,69629.0,0.422]
["bitfinex","BTCUSD",1717951082360,1.63864961,69630.0,69629.0,0.422]
["bitfinex","BTCUSD",1717951082539,1.67061514,69630.0,69629.0,0.422]
["bitfinex","BTCUSD",1717951083013,1.63865487,69630.0,69629.0,0.422]
["bitfinex","BTCUSD",1717951083443,1.63865487,69630.0,69629.0,0.43010991]
["bitfinex","BTCUSD",1717951084037,1.83865487,69630.0,69629.0,0.43010991]
["bitfinex","BTCUSD",1717951084973,1.83865487,69630.0,69629.0,0.422]
["bitfinex","BTCUSD",1717951085892,2.03971687,69630.0,69629.0,0.43010991]
["bitfinex","BTCUSD",1717951086114,2.33371793,69630.0,69629.0,0.51010991]
["bitfinex","BTCUSD",1717951086351,2.20478628,69630.0,69629.0,0.502]
["bitfinex","BTCUSD",1717951086579,2.25473558,69630.0,69629.0,0.51010923]
["bitfinex","BTCUSD",1717951087039,2.42696382,69630.0,69629.0,0.502]
["bitfinex","BTCUSD",1717951087303,2.87254948,69630.0,69629.0,0.502]
["bitfinex","BTCUSD",1717951087760,2.8726473,69630.0,69629.0,0.502]
["bitfinex","BTCUSD",1717951088014,2.57210975,69630.0,69629.0,0.502]
["bitfinex","BTCUSD",1717951088247,3.15679541,69630.0,69629.0,0.29299205]
["bitfinex","BTCUSD",1717951088484,2.77122364,69630.0,69629.0,0.538528]
["bitfinex","BTCUSD",1717951088702,2.77122364,69630.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717951088703,1.05837996,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717951088926,0.70623296,69625.0,69608.0,0.1639]
["bitfinex","BTCUSD",1717951089151,1.85605672,69625.0,69624.0,0.520946]
["bitfinex","BTCUSD",1717951089380,1.90607783,69625.0,69624.0,0.520946]
["bitfinex","BTCUSD",1717951089609,1.95287783,69625.0,69624.0,0.520946]
["bitfinex","BTCUSD",1717951089843,2.09879476,69625.0,69624.0,0.520946]
["bitfinex","BTCUSD",1717951090064,2.07729992,69625.0,69624.0,0.520946]
["bitfinex","BTCUSD",1717951090291,2.23645483,69625.0,69624.0,0.520946]
["bitfinex","BTCUSD",1717951090506,2.43753183,69625.0,69624.0,0.520946]
["bitfinex","BTCUSD",1717951090962,2.29163208,69625.0,69624.0,0.520946]
["bitfinex","BTCUSD",1717951091192,2.29163208,69625.0,69624.0,0.164946]
["bitfinex","BTCUSD",1717951091639,2.46763208,69625.0,69624.0,0.164946]
["bitfinex","BTCUSD",1717951091831,2.94129922,69625.0,69624.0,0.164946]
["bitfinex","BTCUSD",1717951092108,2.91329922,69625.0,69624.0,0.164946]
["bitfinex","BTCUSD",1717951092531,2.94129922,69625.0,69624.0,0.164946]
["bitfinex","BTCUSD",1717951093269,2.84129922,69625.0,69624.0,0.164946]
["bitfinex","BTCUSD",1717951093515,2.94129922,69625.0,69624.0,0.164946]
["bitfinex","BTCUSD",1717951094836,3.04479922,69625.0,69624.0,0.164946]
["bitfinex","BTCUSD",1717951095252,3.04492395,69625.0,69624.0,0.164946]
["bitfinex","BTCUSD",1717951096664,2.94492395,69625.0,69624.0,0.164946]
["bitfinex","BTCUSD",1717951096866,3.04492395,69625.0,69624.0,0.164946]
["bitfinex","BTCUSD",1717951098332,3.1875845,69625.0,69624.0,0.164946]
["bitfinex","BTCUSD",1717951098530,3.04249071,69625.0,69624.0,0.164946]
["bitfinex","BTCUSD",1717951099285,3.38865147,69625.0,69624.0,0.164946]
["bitfinex","BTCUSD",1717951099627,3.38865147,69625.0,69624.0,0.10548357]
["bitfinex","BTCUSD",1717951099628,3.14006771,69625.0,69624.0,0.10548357]
["bitfinex","BTCUSD",1717951099841,0.60629296,69611.0,69609.0,0.0828]
["bitfinex","BTCUSD",1717951099959,1.71853052,69611.0,69609.0,0.0828]
["bitfinex","BTCUSD",1717951100155,1.82599327,69611.0,69610.0,0.00907311]
["bitfinex","BTCUSD",1717951100367,1.82599327,69611.0,69610.0,0.000946]
["bitfinex","BTCUSD",1717951100570,1.82599327,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951101799,1.82601818,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951102005,1.84001818,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951102225,1.85401818,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951102450,1.74899173,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951102661,1.85261103,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951102870,1.85260385,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951104316,1.74515566,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951107961,1.8525932,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951110064,1.85259545,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951110899,1.85259621,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951114555,1.65259621,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951114759,1.85259621,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951116367,1.86978519,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951116804,1.81418519,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951117012,1.40868854,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951117227,1.46428854,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951117431,1.78534973,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951117865,1.98646741,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951120409,2.06194195,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951120969,1.86194195,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951121187,2.06194195,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951121388,1.86170795,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951121550,2.06170795,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951122042,2.06046877,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951125705,2.06047743,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951127420,2.06016394,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951127846,1.86016394,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951128264,2.06016394,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951128503,1.86016394,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951129683,1.86016394,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951130276,1.98911511,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951131275,1.86016394,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951131623,1.86015591,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951135143,1.91765491,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951136446,2.33342061,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951136640,2.30774518,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951136865,2.36334518,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951137391,1.91761309,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951141305,1.86201309,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951141515,1.91761309,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951141727,1.8152427,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951141903,1.91721422,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951142599,1.91807422,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951145451,1.88816844,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951145635,1.91816805,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951146277,1.91815387,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951146458,2.3638481,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951146627,1.91815387,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951147429,2.26185836,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951147630,2.36470103,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951147829,1.91900794,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951148029,2.11900794,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951149141,2.1189712,69611.0,69610.0,0.291546]
["bitfinex","BTCUSD",1717951149987,2.1189712,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951150597,1.9189712,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951150802,2.1189712,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951151004,1.9189712,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951151467,2.1189712,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951151604,1.9189712,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951153839,1.81612853,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951154052,1.91814592,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951155728,1.91815056,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951156466,1.9181503,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951159120,1.91819873,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951161971,1.91819896,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951163269,1.91819896,69611.0,69610.0,0.143946]
["bitfinex","BTCUSD",1717951164113,1.91819872,69611.0,69610.0,0.143946]
["bitfinex","BTCUSD",1717951170913,1.86259872,69611.0,69610.0,0.143946]
["bitfinex","BTCUSD",1717951171118,1.91819872,69611.0,69610.0,0.143946]
["bitfinex","BTCUSD",1717951171668,2.36389145,69611.0,69610.0,0.143946]
["bitfinex","BTCUSD",1717951172093,1.91819872,69611.0,69610.0,0.143946]
["bitfinex","BTCUSD",1717951175310,1.86259872,69611.0,69610.0,0.143946]
["bitfinex","BTCUSD",1717951175567,1.91819872,69611.0,69610.0,0.143946]
["bitfinex","BTCUSD",1717951181039,2.11819872,69611.0,69610.0,0.143946]
["bitfinex","BTCUSD",1717951181260,2.11819872,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951181495,2.26365709,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951181729,2.20440695,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951182405,2.36389145,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951183620,2.56389145,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951184059,2.20462918,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951184740,2.65032191,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951184978,2.69712191,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951185198,3.3441982,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951185860,3.05776774,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951186297,2.41069145,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951187010,2.36389145,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951187296,2.56389145,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951187520,2.11819872,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951187764,2.25933143,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951187989,2.24533143,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951188209,2.69534982,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951188448,2.99696774,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951188889,2.56389145,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951189795,2.11819872,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951192074,2.11829383,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951193145,2.11944733,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951193360,2.11916014,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951201740,2.11915597,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951203640,2.11915013,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951204892,2.26001593,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951205306,2.70573763,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951206973,2.40768677,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951207187,2.70575847,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951207397,2.26003677,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951207609,2.70575847,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951208223,2.50575847,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951208432,2.45015847,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951208642,2.70575847,69611.0,69610.0,0.136446]
["bitfinex","BTCUSD",1717951208849,2.45015847,69611.0,69610.0,0.136446]
["bitfinex","BTCUSD",1717951209062,2.50575847,69611.0,69610.0,0.136446]
["bitfinex","BTCUSD",1717951209643,2.95286603,69611.0,69610.0,0.136446]
["bitfinex","BTCUSD",1717951209820,2.50575847,69611.0,69610.0,0.136446]
["bitfinex","BTCUSD",1717951210184,2.06003677,69611.0,69610.0,0.136446]
["bitfinex","BTCUSD",1717951210632,2.50584584,69611.0,69610.0,0.136446]
["bitfinex","BTCUSD",1717951212122,2.70584584,69611.0,69610.0,0.136446]
["bitfinex","BTCUSD",1717951212347,2.64521654,69611.0,69610.0,0.136446]
["bitfinex","BTCUSD",1717951213120,1.99949484,69611.0,69610.0,0.136446]
["bitfinex","BTCUSD",1717951213356,2.00116941,69611.0,69610.0,0.136446]
["bitfinex","BTCUSD",1717951213622,2.89400115,69611.0,69610.0,0.136446]
["bitfinex","BTCUSD",1717951214051,2.44689359,69611.0,69610.0,0.136446]
["bitfinex","BTCUSD",1717951214266,2.5454311,69611.0,69610.0,0.136446]
["bitfinex","BTCUSD",1717951216671,2.4898311,69611.0,69610.0,0.136446]
["bitfinex","BTCUSD",1717951216877,2.5454311,69611.0,69610.0,0.136446]
["bitfinex","BTCUSD",1717951217100,2.09970692,69611.0,69610.0,0.136446]
["bitfinex","BTCUSD",1717951217315,2.5454311,69611.0,69610.0,0.136446]
["bitfinex","BTCUSD",1717951218404,2.09970692,69611.0,69610.0,0.136446]
["bitfinex","BTCUSD",1717951218645,1.9129702,69611.0,69610.0,0.136446]
["bitfinex","BTCUSD",1717951218880,1.57016729,69611.0,69610.0,0.136446]
["bitfinex","BTCUSD",1717951219082,1.57016729,69611.0,69610.0,0.297746]
["bitfinex","BTCUSD",1717951219304,1.69941636,69611.0,69610.0,0.297746]
["bitfinex","BTCUSD",1717951219521,1.75501636,69611.0,69610.0,0.297746]
["bitfinex","BTCUSD",1717951219731,1.76461557,69611.0,69610.0,0.297746]
["bitfinex","BTCUSD",1717951219939,1.6353476,69611.0,69610.0,0.297746]
["bitfinex","BTCUSD",1717951220168,1.6353476,69611.0,69610.0,0.237746]
["bitfinex","BTCUSD",1717951220613,1.62822047,69611.0,69610.0,0.297746]
["bitfinex","BTCUSD",1717951220817,1.65849031,69611.0,69610.0,0.297746]
["bitfinex","BTCUSD",1717951222827,1.65849031,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951223206,1.65820312,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951223406,1.36015032,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951223606,1.36015032,69611.0,69610.0,0.137846]
["bitfinex","BTCUSD",1717951223833,1.85821862,69611.0,69610.0,0.137846]
["bitfinex","BTCUSD",1717951224235,1.80261862,69611.0,69610.0,0.137846]
["bitfinex","BTCUSD",1717951224442,1.7541591,69611.0,69610.0,0.137846]
["bitfinex","BTCUSD",1717951224760,1.85917857,69611.0,69610.0,0.137846]
["bitfinex","BTCUSD",1717951225159,2.00460819,69611.0,69610.0,0.137846]
["bitfinex","BTCUSD",1717951225363,1.85917857,69611.0,69610.0,0.137846]
["bitfinex","BTCUSD",1717951225692,2.44750273,69611.0,69610.0,0.137846]
["bitfinex","BTCUSD",1717951225840,2.00187242,69611.0,69610.0,0.137846]
["bitfinex","BTCUSD",1717951226047,1.85917857,69611.0,69610.0,0.137846]
["bitfinex","BTCUSD",1717951226457,2.20298942,69611.0,69610.0,0.137846]
["bitfinex","BTCUSD",1717951228220,1.80187242,69611.0,69610.0,0.137846]
["bitfinex","BTCUSD",1717951228444,1.65917857,69611.0,69610.0,0.137846]
["bitfinex","BTCUSD",1717951232951,1.60357857,69611.0,69610.0,0.137846]
["bitfinex","BTCUSD",1717951233179,1.65917857,69611.0,69610.0,0.137846]
["bitfinex","BTCUSD",1717951236892,1.65916276,69611.0,69610.0,0.137846]
["bitfinex","BTCUSD",1717951238422,1.65956394,69611.0,69610.0,0.137846]
["bitfinex","BTCUSD",1717951239059,1.64996473,69611.0,69610.0,0.137846]
["bitfinex","BTCUSD",1717951239273,1.49965947,69611.0,69610.0,0.137846]
["bitfinex","BTCUSD",1717951240002,1.49965947,69611.0,69610.0,0.292046]
["bitfinex","BTCUSD",1717951242059,1.55525947,69611.0,69610.0,0.292046]
["bitfinex","BTCUSD",1717951243758,1.49965947,69611.0,69610.0,0.292046]
["bitfinex","BTCUSD",1717951246426,1.47665947,69611.0,69610.0,0.292046]
["bitfinex","BTCUSD",1717951257968,1.08287895,69611.0,69610.0,0.34979534]
["bitfinex","BTCUSD",1717951258132,0.98867245,69611.0,69610.0,0.34979534]
["bitfinex","BTCUSD",1717951258338,0.19345292,69611.0,69610.0,0.36007112]
["bitfinex","BTCUSD",1717951258759,0.01486,69611.0,69610.0,0.50706247]
["bitfinex","BTCUSD",1717951259167,0.02886,69611.0,69610.0,0.50706247]
["bitfinex","BTCUSD",1717951259330,0.01486,69611.0,69610.0,0.50706247]
["bitfinex","BTCUSD",1717951259535,0.01486,69611.0,69610.0,0.51706247]
["bitfinex","BTCUSD",1717951259765,0.00086,69611.0,69610.0,0.51706247]
["bitfinex","BTCUSD",1717951259966,0.01486,69611.0,69610.0,0.51706247]
["bitfinex","BTCUSD",1717951260585,0.00086,69611.0,69610.0,0.51706247]
["bitfinex","BTCUSD",1717951260813,0.00086,69611.0,69610.0,0.52235721]
["bitfinex","BTCUSD",1717951260814,0.00386,69611.0,69610.0,0.52235721]
["bitfinex","BTCUSD",1717951261421,0.10055141,69619.0,69618.0,0.00744408]
["bitfinex","BTCUSD",1717951261653,0.100545,69621.0,69620.0,0.00214934]
["bitfinex","BTCUSD",1717951261868,0.10771143,69628.0,69620.0,0.00214934]
["bitfinex","BTCUSD",1717951261869,0.04306741,69625.0,69624.0,0.00214934]
["bitfinex","BTCUSD",1717951262072,0.14441893,69625.0,69624.0,0.2769837]
["bitfinex","BTCUSD",1717951262289,0.14441893,69625.0,69624.0,0.3581837]
["bitfinex","BTCUSD",1717951262703,0.14441893,69625.0,69624.0,0.39453154]
["bitfinex","BTCUSD",1717951262911,0.158014,69627.0,69626.0,0.00214934]
["bitfinex","BTCUSD",1717951263138,0.34495593,69627.0,69626.0,0.22138308]
["bitfinex","BTCUSD",1717951263373,0.34495593,69627.0,69626.0,0.07240671]
["bitfinex","BTCUSD",1717951263589,0.34495593,69627.0,69626.0,0.22136598]
["bitfinex","BTCUSD",1717951263590,0.200537,69627.0,69626.0,0.22136598]
["bitfinex","BTCUSD",1717951263798,0.200537,69627.0,69626.0,0.22136362]
["bitfinex","BTCUSD",1717951264451,0.200537,69627.0,69626.0,0.07240671]
["bitfinex","BTCUSD",1717951264676,0.214537,69627.0,69626.0,0.07240671]
["bitfinex","BTCUSD",1717951264879,0.214537,69627.0,69626.0,0.22136338]
["bitfinex","BTCUSD",1717951265306,0.214537,69627.0,69626.0,0.07240671]
["bitfinex","BTCUSD",1717951265750,0.228537,69627.0,69626.0,0.30670671]
["bitfinex","BTCUSD",1717951268191,0.25860769,69627.0,69626.0,0.30455737]
["bitfinex","BTCUSD",1717951268419,0.228537,69627.0,69626.0,0.30670671]
["bitfinex","BTCUSD",1717951268857,0.228537,69627.0,69626.0,0.30455737]
["bitfinex","BTCUSD",1717951269270,0.228537,69627.0,69626.0,0.30670671]
["bitfinex","BTCUSD",1717951269507,0.228537,69627.0,69626.0,0.30455737]
["bitfinex","BTCUSD",1717951271000,0.228537,69627.0,69626.0,0.30670671]
["bitfinex","BTCUSD",1717951271871,0.228537,69627.0,69626.0,0.30455737]
["bitfinex","BTCUSD",1717951273584,0.228537,69627.0,69626.0,0.30670671]
["bitfinex","BTCUSD",1717951274217,0.228537,69627.0,69626.0,0.30230671]
["bitfinex","BTCUSD",1717951274432,0.228537,69627.0,69626.0,0.36230671]
["bitfinex","BTCUSD",1717951276368,0.228537,69627.0,69626.0,0.30670671]
["bitfinex","BTCUSD",1717951278655,0.228537,69627.0,69626.0,0.30455737]
["bitfinex","BTCUSD",1717951279909,0.228537,69627.0,69626.0,0.30670671]
["bitfinex","BTCUSD",1717951280111,0.228537,69627.0,69626.0,0.30455737]
["bitfinex","BTCUSD",1717951280319,0.228537,69627.0,69626.0,0.30670671]
["bitfinex","BTCUSD",1717951282869,0.228537,69627.0,69626.0,0.30455737]
["bitfinex","BTCUSD",1717951283295,0.228537,69627.0,69626.0,0.30670671]
["bitfinex","BTCUSD",1717951286260,0.228537,69627.0,69626.0,0.455673]
["bitfinex","BTCUSD",1717951287935,0.228537,69627.0,69626.0,0.45352366]
["bitfinex","BTCUSD",1717951288162,0.52647128,69627.0,69626.0,0.45352366]
["bitfinex","BTCUSD",1717951288377,0.67089021,69627.0,69626.0,0.21922366]
["bitfinex","BTCUSD",1717951290622,0.67089021,69627.0,69626.0,0.20896629]
["bitfinex","BTCUSD",1717951291099,0.75678614,69627.0,69626.0,0.21919116]
["bitfinex","BTCUSD",1717951292396,0.67089021,69627.0,69626.0,0.20896629]
["bitfinex","BTCUSD",1717951292832,0.67089021,69627.0,69626.0,0.21919601]
["bitfinex","BTCUSD",1717951300172,0.67175021,69627.0,69626.0,0.21919601]
["bitfinex","BTCUSD",1717951302332,0.71461453,69627.0,69626.0,0.21919601]
["bitfinex","BTCUSD",1717951302745,0.71461453,69627.0,69626.0,0.21920304]
["bitfinex","BTCUSD",1717951302952,0.67175021,69627.0,69626.0,0.21920304]
["bitfinex","BTCUSD",1717951303569,0.73631006,69627.0,69626.0,0.21920304]
["bitfinex","BTCUSD",1717951303779,0.736312,69627.0,69626.0,0.21920304]
["bitfinex","BTCUSD",1717951304396,1.07607002,69627.0,69626.0,0.21920304]
["bitfinex","BTCUSD",1717951304827,1.07607002,69627.0,69626.0,0.20897332]
["bitfinex","BTCUSD",1717951305281,0.98998763,69627.0,69626.0,0.20897332]
["bitfinex","BTCUSD",1717951305699,0.98998763,69627.0,69626.0,0.21112266]
["bitfinex","BTCUSD",1717951307690,0.98998763,69627.0,69626.0,0.44262266]
["bitfinex","BTCUSD",1717951308085,0.98998763,69627.0,69626.0,0.45284944]
["bitfinex","BTCUSD",1717951308711,0.98998763,69627.0,69626.0,0.2192001]
["bitfinex","BTCUSD",1717951309073,0.98998763,69627.0,69626.0,0.20897332]
["bitfinex","BTCUSD",1717951310891,0.98998763,69627.0,69626.0,0.21919881]
["bitfinex","BTCUSD",1717951322377,0.98998763,69627.0,69626.0,0.30159881]
["bitfinex","BTCUSD",1717951322945,1.07614911,69627.0,69626.0,0.30159881]
["bitfinex","BTCUSD",1717951324021,1.07614911,69627.0,69626.0,0.21919881]
["bitfinex","BTCUSD",1717951324585,1.12797413,69627.0,69626.0,0.21919881]
["bitfinex","BTCUSD",1717951325002,1.12808217,69627.0,69626.0,0.07022549]
["bitfinex","BTCUSD",1717951325239,1.12808217,69627.0,69626.0,0.2089738]
["bitfinex","BTCUSD",1717951325677,1.12808217,69627.0,69626.0,0.21919672]
["bitfinex","BTCUSD",1717951325902,1.02997457,69627.0,69626.0,0.21919672]
["bitfinex","BTCUSD",1717951326120,1.02997457,69627.0,69626.0,0.2089762]
["bitfinex","BTCUSD",1717951326337,1.08067457,69627.0,69626.0,0.2089762]
["bitfinex","BTCUSD",1717951326601,1.20437983,69627.0,69626.0,0.2089762]
["bitfinex","BTCUSD",1717951326835,1.20437983,69627.0,69626.0,0.06]
["bitfinex","BTCUSD",1717951327050,1.27985023,69627.0,69626.0,0.06]
["bitfinex","BTCUSD",1717951327271,1.40907744,69627.0,69626.0,0.06]
["bitfinex","BTCUSD",1717951327477,1.33360704,69627.0,69626.0,0.06]
["bitfinex","BTCUSD",1717951328577,1.20437983,69627.0,69626.0,0.06]
["bitfinex","BTCUSD",1717951328788,1.25507983,69627.0,69626.0,0.06]
["bitfinex","BTCUSD",1717951328998,1.20437983,69627.0,69626.0,0.06]
["bitfinex","BTCUSD",1717951329520,1.25997983,69627.0,69626.0,0.06]
["bitfinex","BTCUSD",1717951329719,1.31067983,69627.0,69626.0,0.06]
["bitfinex","BTCUSD",1717951329927,1.25997983,69627.0,69626.0,0.06]
["bitfinex","BTCUSD",1717951331645,1.31067983,69627.0,69626.0,0.06]
["bitfinex","BTCUSD",1717951331888,1.40435083,69627.0,69626.0,0.06]
["bitfinex","BTCUSD",1717951332519,1.80542183,69627.0,69626.0,0.06]
["bitfinex","BTCUSD",1717951332732,1.80542183,69627.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717951332733,0.100557,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717951332909,0.58596621,69612.0,69611.0,0.20994271]
["bitfinex","BTCUSD",1717951333191,0.94733428,69612.0,69611.0,0.07117365]
["bitfinex","BTCUSD",1717951333407,0.86122228,69612.0,69611.0,0.07117365]
["bitfinex","BTCUSD",1717951333613,0.94733428,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951334037,0.86122228,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951334254,0.6074618,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951334463,0.54291021,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951334690,0.6074615,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951334902,0.63763688,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951335104,0.62146141,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951335282,0.60746141,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951335774,0.62146141,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951336208,0.62146141,69612.0,69611.0,0.01117365]
["bitfinex","BTCUSD",1717951336209,0.63106062,69612.0,69611.0,0.01117365]
["bitfinex","BTCUSD",1717951336422,0.63106062,69612.0,69611.0,0.07117365]
["bitfinex","BTCUSD",1717951336423,1.42823413,69612.0,69611.0,0.07117365]
["bitfinex","BTCUSD",1717951336663,1.42823413,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951336664,1.76719608,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951336874,1.55844208,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951337286,1.65195542,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951337910,1.63795542,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951338343,1.60004208,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951338556,1.56983413,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951338944,1.58383413,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951339183,1.58385385,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951339361,1.66982097,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951340193,1.58385385,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951341258,1.26551047,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951341469,1.11447864,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951341694,1.11937864,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951344314,1.05492868,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951346213,1.04532947,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951346429,0.98972947,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951346651,1.04532947,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951347102,1.08827167,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951347539,1.04532947,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951347956,1.08827167,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951348171,1.04543503,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951348630,1.05503424,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951349125,1.04543503,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951350852,1.05503424,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951351948,1.04543503,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951352160,1.05503424,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951352601,1.04543503,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951355483,1.07550097,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951357225,1.13299597,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951359680,1.14259518,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951361056,1.18554012,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951362361,1.17594091,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951363429,1.13299597,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951365099,1.20704514,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951365506,1.52851171,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951365970,1.20705061,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951366376,1.27548768,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951366933,1.52937739,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951367341,1.2754906,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951367542,1.21103225,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951367859,1.14345518,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951368282,1.46179478,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951369047,1.45219557,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951369264,1.53816269,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951369891,1.45219557,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951370333,1.53816269,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951370927,1.45219557,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951371131,1.55967696,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951372011,1.55967225,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951372213,1.45219086,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951373628,1.52002254,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951373960,1.45219502,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951375398,1.52003656,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951375855,1.45219502,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951378011,1.46179423,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951378825,1.45219502,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951381873,1.39659502,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951382071,1.58117269,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951383036,1.5907719,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951383806,1.59076447,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951384659,1.46177618,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951384868,1.59109844,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951387311,1.79109844,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951387698,1.59109844,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951387896,1.79109844,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951389780,1.59109844,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951390022,1.79109844,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951390799,1.59109844,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951390962,1.79109844,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951391181,1.59109844,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951391392,1.5267935,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951391584,1.60228103,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951391775,1.80228103,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951391980,1.60228103,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951392242,1.80228103,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951393442,1.60228103,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951395323,1.80228103,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951395678,1.60228103,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951395882,1.80228103,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951396324,1.60228103,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951397773,1.80228103,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951398790,1.60228103,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951399777,1.6022948,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951401873,1.60230263,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951407820,1.5268151,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951408027,1.60229964,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951410534,1.25088038,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951410734,1.15239711,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951410929,1.08737979,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951411135,1.07778058,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951411916,1.07778058,69612.0,69611.0,0.297146]
["bitfinex","BTCUSD",1717951414490,0.77973219,69612.0,69611.0,0.297146]
["bitfinex","BTCUSD",1717951414692,1.07775602,69612.0,69611.0,0.30741643]
["bitfinex","BTCUSD",1717951415085,1.07775602,69612.0,69611.0,0.297146]
["bitfinex","BTCUSD",1717951416150,1.08735523,69612.0,69611.0,0.297146]
["bitfinex","BTCUSD",1717951422719,1.21665874,69612.0,69611.0,0.297146]
["bitfinex","BTCUSD",1717951422902,1.21665874,69612.0,69611.0,0.136946]
["bitfinex","BTCUSD",1717951426398,1.21665874,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951427114,1.21607529,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951428856,1.41718929,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951429914,1.54103196,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951430133,1.41718929,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951433763,1.4169031,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951437564,1.41688026,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951440324,1.85751376,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951440752,1.92934602,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951440970,2.11122359,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951441177,2.20596555,69612.0,69611.0,0.05912805]
["bitfinex","BTCUSD",1717951441386,2.06052359,69612.0,69611.0,0.05912805]
["bitfinex","BTCUSD",1717951441611,2.20595517,69612.0,69611.0,0.05912805]
["bitfinex","BTCUSD",1717951441829,2.11122359,69612.0,69611.0,0.05912805]
["bitfinex","BTCUSD",1717951442077,2.09569535,69612.0,69611.0,0.05912805]
["bitfinex","BTCUSD",1717951442272,2.15129535,69612.0,69611.0,0.05912805]
["bitfinex","BTCUSD",1717951442683,2.13729535,69612.0,69611.0,0.05912805]
["bitfinex","BTCUSD",1717951442907,2.12329535,69612.0,69611.0,0.05912805]
["bitfinex","BTCUSD",1717951443151,2.15129535,69612.0,69611.0,0.05912805]
["bitfinex","BTCUSD",1717951443563,2.12329535,69612.0,69611.0,0.05912805]
["bitfinex","BTCUSD",1717951443761,2.13700916,69612.0,69611.0,0.05912805]
["bitfinex","BTCUSD",1717951444008,1.83266205,69612.0,69611.0,0.05912805]
["bitfinex","BTCUSD",1717951444212,2.15103812,69612.0,69611.0,0.05912805]
["bitfinex","BTCUSD",1717951446699,1.95103812,69612.0,69611.0,0.05912805]
["bitfinex","BTCUSD",1717951446940,2.09433812,69612.0,69611.0,0.05912805]
["bitfinex","BTCUSD",1717951447546,1.89433812,69612.0,69611.0,0.05912805]
["bitfinex","BTCUSD",1717951447744,1.79752651,69612.0,69611.0,0.05912805]
["bitfinex","BTCUSD",1717951448374,1.81377624,69612.0,69611.0,0.05912805]
["bitfinex","BTCUSD",1717951449222,1.42975777,69612.0,69611.0,0.05912805]
["bitfinex","BTCUSD",1717951449418,1.42975777,69612.0,69610.0,0.000946]
["bitfinex","BTCUSD",1717951449419,0.100558,69611.0,69610.0,0.000946]
["bitfinex","BTCUSD",1717951449639,0.99097945,69611.0,69610.0,0.060946]
["bitfinex","BTCUSD",1717951449988,0.99097945,69611.0,69610.0,0.301846]
["bitfinex","BTCUSD",1717951450854,1.00497945,69611.0,69610.0,0.301846]
["bitfinex","BTCUSD",1717951451266,1.01897945,69611.0,69610.0,0.301846]
["bitfinex","BTCUSD",1717951451623,1.12662577,69611.0,69610.0,0.30399534]
["bitfinex","BTCUSD",1717951451826,1.07549335,69611.0,69610.0,0.30399534]
["bitfinex","BTCUSD",1717951452028,0.7140554,69611.0,69610.0,0.31428419]
["bitfinex","BTCUSD",1717951452229,0.41603157,69611.0,69610.0,0.30399534]
["bitfinex","BTCUSD",1717951452456,0.40203157,69611.0,69610.0,0.31428419]
["bitfinex","BTCUSD",1717951452806,0.38803157,69611.0,69610.0,0.31428419]
["bitfinex","BTCUSD",1717951453010,0.41603157,69611.0,69610.0,0.31428419]
["bitfinex","BTCUSD",1717951453218,0.35897693,69611.0,69610.0,0.31428419]
["bitfinex","BTCUSD",1717951453497,0.34497693,69611.0,69610.0,0.31428419]
["bitfinex","BTCUSD",1717951453702,0.35297693,69611.0,69610.0,0.31428419]
["bitfinex","BTCUSD",1717951454755,0.35297693,69611.0,69610.0,0.30399534]
["bitfinex","BTCUSD",1717951455174,0.35297693,69611.0,69610.0,0.31428419]
["bitfinex","BTCUSD",1717951459130,0.35297693,69611.0,69610.0,0.31213485]
["bitfinex","BTCUSD",1717951459542,0.4175624,69611.0,69610.0,0.31213485]
["bitfinex","BTCUSD",1717951459973,0.71558077,69611.0,69610.0,0.31213485]
["bitfinex","BTCUSD",1717951460170,0.79802988,69611.0,69610.0,0.31213485]
["bitfinex","BTCUSD",1717951460410,0.79602988,69611.0,69610.0,0.31213485]
["bitfinex","BTCUSD",1717951460826,0.80402988,69611.0,69610.0,0.31213485]
["bitfinex","BTCUSD",1717951461117,0.72544441,69611.0,69610.0,0.31213485]
["bitfinex","BTCUSD",1717951461318,0.80402988,69611.0,69610.0,0.31213485]
["bitfinex","BTCUSD",1717951461534,0.73944441,69611.0,69610.0,0.31213485]
["bitfinex","BTCUSD",1717951461764,1.05776924,69611.0,69610.0,0.31213485]
["bitfinex","BTCUSD",1717951462203,0.97532013,69611.0,69610.0,0.301846]
["bitfinex","BTCUSD",1717951462449,0.98932013,69611.0,69610.0,0.301846]
["bitfinex","BTCUSD",1717951462659,0.98932013,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951462882,0.97532013,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951463106,0.70753351,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951463331,0.42351514,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951463561,0.37297693,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951463775,0.35897693,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951464620,0.37297693,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951465073,0.37297693,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951465283,0.37297693,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951465491,0.35897693,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951465897,0.37297693,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951466123,0.35897693,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951466594,0.37297693,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951466818,0.35897693,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951467271,0.41599775,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951467719,0.41599775,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951467931,0.41599775,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951468138,0.41599775,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951468562,0.35897693,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951468764,0.34497693,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951468995,0.35897693,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951469425,0.40199775,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951470058,0.41599775,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951472196,0.41599775,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951472460,0.41599775,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951475277,0.71401506,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951476982,0.82083176,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951479742,0.82082657,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951480178,0.80682657,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951480588,0.82082657,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951482030,0.80682657,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951482447,0.82082657,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951484214,0.71400987,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951487484,0.67099424,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951488320,0.70029919,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951489538,0.70029919,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951489736,0.70029919,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951489935,0.70029919,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951490138,0.70029919,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951490139,0.76482264,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951490600,0.76482264,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951490807,0.86823578,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951491184,0.86823578,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951491522,0.76482264,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951491924,0.75082264,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951492259,1.01861557,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951492717,1.00461557,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951492931,0.99061557,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951493173,1.10464684,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951493424,1.09064684,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951493624,1.10464684,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951493835,1.09079825,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951494036,1.07679825,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951494236,0.99067641,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951494392,1.00467641,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951494591,0.99067641,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951494792,0.99067641,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951495192,1.11232871,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951495493,1.11232871,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951495894,1.09832871,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951496014,1.11232871,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951496214,1.12632871,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951497571,1.12632871,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951498454,1.12632871,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951499732,1.12632871,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951500172,1.12632871,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951500385,1.12632871,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951501308,1.01867645,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951502355,1.01867645,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951502356,1.0186811,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951503248,1.0186811,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951504121,1.0186811,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951505821,1.0186811,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951506023,1.0186811,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951507004,1.01867893,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951507204,1.01867893,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951507816,1.01867893,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951508146,1.01867893,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951508346,1.01867893,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951508925,0.98930817,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951509311,1.0970793,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951509604,0.98930817,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951509811,1.01867021,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951510500,1.01867021,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951510943,0.72067574,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951511157,1.01869276,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951511899,1.01869276,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951512493,1.01869276,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951512702,1.01869276,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951513109,1.01869276,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951513325,1.01869276,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951514893,1.01869276,69611.0,69610.0,0.31210509]
["bitfinex","BTCUSD",1717951515098,1.01869276,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951516098,0.72067574,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951516305,1.01869211,69611.0,69610.0,0.31425443]
["bitfinex","BTCUSD",1717951516743,0.7448904,69611.0,69610.0,0.30985443]
["bitfinex","BTCUSD",1717951516962,0.7448904,69611.0,69610.0,0.51684783]
["bitfinex","BTCUSD",1717951516963,0.44687403,69611.0,69610.0,0.51684783]
["bitfinex","BTCUSD",1717951517170,0.128558,69611.0,69610.0,0.51684783]
["bitfinex","BTCUSD",1717951517591,0.17165098,69611.0,69610.0,0.51684783]
["bitfinex","BTCUSD",1717951518271,0.07109298,69611.0,69610.0,0.51684783]
["bitfinex","BTCUSD",1717951518487,0.028,69611.0,69610.0,0.51684783]
["bitfinex","BTCUSD",1717951518909,0.028,69611.0,69610.0,0.53214257]
["bitfinex","BTCUSD",1717951519417,0.028,69611.0,69610.0,0.58545143]
["bitfinex","BTCUSD",1717951519418,0.0278271,69611.0,69610.0,0.58545143]
["bitfinex","BTCUSD",1717951520075,0.014,69611.0,69610.0,0.58545143]
["bitfinex","BTCUSD",1717951520282,0.015,69611.0,69610.0,0.58545143]
["bitfinex","BTCUSD",1717951520698,0.014,69611.0,69610.0,0.53214257]
["bitfinex","BTCUSD",1717951520903,0.00086,69612.0,69611.0,0.01569553]
["bitfinex","BTCUSD",1717951521116,0.00086,69612.0,69611.0,0.22843417]
["bitfinex","BTCUSD",1717951521322,0.00086,69612.0,69611.0,0.47666858]
["bitfinex","BTCUSD",1717951522605,0.00086,69612.0,69611.0,0.47092334]
["bitfinex","BTCUSD",1717951522807,0.00186,69612.0,69611.0,0.47092334]
["bitfinex","BTCUSD",1717951524381,0.00186,69612.0,69611.0,0.53382127]
["bitfinex","BTCUSD",1717951526771,0.00186,69612.0,69611.0,0.47092334]
["bitfinex","BTCUSD",1717951527202,0.00186,69612.0,69611.0,0.52652334]
["bitfinex","BTCUSD",1717951527637,0.00186,69612.0,69611.0,0.52671059]
["bitfinex","BTCUSD",1717951531869,0.00186,69612.0,69611.0,0.52663347]
["bitfinex","BTCUSD",1717951532100,0.00186,69612.0,69611.0,0.46103347]
["bitfinex","BTCUSD",1717951532350,0.00186,69612.0,69611.0,0.51663347]
["bitfinex","BTCUSD",1717951532588,0.14627893,69612.0,69611.0,0.21933873]
["bitfinex","BTCUSD",1717951532796,0.14627893,69612.0,69611.0,0.0722352]
["bitfinex","BTCUSD",1717951533703,0.14527893,69612.0,69611.0,0.0722352]
["bitfinex","BTCUSD",1717951534611,0.14827893,69612.0,69611.0,0.0722352]
["bitfinex","BTCUSD",1717951538263,0.14827893,69612.0,69611.0,0.07008586]
["bitfinex","BTCUSD",1717951538464,0.14827893,69612.0,69611.0,0.0722352]
["bitfinex","BTCUSD",1717951545113,0.24883593,69612.0,69611.0,0.07008586]
["bitfinex","BTCUSD",1717951545559,0.24883593,69612.0,69611.0,0.06]
["bitfinex","BTCUSD",1717951545956,0.35323593,69612.0,69611.0,0.06]
["bitfinex","BTCUSD",1717951546354,0.35623593,69612.0,69611.0,0.06]
["bitfinex","BTCUSD",1717951546963,0.35323593,69612.0,69611.0,0.06]
["bitfinex","BTCUSD",1717951547158,0.36423593,69612.0,69611.0,0.06]
["bitfinex","BTCUSD",1717951549304,0.41792923,69612.0,69611.0,0.06]
["bitfinex","BTCUSD",1717951549937,0.41092923,69612.0,69611.0,0.06]
["bitfinex","BTCUSD",1717951550114,0.24983593,69612.0,69611.0,0.06]
["bitfinex","BTCUSD",1717951550369,0.36723593,69612.0,69611.0,0.06]
["bitfinex","BTCUSD",1717951550590,0.39083514,69612.0,69611.0,0.06]
["bitfinex","BTCUSD",1717951550793,0.37683514,69612.0,69611.0,0.06]
["bitfinex","BTCUSD",1717951551006,0.36283514,69612.0,69611.0,0.06]
["bitfinex","BTCUSD",1717951551956,0.35323593,69612.0,69611.0,0.06]
["bitfinex","BTCUSD",1717951552158,0.36723593,69612.0,69611.0,0.06]
["bitfinex","BTCUSD",1717951552353,0.45329959,69612.0,69611.0,0.06]
["bitfinex","BTCUSD",1717951553172,0.4628988,69612.0,69611.0,0.06]
["bitfinex","BTCUSD",1717951554228,0.45329959,69612.0,69611.0,0.06]
["bitfinex","BTCUSD",1717951555192,0.43929959,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951555418,0.42529959,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951555619,0.43929959,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951555816,0.45329959,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951556055,0.42529959,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951556470,0.38123593,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951560019,0.39852878,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951560451,0.39852878,69612.0,69611.0,0.07092684]
["bitfinex","BTCUSD",1717951560662,0.69654132,69612.0,69611.0,0.07092684]
["bitfinex","BTCUSD",1717951560874,0.39852878,69612.0,69611.0,0.07092684]
["bitfinex","BTCUSD",1717951561338,0.69654132,69612.0,69611.0,0.07092684]
["bitfinex","BTCUSD",1717951562661,0.8015379,69612.0,69611.0,0.07092684]
["bitfinex","BTCUSD",1717951563284,0.8015379,69612.0,69611.0,0.07064084]
["bitfinex","BTCUSD",1717951564407,0.7448379,69612.0,69611.0,0.07064084]
["bitfinex","BTCUSD",1717951564539,0.63984132,69612.0,69611.0,0.07064084]
["bitfinex","BTCUSD",1717951565181,0.34182878,69612.0,69611.0,0.07064084]
["bitfinex","BTCUSD",1717951565533,0.58914132,69612.0,69611.0,0.07064084]
["bitfinex","BTCUSD",1717951565919,0.58914132,69612.0,69611.0,0.06066]
["bitfinex","BTCUSD",1717951567562,0.58914132,69612.0,69611.0,0.07066946]
["bitfinex","BTCUSD",1717951567888,0.6941379,69612.0,69611.0,0.07066946]
["bitfinex","BTCUSD",1717951569243,0.6801379,69612.0,69611.0,0.07066946]
["bitfinex","BTCUSD",1717951569467,0.6661379,69612.0,69611.0,0.07066946]
["bitfinex","BTCUSD",1717951569620,0.6801379,69612.0,69611.0,0.07066946]
["bitfinex","BTCUSD",1717951569816,0.6941379,69612.0,69611.0,0.07066946]
["bitfinex","BTCUSD",1717951570876,0.6941379,69612.0,69611.0,0.0728188]
["bitfinex","BTCUSD",1717951571079,0.57184847,69612.0,69611.0,0.0731048]
["bitfinex","BTCUSD",1717951571323,0.57184847,69612.0,69611.0,0.06309534]
["bitfinex","BTCUSD",1717951571546,0.27383593,69612.0,69611.0,0.06309534]
["bitfinex","BTCUSD",1717951571960,0.27383593,69612.0,69611.0,0.07309986]
["bitfinex","BTCUSD",1717951574471,0.57183205,69612.0,69611.0,0.06309534]
["bitfinex","BTCUSD",1717951575102,0.27383593,69612.0,69611.0,0.06309534]
["bitfinex","BTCUSD",1717951575310,0.57183205,69612.0,69611.0,0.06309534]
["bitfinex","BTCUSD",1717951575515,0.57183205,69612.0,69611.0,0.07309986]
["bitfinex","BTCUSD",1717951575691,0.57183205,69612.0,69611.0,0.06309534]
["bitfinex","BTCUSD",1717951578360,0.61488402,69612.0,69611.0,0.06309534]
["bitfinex","BTCUSD",1717951579215,0.3168879,69612.0,69611.0,0.30499534]
["bitfinex","BTCUSD",1717951579423,0.3168959,69612.0,69611.0,0.30499534]
["bitfinex","BTCUSD",1717951579617,0.3168959,69612.0,69611.0,0.31499986]
["bitfinex","BTCUSD",1717951582214,0.27383593,69612.0,69611.0,0.31499986]
["bitfinex","BTCUSD",1717951584905,0.31690776,69612.0,69611.0,0.31499986]
["bitfinex","BTCUSD",1717951585352,0.31690776,69612.0,69611.0,0.46215759]
["bitfinex","BTCUSD",1717951585544,0.31690776,69612.0,69611.0,0.31499986]
["bitfinex","BTCUSD",1717951585786,0.27383593,69612.0,69611.0,0.31499986]
["bitfinex","BTCUSD",1717951588262,0.33845057,69612.0,69611.0,0.31499986]
["bitfinex","BTCUSD",1717951588465,0.27383593,69612.0,69611.0,0.31499986]
["bitfinex","BTCUSD",1717951588888,0.33845057,69612.0,69611.0,0.31499986]
["bitfinex","BTCUSD",1717951591078,0.33845057,69612.0,69611.0,0.31285052]
["bitfinex","BTCUSD",1717951591910,0.33845057,69612.0,69611.0,0.31499986]
["bitfinex","BTCUSD",1717951592790,0.63644759,69612.0,69611.0,0.31499986]
["bitfinex","BTCUSD",1717951593011,0.57183295,69612.0,69611.0,0.31499986]
["bitfinex","BTCUSD",1717951593418,0.63646119,69612.0,69611.0,0.31499986]
["bitfinex","BTCUSD",1717951594308,0.33846417,69612.0,69611.0,0.31499986]
["bitfinex","BTCUSD",1717951595147,0.63646032,69612.0,69611.0,0.31499986]
["bitfinex","BTCUSD",1717951595594,0.63646056,69612.0,69611.0,0.31499986]
["bitfinex","BTCUSD",1717951595804,0.33846417,69612.0,69611.0,0.31499986]
["bitfinex","BTCUSD",1717951596419,0.63646052,69612.0,69611.0,0.31499986]
["bitfinex","BTCUSD",1717951596970,0.33846417,69612.0,69611.0,0.46233459]
["bitfinex","BTCUSD",1717951597177,0.63645931,69612.0,69611.0,0.46233459]
["bitfinex","BTCUSD",1717951597374,0.33846417,69612.0,69611.0,0.46233459]
["bitfinex","BTCUSD",1717951598232,0.63645891,69612.0,69611.0,0.46233459]
["bitfinex","BTCUSD",1717951598947,0.63645891,69612.0,69611.0,0.46018525]
["bitfinex","BTCUSD",1717951599452,0.63645891,69612.0,69611.0,0.31499986]
["bitfinex","BTCUSD",1717951599661,0.63645891,69612.0,69611.0,0.46022193]
["bitfinex","BTCUSD",1717951599865,0.63645891,69612.0,69611.0,0.46237127]
["bitfinex","BTCUSD",1717951600080,0.63645891,69612.0,69611.0,0.31499986]
["bitfinex","BTCUSD",1717951600251,0.63645891,69612.0,69611.0,0.46247375]
["bitfinex","BTCUSD",1717951600488,0.63645891,69612.0,69611.0,0.46032441]
["bitfinex","BTCUSD",1717951600914,0.721234,69612.0,69611.0,0.21842441]
["bitfinex","BTCUSD",1717951601123,0.65660576,69612.0,69611.0,0.07095052]
["bitfinex","BTCUSD",1717951601333,0.65660576,69612.0,69611.0,0.20834371]
["bitfinex","BTCUSD",1717951601550,1.1117655,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951601818,1.02561265,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951603097,1.11179057,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951603506,1.02561265,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951603718,1.1117913,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951604299,1.02561265,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951604503,1.02561265,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951608254,0.99761265,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951608669,1.02561265,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951608874,1.01161265,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951609937,0.71361791,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951610105,1.01162798,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951610531,0.99762798,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951610736,1.01162798,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951610943,1.02562798,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951611151,1.01162798,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951611332,1.02562798,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951613740,0.99762798,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951613961,1.01162798,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951614388,0.99762798,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951614644,1.01162798,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951614860,1.02562798,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951615067,0.97492798,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951615503,0.96092798,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951615755,0.96092733,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951615933,0.97492733,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951616084,0.96092733,69612.0,69611.0,0.07339583]
["bitfinex","BTCUSD",1717951616310,0.96092733,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951617517,0.97492733,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951617716,0.96092733,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951618004,0.97492733,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951618433,0.97492733,69612.0,69611.0,0.07340081]
["bitfinex","BTCUSD",1717951622119,1.06110978,69612.0,69611.0,0.07340081]
["bitfinex","BTCUSD",1717951623431,1.06110773,69612.0,69611.0,0.07340081]
["bitfinex","BTCUSD",1717951624470,1.03310773,69612.0,69611.0,0.07340081]
["bitfinex","BTCUSD",1717951624715,1.03310773,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951624958,1.04710805,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951625372,1.06110805,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951625573,1.04710805,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951626717,1.03310805,69612.0,69611.0,0.07339774]
["bitfinex","BTCUSD",1717951627594,1.03310832,69612.0,69611.0,0.07339774]
["bitfinex","BTCUSD",1717951627806,1.04710832,69612.0,69611.0,0.07339774]
["bitfinex","BTCUSD",1717951628027,1.06110832,69612.0,69611.0,0.07339774]
["bitfinex","BTCUSD",1717951628474,1.06110876,69612.0,69611.0,0.07339774]
["bitfinex","BTCUSD",1717951630113,0.97492471,69612.0,69611.0,0.07339774]
["bitfinex","BTCUSD",1717951630676,1.06110955,69612.0,69611.0,0.07339774]
["bitfinex","BTCUSD",1717951632340,0.97492471,69612.0,69611.0,0.07339774]
["bitfinex","BTCUSD",1717951632505,0.96092471,69612.0,69611.0,0.07339774]
["bitfinex","BTCUSD",1717951632911,0.97492472,69612.0,69611.0,0.07339774]
["bitfinex","BTCUSD",1717951633339,0.96092472,69612.0,69611.0,0.07339774]
["bitfinex","BTCUSD",1717951633990,0.97492472,69612.0,69611.0,0.07339774]
["bitfinex","BTCUSD",1717951634190,0.94692472,69612.0,69611.0,0.07339774]
["bitfinex","BTCUSD",1717951634595,0.97492472,69612.0,69611.0,0.07339774]
["bitfinex","BTCUSD",1717951638967,0.89003963,69612.0,69611.0,0.07339774]
["bitfinex","BTCUSD",1717951642267,0.89003891,69612.0,69611.0,0.07339774]
["bitfinex","BTCUSD",1717951644072,0.89003891,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951644615,0.89003891,69612.0,69611.0,0.07108272]
["bitfinex","BTCUSD",1717951647397,0.99778576,69612.0,69611.0,0.07108272]
["bitfinex","BTCUSD",1717951650807,1.09177057,69612.0,69611.0,0.07108272]
["bitfinex","BTCUSD",1717951651010,1.39288457,69612.0,69611.0,0.07108272]
["bitfinex","BTCUSD",1717951651193,1.52218079,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951651423,1.39288457,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951651645,1.37888457,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951652064,1.39288457,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951652471,1.09487687,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951652673,1.39291849,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951652958,1.37891849,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951653163,1.39291849,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951653541,1.39288679,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951653949,1.39292138,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951655203,1.04548076,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951655420,1.39292054,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951656063,1.09487892,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951656267,1.39292087,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951660679,1.33732087,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951660889,1.39292087,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951664292,1.33732087,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951664530,1.33622087,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951666260,1.36168115,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951667316,1.30608115,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951667523,1.36168115,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951668879,1.30608115,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951669100,1.36168115,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951679080,1.31098115,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951679897,1.22992087,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951680092,1.22032166,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951680359,0.92227971,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951680558,1.3835485,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951681831,1.3279485,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951682051,1.3279485,69612.0,69611.0,0.143746]
["bitfinex","BTCUSD",1717951682455,1.3279485,69612.0,69611.0,0.15389693]
["bitfinex","BTCUSD",1717951683214,1.32796598,69612.0,69611.0,0.15389693]
["bitfinex","BTCUSD",1717951683625,1.32796598,69612.0,69611.0,0.143746]
["bitfinex","BTCUSD",1717951683998,1.32796598,69612.0,69611.0,0.15389301]
["bitfinex","BTCUSD",1717951684614,1.32796598,69612.0,69611.0,0.143746]
["bitfinex","BTCUSD",1717951685216,1.32796598,69612.0,69611.0,0.15389301]
["bitfinex","BTCUSD",1717951685594,1.32796598,69612.0,69611.0,0.143746]
["bitfinex","BTCUSD",1717951686599,1.02685198,69612.0,69611.0,0.24999534]
["bitfinex","BTCUSD",1717951686808,0.89009652,69612.0,69611.0,0.30999534]
["bitfinex","BTCUSD",1717951687004,0.27372593,69612.0,69611.0,0.46914871]
["bitfinex","BTCUSD",1717951689003,0.25972593,69612.0,69611.0,0.46914871]
["bitfinex","BTCUSD",1717951689213,0.24572593,69612.0,69611.0,0.46914871]
["bitfinex","BTCUSD",1717951689461,0.25972593,69612.0,69611.0,0.46914871]
["bitfinex","BTCUSD",1717951689684,0.27372593,69612.0,69611.0,0.46914871]
["bitfinex","BTCUSD",1717951689869,0.25972593,69612.0,69611.0,0.46914871]
["bitfinex","BTCUSD",1717951690353,0.27372593,69612.0,69611.0,0.46914871]
["bitfinex","BTCUSD",1717951693303,0.27372593,69612.0,69611.0,0.32014235]
["bitfinex","BTCUSD",1717951695630,0.27372593,69612.0,69611.0,0.31799301]
["bitfinex","BTCUSD",1717951695832,0.27372593,69612.0,69611.0,0.32014235]
["bitfinex","BTCUSD",1717951707844,0.27372593,69612.0,69611.0,0.31799301]
["bitfinex","BTCUSD",1717951708337,0.27372593,69612.0,69611.0,0.32014235]
["bitfinex","BTCUSD",1717951708552,0.27372593,69612.0,69611.0,0.31799301]
["bitfinex","BTCUSD",1717951709154,0.27372593,69612.0,69611.0,0.32014235]
["bitfinex","BTCUSD",1717951709363,0.25972593,69612.0,69611.0,0.32014235]
["bitfinex","BTCUSD",1717951709562,0.24572593,69612.0,69611.0,0.32014235]
["bitfinex","BTCUSD",1717951709766,0.25972593,69612.0,69611.0,0.32014235]
["bitfinex","BTCUSD",1717951709986,0.27372593,69612.0,69611.0,0.32014235]
["bitfinex","BTCUSD",1717951710194,0.25972593,69612.0,69611.0,0.32014235]
["bitfinex","BTCUSD",1717951710642,0.27372593,69612.0,69611.0,0.32014235]
["bitfinex","BTCUSD",1717951711026,0.25972593,69612.0,69611.0,0.32014235]
["bitfinex","BTCUSD",1717951711495,0.27372593,69612.0,69611.0,0.32014235]
["bitfinex","BTCUSD",1717951712186,0.25972593,69612.0,69611.0,0.31799301]
["bitfinex","BTCUSD",1717951712439,0.25972593,69612.0,69611.0,0.32014235]
["bitfinex","BTCUSD",1717951712440,0.27372593,69612.0,69611.0,0.32014235]
["bitfinex","BTCUSD",1717951713121,0.25972593,69612.0,69611.0,0.32014235]
["bitfinex","BTCUSD",1717951713569,0.25972593,69612.0,69611.0,0.46913978]
["bitfinex","BTCUSD",1717951714478,0.27372593,69612.0,69611.0,0.46913978]
["bitfinex","BTCUSD",1717951715155,0.25972593,69612.0,69611.0,0.46699044]
["bitfinex","BTCUSD",1717951715406,0.25972593,69612.0,69611.0,0.46913978]
["bitfinex","BTCUSD",1717951715608,0.27372593,69612.0,69611.0,0.46913978]
["bitfinex","BTCUSD",1717951716020,0.25972593,69612.0,69611.0,0.46913978]
["bitfinex","BTCUSD",1717951716456,0.27372593,69612.0,69611.0,0.46913978]
["bitfinex","BTCUSD",1717951721704,0.27372593,69612.0,69611.0,0.46699044]
["bitfinex","BTCUSD",1717951721906,0.27372593,69612.0,69611.0,0.22009044]
["bitfinex","BTCUSD",1717951722120,0.36919739,69612.0,69611.0,0.22009044]
["bitfinex","BTCUSD",1717951722323,0.71021239,69612.0,69611.0,0.07109301]
["bitfinex","BTCUSD",1717951722574,0.73172052,69612.0,69611.0,0.07109301]
["bitfinex","BTCUSD",1717951722738,0.6962684,69612.0,69611.0,0.07109301]
["bitfinex","BTCUSD",1717951722889,0.73176884,69612.0,69611.0,0.07109301]
["bitfinex","BTCUSD",1717951723312,0.65319615,69612.0,69611.0,0.07109301]
["bitfinex","BTCUSD",1717951723783,0.66719615,69612.0,69611.0,0.07109301]
["bitfinex","BTCUSD",1717951723995,0.65319615,69612.0,69611.0,0.07109301]
["bitfinex","BTCUSD",1717951724191,0.9715126,69612.0,69611.0,0.07109301]
["bitfinex","BTCUSD",1717951724710,0.9855126,69612.0,69611.0,0.07109301]
["bitfinex","BTCUSD",1717951725259,0.9715126,69612.0,69611.0,0.07109301]
["bitfinex","BTCUSD",1717951725463,0.9855126,69612.0,69611.0,0.07109301]
["bitfinex","BTCUSD",1717951726133,0.94564114,69612.0,69611.0,0.07109301]
["bitfinex","BTCUSD",1717951729206,1.03174403,69612.0,69611.0,0.07109301]
["bitfinex","BTCUSD",1717951730596,0.94564114,69612.0,69611.0,0.07109301]
["bitfinex","BTCUSD",1717951731598,0.94566356,69612.0,69611.0,0.07109301]
["bitfinex","BTCUSD",1717951733281,1.00236356,69612.0,69611.0,0.07109301]
["bitfinex","BTCUSD",1717951733482,1.00236356,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951733682,1.01196277,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951734963,1.01196734,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951735856,1.48175458,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951736062,1.51063951,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951736706,1.71175351,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951737480,1.89775351,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951737684,1.88375351,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951737892,1.89775351,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951738301,1.91175351,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951741036,2.05938122,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951744280,2.11295806,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951745949,1.56427958,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951746117,2.11240401,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951746318,1.98337301,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951748609,1.68535183,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951748848,1.98343006,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951748992,1.78343006,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951749223,1.7834255,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951749390,1.9834255,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951749594,1.7834255,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951750829,1.78342179,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951755477,1.78342147,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951756560,1.78342,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951757633,1.78341936,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951758047,1.7834069,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951759978,1.78317218,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951761700,1.78317217,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951763852,1.72647217,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951765378,1.72645757,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951767121,1.80193091,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951767648,1.75123091,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951775267,1.88018624,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951776539,1.88018624,69612.0,69611.0,0.294146]
["bitfinex","BTCUSD",1717951776739,1.88037823,69612.0,69611.0,0.294146]
["bitfinex","BTCUSD",1717951778382,1.75109422,69612.0,69611.0,0.294146]
["bitfinex","BTCUSD",1717951778907,1.75109388,69612.0,69611.0,0.294146]
["bitfinex","BTCUSD",1717951779826,1.75109291,69612.0,69611.0,0.294146]
["bitfinex","BTCUSD",1717951780374,1.4530267,69612.0,69611.0,0.294146]
["bitfinex","BTCUSD",1717951780570,1.75109292,69612.0,69611.0,0.294146]
["bitfinex","BTCUSD",1717951781009,1.75109389,69612.0,69611.0,0.294146]
["bitfinex","BTCUSD",1717951781710,1.75109389,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951781711,1.74149468,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951782158,1.48478068,69612.0,69611.0,0.294146]
["bitfinex","BTCUSD",1717951782300,1.44567542,69612.0,69611.0,0.294146]
["bitfinex","BTCUSD",1717951782726,1.37020208,69612.0,69611.0,0.294146]
["bitfinex","BTCUSD",1717951783331,1.29898556,69612.0,69611.0,0.294146]
["bitfinex","BTCUSD",1717951783539,1.39369082,69612.0,69611.0,0.294146]
["bitfinex","BTCUSD",1717951783766,1.29898556,69612.0,69611.0,0.294146]
["bitfinex","BTCUSD",1717951784377,1.33809082,69612.0,69611.0,0.294146]
["bitfinex","BTCUSD",1717951784546,1.39369082,69612.0,69611.0,0.294146]
["bitfinex","BTCUSD",1717951787756,1.40329003,69612.0,69611.0,0.294146]
["bitfinex","BTCUSD",1717951788997,1.54900615,69612.0,69611.0,0.294146]
["bitfinex","BTCUSD",1717951790771,1.54899852,69612.0,69611.0,0.294146]
["bitfinex","BTCUSD",1717951792077,1.75011268,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951794307,1.75012245,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951797354,1.7501419,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951810066,1.75026654,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951814144,1.69469712,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951814549,1.75029712,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951821377,1.75030385,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951823107,1.75030978,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951829454,1.75030249,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951830473,1.40284135,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951830787,1.75029795,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951840276,1.75027554,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951843092,1.80097554,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951843919,1.75027554,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951845657,1.80097554,69612.0,69611.0,0.060946]
["bitfinex","BTCUSD",1717951845903,0.60599747,69607.0,69606.0,0.000946]
["bitfinex","BTCUSD",1717951846118,0.10430447,69599.0,69594.0,0.1627]
["bitfinex","BTCUSD",1717951846340,0.10430447,69599.0,69598.0,0.060946]
["bitfinex","BTCUSD",1717951846341,1.25154726,69599.0,69598.0,0.060946]
["bitfinex","BTCUSD",1717951846578,1.6216531,69599.0,69598.0,0.07365824]
["bitfinex","BTCUSD",1717951846807,1.7216531,69599.0,69598.0,0.07365824]
["bitfinex","BTCUSD",1717951847029,1.7216531,69599.0,69598.0,0.060946]
["bitfinex","BTCUSD",1717951847278,1.72169795,69599.0,69598.0,0.060946]
["bitfinex","BTCUSD",1717951847701,1.651238,69599.0,69598.0,0.060946]
["bitfinex","BTCUSD",1717951847923,1.72197408,69599.0,69598.0,0.060946]
["bitfinex","BTCUSD",1717951848195,1.73597408,69599.0,69598.0,0.060946]
["bitfinex","BTCUSD",1717951848863,1.74997408,69599.0,69598.0,0.060946]
["bitfinex","BTCUSD",1717951849101,1.75017902,69599.0,69598.0,0.060946]
["bitfinex","BTCUSD",1717951849562,1.67468513,69599.0,69598.0,0.060946]
["bitfinex","BTCUSD",1717951850432,1.80383638,69599.0,69598.0,0.060946]
["bitfinex","BTCUSD",1717951850636,1.80381846,69599.0,69598.0,0.060946]
["bitfinex","BTCUSD",1717951851289,1.67466721,69599.0,69598.0,0.060946]
["bitfinex","BTCUSD",1717951853391,1.60380311,69599.0,69598.0,0.060946]
["bitfinex","BTCUSD",1717951853598,1.67440488,69599.0,69598.0,0.060946]
["bitfinex","BTCUSD",1717951854033,1.91546572,69599.0,69598.0,0.060946]
["bitfinex","BTCUSD",1717951854483,1.95762299,69599.0,69598.0,0.060946]
["bitfinex","BTCUSD",1717951854696,1.88677424,69599.0,69598.0,0.060946]
["bitfinex","BTCUSD",1717951854912,1.83117424,69599.0,69598.0,0.060946]
["bitfinex","BTCUSD",1717951855140,1.88677424,69599.0,69598.0,0.060946]
["bitfinex","BTCUSD",1717951855361,1.75762299,69599.0,69598.0,0.060946]
["bitfinex","BTCUSD",1717951857062,1.77467451,69599.0,69598.0,0.060946]
["bitfinex","BTCUSD",1717951857684,1.73251724,69599.0,69598.0,0.04991824]
["bitfinex","BTCUSD",1717951857904,1.79003024,69599.0,69598.0,0.04991824]
["bitfinex","BTCUSD",1717951858409,1.86225848,69599.0,69598.0,0.04991824]
["bitfinex","BTCUSD",1717951858851,2.06225848,69599.0,69598.0,0.03391824]
["bitfinex","BTCUSD",1717951859096,1.86225848,69599.0,69598.0,0.03391824]
["bitfinex","BTCUSD",1717951859535,1.88809457,69599.0,69598.0,0.03391824]
["bitfinex","BTCUSD",1717951860199,1.93879457,69599.0,69598.0,0.03391824]
["bitfinex","BTCUSD",1717951860852,2.08809457,69599.0,69598.0,0.03391824]
["bitfinex","BTCUSD",1717951861059,2.0880998,69599.0,69598.0,0.03391824]
["bitfinex","BTCUSD",1717951861714,2.0880998,69599.0,69598.0,0.01791824]
["bitfinex","BTCUSD",1717951862184,2.0880998,69599.0,69598.0,0.01397516]
["bitfinex","BTCUSD",1717951862641,2.0324998,69599.0,69598.0,0.01397516]
["bitfinex","BTCUSD",1717951862860,2.0881727,69599.0,69598.0,0.0114165]
["bitfinex","BTCUSD",1717951863316,2.1881727,69599.0,69598.0,0.0114165]
["bitfinex","BTCUSD",1717951863509,0.40605747,69593.0,69592.0,0.0772]
["bitfinex","BTCUSD",1717951863778,1.68341199,69593.0,69592.0,0.0872]
["bitfinex","BTCUSD",1717951864977,1.69741199,69593.0,69592.0,0.01]
["bitfinex","BTCUSD",1717951865395,1.71141199,69593.0,69592.0,0.01]
["bitfinex","BTCUSD",1717951866037,1.711422,69593.0,69592.0,0.01]
["bitfinex","BTCUSD",1717951866249,1.60393325,69593.0,69592.0,0.01]
["bitfinex","BTCUSD",1717951866663,1.6037065,69593.0,69592.0,0.01]
["bitfinex","BTCUSD",1717951869073,1.6037065,69593.0,69592.0,0.010946]
["bitfinex","BTCUSD",1717951870780,1.5897065,69593.0,69592.0,0.010946]
["bitfinex","BTCUSD",1717951871000,1.6037065,69593.0,69592.0,0.010946]
["bitfinex","BTCUSD",1717951871440,1.5757065,69593.0,69592.0,0.010946]
["bitfinex","BTCUSD",1717951871650,1.60372549,69593.0,69592.0,0.010946]
["bitfinex","BTCUSD",1717951872108,1.80372549,69593.0,69592.0,0.010946]
["bitfinex","BTCUSD",1717951872316,1.78972549,69593.0,69592.0,0.008946]
["bitfinex","BTCUSD",1717951872543,1.87206808,69593.0,69592.0,0.004]
["bitfinex","BTCUSD",1717951872959,1.91312892,69593.0,69592.0,0.004]
["bitfinex","BTCUSD",1717951873599,1.91312892,69593.0,69592.0,0.001]
["bitfinex","BTCUSD",1717951874254,1.91312892,69593.0,69592.0,0.000946]
["bitfinex","BTCUSD",1717951874255,1.68568619,69593.0,69592.0,0.000946]
["bitfinex","BTCUSD",1717951874466,1.69912892,69593.0,69592.0,0.078246]
["bitfinex","BTCUSD",1717951874684,1.71312892,69593.0,69592.0,0.232346]
["bitfinex","BTCUSD",1717951874861,1.69912892,69593.0,69592.0,0.232346]
["bitfinex","BTCUSD",1717951875549,1.28799461,69593.0,69592.0,0.232346]
["bitfinex","BTCUSD",1717951875768,1.08682561,69593.0,69592.0,0.23449534]
["bitfinex","BTCUSD",1717951876039,0.67114751,69593.0,69592.0,0.23449534]
["bitfinex","BTCUSD",1717951876255,0.67114751,69593.0,69592.0,0.24725176]
["bitfinex","BTCUSD",1717951876467,0.27300293,69593.0,69592.0,0.24725176]
["bitfinex","BTCUSD",1717951877093,0.27300293,69593.0,69592.0,0.39628842]
["bitfinex","BTCUSD",1717951877327,0.25900293,69593.0,69592.0,0.39628842]
["bitfinex","BTCUSD",1717951877531,0.24500293,69593.0,69592.0,0.39628842]
["bitfinex","BTCUSD",1717951877734,0.25900293,69593.0,69592.0,0.39628842]
["bitfinex","BTCUSD",1717951877953,0.25900293,69593.0,69592.0,0.24725176]
["bitfinex","BTCUSD",1717951878142,0.25900293,69593.0,69592.0,0.3962881]
["bitfinex","BTCUSD",1717951878282,0.25900293,69593.0,69592.0,0.24725176]
["bitfinex","BTCUSD",1717951878713,0.27300293,69593.0,69592.0,0.24725176]
["bitfinex","BTCUSD",1717951879308,0.30030322,69593.0,69592.0,0.24725176]
["bitfinex","BTCUSD",1717951879513,0.27300293,69593.0,69592.0,0.24725176]
["bitfinex","BTCUSD",1717951880138,0.27300293,69593.0,69592.0,0.25725176]
["bitfinex","BTCUSD",1717951880348,0.27300293,69593.0,69592.0,0.24449534]
["bitfinex","BTCUSD",1717951880549,0.27300293,69593.0,69592.0,0.2572341]
["bitfinex","BTCUSD",1717951881350,0.27300293,69593.0,69592.0,0.3128341]
["bitfinex","BTCUSD",1717951881560,0.10640293,69593.0,69592.0,0.3128341]
["bitfinex","BTCUSD",1717951881990,0.10640293,69593.0,69592.0,0.46186587]
["bitfinex","BTCUSD",1717951882197,0.10623,69593.0,69592.0,0.46186587]
["bitfinex","BTCUSD",1717951882697,0.206814,69593.0,69592.0,0.46186587]
["bitfinex","BTCUSD",1717951883114,0.206814,69593.0,69592.0,0.46186586]
["bitfinex","BTCUSD",1717951883334,0.206814,69593.0,69592.0,0.3128341]
["bitfinex","BTCUSD",1717951885998,0.128584,69593.0,69592.0,0.3128341]
["bitfinex","BTCUSD",1717951886410,0.128584,69593.0,69592.0,0.46185963]
["bitfinex","BTCUSD",1717951887397,0.028,69593.0,69592.0,0.46185963]
["bitfinex","BTCUSD",1717951888440,0.014,69593.0,69592.0,0.40625963]
["bitfinex","BTCUSD",1717951888646,0.100579,69597.0,69596.0,0.00214934]
["bitfinex","BTCUSD",1717951888847,0.24499793,69597.0,69596.0,0.2466678]
["bitfinex","BTCUSD",1717951890546,0.25899793,69597.0,69596.0,0.2466678]
["bitfinex","BTCUSD",1717951891154,0.27299793,69597.0,69596.0,0.2466678]
["bitfinex","BTCUSD",1717951895566,0.25899793,69597.0,69596.0,0.2566678]
["bitfinex","BTCUSD",1717951895770,0.128579,69597.0,69596.0,0.3122678]
["bitfinex","BTCUSD",1717951896177,0.100579,69597.0,69596.0,0.3122678]
["bitfinex","BTCUSD",1717951896387,0.100579,69597.0,69596.0,0.4056853]
["bitfinex","BTCUSD",1717951896614,0.114579,69597.0,69596.0,0.4612853]
["bitfinex","BTCUSD",1717951897076,0.100579,69597.0,69596.0,0.4612853]
["bitfinex","BTCUSD",1717951897485,0.119579,69597.0,69596.0,0.4612853]
["bitfinex","BTCUSD",1717951897917,0.100579,69597.0,69596.0,0.4612853]
["bitfinex","BTCUSD",1717951898122,0.105579,69597.0,69596.0,0.4612853]
["bitfinex","BTCUSD",1717951898327,0.110579,69597.0,69596.0,0.4612853]
["bitfinex","BTCUSD",1717951901733,0.111439,69597.0,69596.0,0.4612853]
["bitfinex","BTCUSD",1717951902169,0.111439,69597.0,69596.0,0.4512853]
["bitfinex","BTCUSD",1717951902370,0.111439,69597.0,69596.0,0.4612853]
["bitfinex","BTCUSD",1717951904044,0.111439,69597.0,69596.0,0.46089185]
["bitfinex","BTCUSD",1717951906390,0.111439,69597.0,69596.0,0.53540052]
["bitfinex","BTCUSD",1717951909431,0.111439,69597.0,69596.0,0.53499525]
["bitfinex","BTCUSD",1717951909634,0.111439,69597.0,69596.0,0.46048658]
["bitfinex","BTCUSD",1717951909842,0.111439,69597.0,69596.0,0.53499509]
["bitfinex","BTCUSD",1717951918210,0.111439,69597.0,69596.0,0.53499508]
["bitfinex","BTCUSD",1717951921092,0.111439,69597.0,69596.0,0.46939508]
["bitfinex","BTCUSD",1717951921290,0.111439,69597.0,69596.0,0.47939508]
["bitfinex","BTCUSD",1717951924905,0.111439,69597.0,69596.0,0.47939483]
["bitfinex","BTCUSD",1717951925106,0.111439,69597.0,69596.0,0.40488625]
["bitfinex","BTCUSD",1717951925329,0.111439,69597.0,69596.0,0.47939491]
["bitfinex","BTCUSD",1717951925548,0.111439,69597.0,69596.0,0.47939507]
["bitfinex","BTCUSD",1717951926839,0.111439,69597.0,69596.0,0.33037774]
["bitfinex","BTCUSD",1717951927037,0.111439,69597.0,69596.0,0.47939491]
["bitfinex","BTCUSD",1717951928958,0.111439,69597.0,69596.0,0.47939537]
["bitfinex","BTCUSD",1717951931951,0.111439,69597.0,69596.0,0.53499537]
["bitfinex","BTCUSD",1717951935533,0.111439,69597.0,69596.0,0.53594137]
["bitfinex","BTCUSD",1717951935977,0.111439,69597.0,69596.0,0.48034137]
["bitfinex","BTCUSD",1717951940887,0.111439,69597.0,69596.0,0.40583261]
["bitfinex","BTCUSD",1717951941167,0.111439,69597.0,69596.0,0.47034099]
["bitfinex","BTCUSD",1717951941366,0.111439,69597.0,69596.0,0.48034099]
["bitfinex","BTCUSD",1717951942546,0.111439,69597.0,69596.0,0.47034099]
["bitfinex","BTCUSD",1717951942750,0.111439,69597.0,69596.0,0.48034099]
["bitfinex","BTCUSD",1717951945108,0.111439,69597.0,69596.0,0.47034099]
["bitfinex","BTCUSD",1717951945515,0.111439,69597.0,69596.0,0.48034099]
["bitfinex","BTCUSD",1717951946791,0.111439,69597.0,69596.0,0.47034099]
["bitfinex","BTCUSD",1717951947679,0.111439,69597.0,69596.0,0.48034099]
["bitfinex","BTCUSD",1717951947881,0.111439,69597.0,69596.0,0.47034099]
["bitfinex","BTCUSD",1717951948315,0.111439,69597.0,69596.0,0.48034099]
["bitfinex","BTCUSD",1717951948530,0.111439,69597.0,69596.0,0.47034099]
["bitfinex","BTCUSD",1717951950948,0.111439,69597.0,69596.0,0.48034099]
["bitfinex","BTCUSD",1717951951371,0.111439,69597.0,69596.0,0.47034099]
["bitfinex","BTCUSD",1717951952301,0.111439,69597.0,69596.0,0.48034099]
["bitfinex","BTCUSD",1717951955310,0.111439,69597.0,69596.0,0.48034093]
["bitfinex","BTCUSD",1717951961351,0.111439,69597.0,69596.0,0.47034093]
["bitfinex","BTCUSD",1717951961553,0.111439,69597.0,69596.0,0.31574093]
["bitfinex","BTCUSD",1717951967431,0.111439,69597.0,69596.0,0.31574099]
["bitfinex","BTCUSD",1717951973880,0.111439,69597.0,69596.0,0.23854099]
["bitfinex","BTCUSD",1717951974089,0.111439,69597.0,69596.0,0.16403261]
["bitfinex","BTCUSD",1717951975211,0.11126606,69597.0,69596.0,0.16403261]
["bitfinex","BTCUSD",1717951981096,0.11126606,69597.0,69596.0,0.23903261]
["bitfinex","BTCUSD",1717951981785,0.11126606,69597.0,69596.0,0.24903261]
["bitfinex","BTCUSD",1717951981989,0.11126606,69597.0,69596.0,0.40663261]
["bitfinex","BTCUSD",1717951984479,0.11126606,69597.0,69596.0,0.39663261]
["bitfinex","BTCUSD",1717951985221,0.11126606,69597.0,69596.0,0.40663261]
["bitfinex","BTCUSD",1717951985798,0.11126606,69597.0,69596.0,0.46223261]
["bitfinex","BTCUSD",1717951986746,0.11126606,69597.0,69596.0,0.45223261]
["bitfinex","BTCUSD",1717951987139,0.11126606,69597.0,69596.0,0.45185421]
["bitfinex","BTCUSD",1717951987435,0.11126606,69597.0,69596.0,0.46185421]
["bitfinex","BTCUSD",1717951990580,0.11126606,69597.0,69596.0,0.46185765]
["bitfinex","BTCUSD",1717951990786,0.11126606,69597.0,69596.0,0.45185765]
["bitfinex","BTCUSD",1717951990993,0.11126606,69597.0,69596.0,0.46185765]
["bitfinex","BTCUSD",1717951991834,0.11126606,69597.0,69596.0,0.45185765]
["bitfinex","BTCUSD",1717951992266,0.11126606,69597.0,69596.0,0.46185765]
["bitfinex","BTCUSD",1717951995317,0.11126606,69597.0,69596.0,0.40625765]
["bitfinex","BTCUSD",1717951995529,0.11126606,69597.0,69596.0,0.46185765]
["bitfinex","BTCUSD",1717951999137,0.11126606,69597.0,69596.0,0.45185765]
["bitfinex","BTCUSD",1717952002069,0.13245184,69597.0,69596.0,0.23865765]
["bitfinex","BTCUSD",1717952002279,0.13245184,69597.0,69596.0,0.16365765]
["bitfinex","BTCUSD",1717952004379,0.11126606,69597.0,69596.0,0.16365765]
["bitfinex","BTCUSD",1717952010608,0.11126606,69597.0,69596.0,0.01463668]
["bitfinex","BTCUSD",1717952010823,0.11126606,69597.0,69596.0,0.16365986]
["bitfinex","BTCUSD",1717952022771,0.11126606,69597.0,69596.0,0.16366206]
["bitfinex","BTCUSD",1717952023911,0.11126606,69597.0,69596.0,0.16366222]
["bitfinex","BTCUSD",1717952025194,0.15934701,69597.0,69596.0,0.16366222]
["bitfinex","BTCUSD",1717952027088,0.11126606,69597.0,69596.0,0.16366222]
["bitfinex","BTCUSD",1717952028296,0.46168499,69597.0,69596.0,0.16366222]
["bitfinex","BTCUSD",1717952028721,0.50478358,69597.0,69596.0,0.15094376]
["bitfinex","BTCUSD",1717952028923,0.46168499,69597.0,69596.0,0.15094376]
["bitfinex","BTCUSD",1717952029096,0.54502234,69597.0,69596.0,0.15094376]
["bitfinex","BTCUSD",1717952031218,0.54002234,69597.0,69596.0,0.15094376]
["bitfinex","BTCUSD",1717952031842,0.47068499,69597.0,69596.0,0.15094376]
["bitfinex","BTCUSD",1717952032265,0.49477507,69597.0,69596.0,0.15094376]
["bitfinex","BTCUSD",1717952032463,0.50877507,69597.0,69596.0,0.15094376]
["bitfinex","BTCUSD",1717952032626,0.52277507,69597.0,69596.0,0.15094376]
["bitfinex","BTCUSD",1717952034092,0.52737507,69597.0,69596.0,0.14997154]
["bitfinex","BTCUSD",1717952034323,0.56407507,69597.0,69596.0,0.14997154]
["bitfinex","BTCUSD",1717952034552,0.66287459,69597.0,69596.0,0.14997154]
["bitfinex","BTCUSD",1717952034757,0.67687459,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952035170,0.66287459,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952035372,0.64887459,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952035607,0.66287459,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952035854,0.67687459,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952036480,0.66287459,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952036894,0.67687459,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952037301,0.6122267,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952039941,0.53498499,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952041328,0.52098499,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952041650,0.53498499,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952042033,0.93952853,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952042238,0.85337418,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952042442,0.83937418,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952042840,0.93444603,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952043170,0.94844603,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952043576,0.93444603,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952043926,0.96589273,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952044280,0.64750354,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952044483,0.55243169,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952045239,0.53843169,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952045439,0.55243169,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952047430,0.6170259,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952048432,0.61702454,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952048654,0.56142454,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952048814,0.69829455,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952049448,0.6337017,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952050559,0.6312017,69597.0,69596.0,0.000946]
["bitfinex","BTCUSD",1717952052111,0.34673169,69597.0,69596.0,0.00191822]
["bitfinex","BTCUSD",1717952052372,0.29113169,69597.0,69596.0,0.00191822]
["bitfinex","BTCUSD",1717952052915,0.29113169,69597.0,69596.0,0.01457638]
["bitfinex","BTCUSD",1717952062241,0.29113169,69597.0,69596.0,0.16361554]
["bitfinex","BTCUSD",1717952062815,0.35572454,69597.0,69596.0,0.16361554]
["bitfinex","BTCUSD",1717952071404,0.29113169,69597.0,69596.0,0.16361554]
["bitfinex","BTCUSD",1717952073452,0.60951269,69597.0,69596.0,0.16361554]
["bitfinex","BTCUSD",1717952074364,0.6956365,69597.0,69596.0,0.16361554]
["bitfinex","BTCUSD",1717952075534,0.60951269,69597.0,69596.0,0.16361554]
["bitfinex","BTCUSD",1717952075892,0.6956365,69597.0,69596.0,0.16361554]
["bitfinex","BTCUSD",1717952076111,0.60951269,69597.0,69596.0,0.16361554]
["bitfinex","BTCUSD",1717952076567,0.60951269,69597.0,69596.0,0.40161554]
["bitfinex","BTCUSD",1717952077401,0.29113169,69597.0,69596.0,0.40161554]
["bitfinex","BTCUSD",1717952089209,0.29113169,69597.0,69596.0,0.40160813]
["bitfinex","BTCUSD",1717952113036,0.12926606,69597.0,69596.0,0.41640813]
["bitfinex","BTCUSD",1717952113660,0.12926606,69597.0,69596.0,0.41639935]
["bitfinex","BTCUSD",1717952115055,0.12926606,69597.0,69596.0,0.42169409]
["bitfinex","BTCUSD",1717952115056,0.02886,69597.0,69596.0,0.42169409]
["bitfinex","BTCUSD",1717952115267,0.02886,69597.0,69596.0,0.4895181]
["bitfinex","BTCUSD",1717952115899,0.01486,69597.0,69596.0,0.4895181]
["bitfinex","BTCUSD",1717952116298,0.01986,69597.0,69596.0,0.34049513]
["bitfinex","BTCUSD",1717952116512,0.01986,69597.0,69596.0,0.42168337]
["bitfinex","BTCUSD",1717952116901,0.00586,69597.0,69596.0,0.42168337]
["bitfinex","BTCUSD",1717952117315,0.01086,69597.0,69596.0,0.42168337]
["bitfinex","BTCUSD",1717952121631,0.01086,69597.0,69596.0,0.42168321]
["bitfinex","BTCUSD",1717952123012,0.01086,69597.0,69596.0,0.47728321]
["bitfinex","BTCUSD",1717952125231,0.01086,69597.0,69596.0,0.46728321]
["bitfinex","BTCUSD",1717952125432,0.01086,69597.0,69596.0,0.42168321]
["bitfinex","BTCUSD",1717952126246,0.01086,69597.0,69596.0,0.41168321]
["bitfinex","BTCUSD",1717952128505,0.01086,69597.0,69596.0,0.42168321]
["bitfinex","BTCUSD",1717952128700,0.01086,69597.0,69596.0,0.41168321]
["bitfinex","BTCUSD",1717952133203,0.01086,69597.0,69596.0,0.46728321]
["bitfinex","BTCUSD",1717952136415,0.01086,69597.0,69596.0,0.46728548]
["bitfinex","BTCUSD",1717952139920,0.01086,69597.0,69596.0,0.31827112]
["bitfinex","BTCUSD",1717952140122,0.01086,69597.0,69596.0,0.46728546]
["bitfinex","BTCUSD",1717952143497,0.01086,69597.0,69596.0,0.46631324]
["bitfinex","BTCUSD",1717952143733,0.01086,69597.0,69596.0,0.46728546]
["bitfinex","BTCUSD",1717952146039,0.01086,69597.0,69596.0,0.47728546]
["bitfinex","BTCUSD",1717952146234,0.01086,69597.0,69596.0,0.41168546]
["bitfinex","BTCUSD",1717952146441,0.01086,69597.0,69596.0,0.46728546]
["bitfinex","BTCUSD",1717952147516,0.01086,69597.0,69596.0,0.31827112]
["bitfinex","BTCUSD",1717952147716,0.01086,69597.0,69596.0,0.4672854]
["bitfinex","BTCUSD",1717952149642,0.01086,69597.0,69596.0,0.4772854]
["bitfinex","BTCUSD",1717952151296,0.01086,69597.0,69596.0,0.4672854]
["bitfinex","BTCUSD",1717952156710,0.01086,69597.0,69596.0,0.4772854]
["bitfinex","BTCUSD",1717952159156,0.01086,69597.0,69596.0,0.47728351]
["bitfinex","BTCUSD",1717952166643,0.01086,69597.0,69596.0,0.7294099]
["bitfinex","BTCUSD",1717952166858,0.01086,69597.0,69596.0,0.8299899]
["bitfinex","BTCUSD",1717952167077,0.01086,69597.0,69596.0,1.07440883]
["bitfinex","BTCUSD",1717952167289,0.01086,69597.0,69596.0,1.37039631]
["bitfinex","BTCUSD",1717952167511,0.00586,69597.0,69596.0,1.36281036]
["bitfinex","BTCUSD",1717952167727,0.00086,69597.0,69596.0,1.36281036]
["bitfinex","BTCUSD",1717952167936,0.00186,69597.0,69596.0,1.38526085]
["bitfinex","BTCUSD",1717952168149,0.00286,69597.0,69596.0,1.38526085]
["bitfinex","BTCUSD",1717952168352,0.00186,69597.0,69596.0,1.36281036]
["bitfinex","BTCUSD",1717952168799,0.00286,69597.0,69596.0,1.02539644]
["bitfinex","BTCUSD",1717952169017,0.00286,69597.0,69596.0,1.36449344]
["bitfinex","BTCUSD",1717952169232,0.00186,69597.0,69596.0,1.1743648]
["bitfinex","BTCUSD",1717952169689,0.00286,69597.0,69596.0,1.1753648]
["bitfinex","BTCUSD",1717952170375,0.00286,69597.0,69596.0,1.28269972]
["bitfinex","BTCUSD",1717952171249,0.00286,69597.0,69596.0,1.1753648]
["bitfinex","BTCUSD",1717952172262,0.00286,69597.0,69596.0,1.26118953]
["bitfinex","BTCUSD",1717952173263,0.00286,69597.0,69596.0,1.1753648]
["bitfinex","BTCUSD",1717952175180,0.00286,69597.0,69596.0,1.2396983]
["bitfinex","BTCUSD",1717952175381,0.00286,69597.0,69596.0,1.53763713]
["bitfinex","BTCUSD",1717952177470,0.00286,69597.0,69596.0,1.47330363]
["bitfinex","BTCUSD",1717952180236,0.00286,69597.0,69596.0,1.51616749]
["bitfinex","BTCUSD",1717952183036,0.00286,69597.0,69596.0,1.47330363]
["bitfinex","BTCUSD",1717952183238,0.00286,69597.0,69596.0,1.51615792]
["bitfinex","BTCUSD",1717952184977,0.00286,69597.0,69596.0,1.51615791]
["bitfinex","BTCUSD",1717952186311,0.00286,69597.0,69596.0,1.47330363]
["bitfinex","BTCUSD",1717952187221,0.00286,69597.0,69596.0,1.48406318]
["bitfinex","BTCUSD",1717952188628,0.00286,69597.0,69596.0,1.48407752]
["bitfinex","BTCUSD",1717952189165,0.00286,69597.0,69596.0,1.48407753]
["bitfinex","BTCUSD",1717952189372,0.00286,69597.0,69596.0,1.47331798]
["bitfinex","BTCUSD",1717952195488,0.00286,69597.0,69596.0,1.66344662]
["bitfinex","BTCUSD",1717952195691,0.00286,69597.0,69596.0,1.47331798]
["bitfinex","BTCUSD",1717952195921,0.00286,69597.0,69596.0,1.66344662]
["bitfinex","BTCUSD",1717952196097,0.00286,69597.0,69596.0,1.47331798]
["bitfinex","BTCUSD",1717952196292,0.00286,69597.0,69596.0,1.66344662]
["bitfinex","BTCUSD",1717952200372,0.00286,69597.0,69596.0,1.70632832]
["bitfinex","BTCUSD",1717952203392,0.00286,69597.0,69596.0,1.66344662]
["bitfinex","BTCUSD",1717952204313,0.00286,69597.0,69596.0,1.72776917]
["bitfinex","BTCUSD",1717952204527,0.00286,69597.0,69596.0,1.66344662]
["bitfinex","BTCUSD",1717952204977,0.00286,69597.0,69596.0,1.72776917]
["bitfinex","BTCUSD",1717952205414,0.00286,69597.0,69596.0,1.72699073]
["bitfinex","BTCUSD",1717952206060,0.00286,69597.0,69596.0,1.72700415]
["bitfinex","BTCUSD",1717952208134,0.00286,69597.0,69596.0,1.66261042]
["bitfinex","BTCUSD",1717952208380,0.00286,69597.0,69596.0,1.74846873]
["bitfinex","BTCUSD",1717952209070,0.00286,69597.0,69596.0,1.7487561]
["bitfinex","BTCUSD",1717952210390,0.00286,69597.0,69596.0,1.66289779]
["bitfinex","BTCUSD",1717952217188,0.00286,69597.0,69596.0,1.66282458]
["bitfinex","BTCUSD",1717952219230,0.00286,69597.0,69596.0,1.68534351]
["bitfinex","BTCUSD",1717952226093,0.00286,69597.0,69596.0,1.81436513]
["bitfinex","BTCUSD",1717952226997,0.00286,69597.0,69596.0,1.81377552]
["bitfinex","BTCUSD",1717952232955,0.00286,69597.0,69596.0,1.80111736]
["bitfinex","BTCUSD",1717952233167,0.00286,69597.0,69596.0,1.81371525]
["bitfinex","BTCUSD",1717952233565,0.00286,69597.0,69596.0,1.8881987]
["bitfinex","BTCUSD",1717952234614,0.00286,69597.0,69596.0,1.88819868]
["bitfinex","BTCUSD",1717952237823,0.00286,69597.0,69596.0,2.08935868]
["bitfinex","BTCUSD",1717952238219,0.00286,69597.0,69596.0,1.96034681]
["bitfinex","BTCUSD",1717952240885,0.00286,69597.0,69596.0,1.96048211]
["bitfinex","BTCUSD",1717952242005,0.00286,69597.0,69596.0,1.96048195]
["bitfinex","BTCUSD",1717952257145,0.00286,69597.0,69596.0,1.96055746]
["bitfinex","BTCUSD",1717952257773,0.00286,69597.0,69596.0,2.08956933]
["bitfinex","BTCUSD",1717952264652,0.00286,69597.0,69596.0,2.08952094]
["bitfinex","BTCUSD",1717952266670,0.00286,69597.0,69596.0,1.75168311]
["bitfinex","BTCUSD",1717952266877,0.00286,69597.0,69596.0,2.08947747]
["bitfinex","BTCUSD",1717952268244,0.00286,69597.0,69596.0,1.9604656]
["bitfinex","BTCUSD",1717952268354,0.00286,69597.0,69596.0,1.8176656]
["bitfinex","BTCUSD",1717952268564,0.00086,69604.0,69603.0,0.86577696]
["bitfinex","BTCUSD",1717952268805,0.00075,69612.0,69603.0,0.86577696]
["bitfinex","BTCUSD",1717952268806,0.00075,69612.0,69611.0,0.66462496]
["bitfinex","BTCUSD",1717952269163,0.00075,69612.0,69611.0,1.82039158]
["bitfinex","BTCUSD",1717952269365,0.00075,69612.0,69611.0,1.83298068]
["bitfinex","BTCUSD",1717952270410,0.00075,69612.0,69611.0,1.83296877]
["bitfinex","BTCUSD",1717952270636,0.00075,69612.0,69611.0,1.81238664]
["bitfinex","BTCUSD",1717952271068,0.00075,69612.0,69611.0,1.81441693]
["bitfinex","BTCUSD",1717952271492,0.00175,69612.0,69611.0,1.82841693]
["bitfinex","BTCUSD",1717952271692,0.00275,69612.0,69611.0,1.84141693]
["bitfinex","BTCUSD",1717952271895,0.00246278,69612.0,69611.0,1.84141693]
["bitfinex","BTCUSD",1717952272132,0.00246278,69612.0,69611.0,1.42712104]
["bitfinex","BTCUSD",1717952272339,0.00246278,69612.0,69611.0,1.94718401]
["bitfinex","BTCUSD",1717952272754,0.00246278,69612.0,69611.0,1.83977214]
["bitfinex","BTCUSD",1717952272962,0.00246278,69612.0,69611.0,1.8397017]
["bitfinex","BTCUSD",1717952273170,0.00246278,69612.0,69611.0,1.94709388]
["bitfinex","BTCUSD",1717952273799,0.00246278,69612.0,69611.0,1.74597688]
["bitfinex","BTCUSD",1717952274174,0.00246278,69612.0,69611.0,1.55494844]
["bitfinex","BTCUSD",1717952274785,0.00246278,69612.0,69611.0,1.2570657]
["bitfinex","BTCUSD",1717952274953,0.00246278,69612.0,69611.0,1.55494781]
["bitfinex","BTCUSD",1717952275159,0.00246278,69612.0,69611.0,1.44755563]
["bitfinex","BTCUSD",1717952276853,0.00246278,69612.0,69611.0,1.50315563]
["bitfinex","BTCUSD",1717952278171,0.00246278,69612.0,69611.0,1.58902225]
["bitfinex","BTCUSD",1717952280269,0.00246278,69612.0,69611.0,1.58902226]
["bitfinex","BTCUSD",1717952281363,0.00246278,69612.0,69611.0,1.50315564]
["bitfinex","BTCUSD",1717952281560,0.00246278,69612.0,69611.0,1.50315901]
["bitfinex","BTCUSD",1717952281990,0.00246278,69612.0,69611.0,1.35421512]
["bitfinex","BTCUSD",1717952282200,0.00246278,69612.0,69611.0,1.50315934]
["bitfinex","BTCUSD",1717952282660,0.00246278,69612.0,69611.0,1.58902596]
["bitfinex","BTCUSD",1717952285365,0.00246278,69612.0,69611.0,1.60639278]
["bitfinex","BTCUSD",1717952285571,0.00246278,69612.0,69611.0,1.60733878]
["bitfinex","BTCUSD",1717952286465,0.00246278,69612.0,69611.0,1.52147216]
["bitfinex","BTCUSD",1717952288135,0.00246278,69612.0,69611.0,1.5214004]
["bitfinex","BTCUSD",1717952294147,0.00246278,69612.0,69611.0,1.71168203]
["bitfinex","BTCUSD",1717952297844,0.00246278,69612.0,69611.0,1.79754865]
["bitfinex","BTCUSD",1717952299325,0.00246278,69612.0,69611.0,1.71086615]
["bitfinex","BTCUSD",1717952299989,0.00246278,69612.0,69611.0,1.41298299]
["bitfinex","BTCUSD",1717952300787,0.00246278,69612.0,69611.0,1.41244812]
["bitfinex","BTCUSD",1717952302196,0.00246278,69612.0,69611.0,1.43489367]
["bitfinex","BTCUSD",1717952305402,0.00246278,69612.0,69611.0,1.54221103]
["bitfinex","BTCUSD",1717952308316,0.00246278,69612.0,69611.0,1.43489367]
["bitfinex","BTCUSD",1717952308906,0.00246278,69612.0,69611.0,1.54224448]
["bitfinex","BTCUSD",1717952309412,0.00246278,69612.0,69611.0,1.43487375]
["bitfinex","BTCUSD",1717952312586,0.00246278,69612.0,69611.0,1.43493792]
["bitfinex","BTCUSD",1717952313246,0.00246278,69612.0,69611.0,1.43494033]
["bitfinex","BTCUSD",1717952316363,0.00246278,69612.0,69611.0,1.56390738]
["bitfinex","BTCUSD",1717952320349,0.00246278,69612.0,69611.0,1.43494033]
["bitfinex","BTCUSD",1717952320545,0.00246278,69612.0,69611.0,1.56390738]
["bitfinex","BTCUSD",1717952321585,0.00246278,69612.0,69611.0,1.43494033]
["bitfinex","BTCUSD",1717952323275,0.00246278,69612.0,69611.0,1.56390738]
["bitfinex","BTCUSD",1717952323819,0.00246278,69612.0,69611.0,1.43494033]
["bitfinex","BTCUSD",1717952324218,0.00246278,69612.0,69611.0,1.56390738]
["bitfinex","BTCUSD",1717952325137,0.00246278,69612.0,69611.0,1.56396607]
["bitfinex","BTCUSD",1717952331965,0.00246278,69612.0,69611.0,1.56399487]
["bitfinex","BTCUSD",1717952333910,0.00246278,69612.0,69611.0,1.56406878]
["bitfinex","BTCUSD",1717952335905,0.00246278,69612.0,69611.0,1.564071]
["bitfinex","BTCUSD",1717952337203,0.20836278,69612.0,69611.0,0.58037747]
["bitfinex","BTCUSD",1717952337420,0.20836278,69612.0,69611.0,0.62353192]
["bitfinex","BTCUSD",1717952337634,0.20836278,69612.0,69611.0,0.49897353]
["bitfinex","BTCUSD",1717952338051,0.20636278,69612.0,69611.0,0.3714037]
["bitfinex","BTCUSD",1717952338478,0.20636278,69612.0,69611.0,0.46294819]
["bitfinex","BTCUSD",1717952338479,0.20836278,69612.0,69611.0,0.46294819]
["bitfinex","BTCUSD",1717952338919,0.20736278,69612.0,69611.0,0.44994819]
["bitfinex","BTCUSD",1717952339697,0.20736278,69612.0,69611.0,0.44882496]
["bitfinex","BTCUSD",1717952340270,0.20736278,69612.0,69611.0,0.40907574]
["bitfinex","BTCUSD",1717952340697,0.20836278,69612.0,69611.0,0.42107574]
["bitfinex","BTCUSD",1717952341693,0.20836278,69612.0,69611.0,0.35654274]
["bitfinex","BTCUSD",1717952343378,0.20836278,69612.0,69611.0,0.39954952]
["bitfinex","BTCUSD",1717952343913,0.20836278,69612.0,69611.0,0.35654274]
["bitfinex","BTCUSD",1717952344365,0.20836278,69612.0,69611.0,0.36654274]
["bitfinex","BTCUSD",1717952344568,0.20836278,69612.0,69611.0,0.40954952]
["bitfinex","BTCUSD",1717952345343,0.20836278,69612.0,69611.0,0.36654274]
["bitfinex","BTCUSD",1717952345542,0.20836278,69612.0,69611.0,0.40954952]
["bitfinex","BTCUSD",1717952346149,0.20836278,69612.0,69611.0,0.39954952]
["bitfinex","BTCUSD",1717952346404,0.20836278,69612.0,69611.0,0.35654274]
["bitfinex","BTCUSD",1717952346793,0.20836278,69612.0,69611.0,0.23451436]
["bitfinex","BTCUSD",1717952346952,0.20836278,69612.0,69611.0,0.33251692]
["bitfinex","BTCUSD",1717952348121,0.20836278,69612.0,69611.0,0.33250354]
["bitfinex","BTCUSD",1717952350395,0.20836278,69612.0,69611.0,0.34250354]
["bitfinex","BTCUSD",1717952353729,0.20836278,69612.0,69611.0,0.30796262]
["bitfinex","BTCUSD",1717952353979,0.20836278,69612.0,69611.0,0.34251079]
["bitfinex","BTCUSD",1717952354350,0.20836278,69612.0,69611.0,0.34235182]
["bitfinex","BTCUSD",1717952357646,0.20836278,69612.0,69611.0,0.34235438]
["bitfinex","BTCUSD",1717952359950,0.20836278,69612.0,69611.0,0.40924764]
["bitfinex","BTCUSD",1717952360146,0.20836278,69612.0,69611.0,0.47261163]
["bitfinex","BTCUSD",1717952360550,0.20836278,69612.0,69611.0,0.40924764]
["bitfinex","BTCUSD",1717952360754,0.20836278,69612.0,69611.0,0.40907917]
["bitfinex","BTCUSD",1717952363041,0.20836278,69612.0,69611.0,0.40907895]
["bitfinex","BTCUSD",1717952365303,0.20836278,69612.0,69611.0,0.40822464]
["bitfinex","BTCUSD",1717952365512,0.15766278,69612.0,69611.0,0.40822464]
["bitfinex","BTCUSD",1717952365718,0.15766278,69612.0,69611.0,0.47870888]
["bitfinex","BTCUSD",1717952366142,0.15766278,69612.0,69611.0,0.40822464]
["bitfinex","BTCUSD",1717952366759,0.00086,69627.0,69626.0,0.01626696]
["bitfinex","BTCUSD",1717952366970,0.00086,69627.0,69626.0,0.85536648]
["bitfinex","BTCUSD",1717952367186,0.00086,69627.0,69626.0,0.90241698]
["bitfinex","BTCUSD",1717952367425,0.00086,69627.0,69626.0,0.70241698]
["bitfinex","BTCUSD",1717952367836,0.00086,69627.0,69626.0,0.90241698]
["bitfinex","BTCUSD",1717952368049,0.00086,69627.0,69626.0,1.02061823]
["bitfinex","BTCUSD",1717952368264,0.00186,69627.0,69626.0,0.83761823]
["bitfinex","BTCUSD",1717952368462,0.00286,69627.0,69626.0,0.83761823]
["bitfinex","BTCUSD",1717952368663,0.00286,69627.0,69626.0,0.82861823]
["bitfinex","BTCUSD",1717952369086,0.00386,69627.0,69626.0,0.84061823]
["bitfinex","BTCUSD",1717952370024,0.00286,69627.0,69626.0,0.83261823]
["bitfinex","BTCUSD",1717952370228,0.00286,69627.0,69626.0,0.73505818]
["bitfinex","BTCUSD",1717952370448,0.00286,69627.0,69626.0,0.88397897]
["bitfinex","BTCUSD",1717952370655,0.00286,69627.0,69626.0,0.89797897]
["bitfinex","BTCUSD",1717952371303,0.00286,69627.0,69626.0,0.74905608]
["bitfinex","BTCUSD",1717952371515,0.00286,69627.0,69626.0,0.89797671]
["bitfinex","BTCUSD",1717952375568,0.00286,69627.0,69626.0,0.71425995]
["bitfinex","BTCUSD",1717952375788,0.00286,69627.0,69626.0,0.89798092]
["bitfinex","BTCUSD",1717952377238,0.00286,69627.0,69626.0,0.84238092]
["bitfinex","BTCUSD",1717952377450,0.00286,69627.0,69626.0,0.89798092]
["bitfinex","BTCUSD",1717952377654,0.00286,69627.0,69626.0,0.8870087]
["bitfinex","BTCUSD",1717952377870,0.00286,69627.0,69626.0,0.84238092]
["bitfinex","BTCUSD",1717952378079,0.00286,69627.0,69626.0,0.89798092]
["bitfinex","BTCUSD",1717952383437,0.00286,69627.0,69626.0,0.74008092]
["bitfinex","BTCUSD",1717952387884,0.00286,69627.0,69626.0,0.74011005]
["bitfinex","BTCUSD",1717952389748,0.00286,69627.0,69626.0,0.74011371]
["bitfinex","BTCUSD",1717952390748,0.00286,69627.0,69626.0,0.68451371]
["bitfinex","BTCUSD",1717952390869,0.00286,69627.0,69626.0,0.74011371]
["bitfinex","BTCUSD",1717952393416,0.00286,69627.0,69626.0,0.64731371]
["bitfinex","BTCUSD",1717952393632,0.00286,69627.0,69626.0,0.38469353]
["bitfinex","BTCUSD",1717952394291,0.00286,69627.0,69626.0,0.38470094]
["bitfinex","BTCUSD",1717952399606,0.00286,69627.0,69626.0,0.38464161]
["bitfinex","BTCUSD",1717952401362,0.00286,69627.0,69626.0,0.28410461]
["bitfinex","BTCUSD",1717952402426,0.00286,69627.0,69626.0,0.22850461]
["bitfinex","BTCUSD",1717952402652,0.05356,69627.0,69626.0,0.28410461]
["bitfinex","BTCUSD",1717952405076,0.05356,69627.0,69626.0,0.33427171]
["bitfinex","BTCUSD",1717952405365,0.00286,69627.0,69626.0,0.34427171]
["bitfinex","BTCUSD",1717952405525,0.00286,69627.0,69626.0,0.29410461]
["bitfinex","BTCUSD",1717952405721,0.00286,69627.0,69626.0,0.61272354]
["bitfinex","BTCUSD",1717952405959,0.00286,69627.0,69626.0,0.66832354]
["bitfinex","BTCUSD",1717952406113,0.00286,69627.0,69626.0,0.75837213]
["bitfinex","BTCUSD",1717952407498,0.00286,69627.0,69626.0,0.85890913]
["bitfinex","BTCUSD",1717952410219,0.00286,69627.0,69626.0,0.90182361]
["bitfinex","BTCUSD",1717952411362,0.00286,69627.0,69626.0,0.85890913]
["bitfinex","BTCUSD",1717952411789,0.00286,69627.0,69626.0,0.84890913]
["bitfinex","BTCUSD",1717952411995,0.00286,69627.0,69626.0,0.85890913]
["bitfinex","BTCUSD",1717952412207,0.00286,69627.0,69626.0,0.92328085]
["bitfinex","BTCUSD",1717952412853,0.00286,69627.0,69626.0,0.85890913]
["bitfinex","BTCUSD",1717952413100,0.00286,69627.0,69626.0,0.92339301]
["bitfinex","BTCUSD",1717952413727,0.00286,69627.0,69626.0,0.8588468]
["bitfinex","BTCUSD",1717952415896,0.00286,69627.0,69626.0,0.92321762]
["bitfinex","BTCUSD",1717952416590,0.00286,69627.0,69626.0,0.85873353]
["bitfinex","BTCUSD",1717952416809,0.00286,69627.0,69626.0,0.86761789]
["bitfinex","BTCUSD",1717952417022,0.00286,69627.0,69626.0,0.92321789]
["bitfinex","BTCUSD",1717952420486,0.00286,69627.0,69626.0,0.92137697]
["bitfinex","BTCUSD",1717952421309,0.00286,69627.0,69626.0,0.85689261]
["bitfinex","BTCUSD",1717952421531,0.00286,69627.0,69626.0,0.9213902]
["bitfinex","BTCUSD",1717952423206,0.00286,69627.0,69626.0,0.92139681]
["bitfinex","BTCUSD",1717952423428,0.00286,69627.0,69626.0,0.85689261]
["bitfinex","BTCUSD",1717952423635,0.00286,69627.0,69626.0,0.92139683]
["bitfinex","BTCUSD",1717952424054,0.00286,69627.0,69626.0,0.85689261]
["bitfinex","BTCUSD",1717952427075,0.00286,69627.0,69626.0,0.87920216]
["bitfinex","BTCUSD",1717952428874,0.00286,69627.0,69626.0,0.87873878]
["bitfinex","BTCUSD",1717952430769,0.00286,69627.0,69626.0,0.8787399]
["bitfinex","BTCUSD",1717952431540,0.00286,69627.0,69626.0,0.85643035]
["bitfinex","BTCUSD",1717952433676,0.00286,69627.0,69626.0,0.80083035]
["bitfinex","BTCUSD",1717952434015,0.00286,69627.0,69626.0,0.85643035]
["bitfinex","BTCUSD",1717952434681,0.00286,69627.0,69626.0,0.69603035]
["bitfinex","BTCUSD",1717952434893,0.21686,69627.0,69626.0,0.2905359]
["bitfinex","BTCUSD",1717952435131,0.21686,69627.0,69626.0,0.32463658]
["bitfinex","BTCUSD",1717952435357,0.21686,69627.0,69626.0,0.34695268]
["bitfinex","BTCUSD",1717952435546,0.21686,69627.0,69626.0,0.30394193]
["bitfinex","BTCUSD",1717952435934,0.21686,69627.0,69626.0,0.28162583]
["bitfinex","BTCUSD",1717952436306,0.21686,69627.0,69626.0,0.22602583]
["bitfinex","BTCUSD",1717952436513,0.21686,69627.0,69626.0,0.28162583]
["bitfinex","BTCUSD",1717952436724,0.21686,69627.0,69626.0,0.57950121]
["bitfinex","BTCUSD",1717952440983,0.21686,69627.0,69626.0,0.52292899]
["bitfinex","BTCUSD",1717952441193,0.21686,69627.0,69626.0,0.48838714]
["bitfinex","BTCUSD",1717952441401,0.21686,69627.0,69626.0,0.19051176]
["bitfinex","BTCUSD",1717952441839,0.21486,69627.0,69626.0,0.16451176]
["bitfinex","BTCUSD",1717952442272,0.21486,69627.0,69626.0,0.17551176]
["bitfinex","BTCUSD",1717952442485,0.21486,69627.0,69626.0,0.16951176]
["bitfinex","BTCUSD",1717952442905,0.21486,69627.0,69626.0,0.17451176]
["bitfinex","BTCUSD",1717952443548,0.21486,69627.0,69626.0,0.17548398]
["bitfinex","BTCUSD",1717952443763,0.21486,69627.0,69626.0,0.17451176]
["bitfinex","BTCUSD",1717952443968,0.21486,69627.0,69626.0,0.17548398]
["bitfinex","BTCUSD",1717952444169,0.21486,69627.0,69626.0,0.17048398]
["bitfinex","BTCUSD",1717952445010,0.21486,69627.0,69626.0,0.17351176]
["bitfinex","BTCUSD",1717952445436,0.21486,69627.0,69626.0,0.17448398]
["bitfinex","BTCUSD",1717952445839,0.21486,69627.0,69626.0,0.16548398]
["bitfinex","BTCUSD",1717952447979,0.21486,69627.0,69626.0,0.22108398]
["bitfinex","BTCUSD",1717952448340,0.21686,69627.0,69626.0,0.22108398]
["bitfinex","BTCUSD",1717952448762,0.21786,69627.0,69626.0,0.22108398]
["bitfinex","BTCUSD",1717952460351,0.21786,69627.0,69626.0,0.16548398]
["bitfinex","BTCUSD",1717952460602,0.21786,69627.0,69626.0,0.22108398]
["bitfinex","BTCUSD",1717952463876,0.21786,69627.0,69626.0,0.21833805]
["bitfinex","BTCUSD",1717952464899,0.21786,69627.0,69626.0,0.16273805]
["bitfinex","BTCUSD",1717952470418,0.00386,69627.0,69626.0,0.16273805]
["bitfinex","BTCUSD",1717952479161,0.00386,69627.0,69626.0,0.18688598]
["bitfinex","BTCUSD",1717952479374,0.00386,69627.0,69626.0,0.42478598]
["bitfinex","BTCUSD",1717952479987,0.00386,69627.0,69626.0,0.40063805]
["bitfinex","BTCUSD",1717952480203,0.00086,69627.0,69626.0,0.42871587]
["bitfinex","BTCUSD",1717952480640,0.00086,69627.0,69626.0,0.43671587]
["bitfinex","BTCUSD",1717952481056,0.00086,69627.0,69626.0,0.44271587]
["bitfinex","BTCUSD",1717952481272,0.00086,69627.0,69626.0,0.44571587]
["bitfinex","BTCUSD",1717952481444,0.00086,69627.0,69626.0,0.43571587]
["bitfinex","BTCUSD",1717952483490,0.00086,69627.0,69626.0,0.50665216]
["bitfinex","BTCUSD",1717952484182,0.00086,69627.0,69626.0,0.43571587]
["bitfinex","BTCUSD",1717952488777,0.00086,69627.0,69626.0,0.40763805]
["bitfinex","BTCUSD",1717952489966,0.00086,69627.0,69626.0,0.43672306]
["bitfinex","BTCUSD",1717952492196,0.00086,69627.0,69626.0,0.43372306]
["bitfinex","BTCUSD",1717952492847,0.00086,69627.0,69626.0,0.43672306]
["bitfinex","BTCUSD",1717952493441,0.00086,69627.0,69626.0,0.16973805]
["bitfinex","BTCUSD",1717952493817,0.00086,69627.0,69626.0,0.22233805]
["bitfinex","BTCUSD",1717952494052,0.00086,69627.0,69626.0,0.22337448]
["bitfinex","BTCUSD",1717952495389,0.00086,69627.0,69626.0,0.22637448]
["bitfinex","BTCUSD",1717952497588,0.00086,69627.0,69626.0,0.21383867]
["bitfinex","BTCUSD",1717952497897,0.00086,69627.0,69626.0,0.22571764]
["bitfinex","BTCUSD",1717952500362,0.00086,69627.0,69626.0,0.22271764]
["bitfinex","BTCUSD",1717952501124,0.00086,69627.0,69626.0,0.25145856]
["bitfinex","BTCUSD",1717952501527,0.00086,69627.0,69626.0,0.22271764]
["bitfinex","BTCUSD",1717952501734,0.00086,69627.0,69626.0,0.07774593]
["bitfinex","BTCUSD",1717952501951,0.00086,69627.0,69626.0,0.21874568]
["bitfinex","BTCUSD",1717952502171,0.00086,69627.0,69626.0,0.49159967]
["bitfinex","BTCUSD",1717952502377,0.00086,69627.0,69626.0,0.54318292]
["bitfinex","BTCUSD",1717952502584,0.00086,69627.0,69626.0,0.53918292]
["bitfinex","BTCUSD",1717952502793,0.00086,69627.0,69626.0,0.53618292]
["bitfinex","BTCUSD",1717952503020,0.00086,69627.0,69626.0,0.54018292]
["bitfinex","BTCUSD",1717952503291,0.00086,69627.0,69626.0,0.54318292]
["bitfinex","BTCUSD",1717952503971,0.00086,69627.0,69626.0,0.49559967]
["bitfinex","BTCUSD",1717952504478,0.00086,69627.0,69626.0,0.50559967]
["bitfinex","BTCUSD",1717952504721,0.00086,69627.0,69626.0,0.49559967]
["bitfinex","BTCUSD",1717952505863,0.00086,69627.0,69626.0,0.50559967]
["bitfinex","BTCUSD",1717952506069,0.00086,69627.0,69626.0,0.49559967]
["bitfinex","BTCUSD",1717952513744,0.00086,69627.0,69626.0,0.49602703]
["bitfinex","BTCUSD",1717952515419,0.00086,69627.0,69626.0,0.49933892]
["bitfinex","BTCUSD",1717952517855,0.00086,69627.0,69626.0,0.4994657]
["bitfinex","BTCUSD",1717952525411,0.00086,69627.0,69626.0,0.53392612]
["bitfinex","BTCUSD",1717952527120,0.00086,69627.0,69626.0,0.53199675]
["bitfinex","BTCUSD",1717952530059,0.00086,69627.0,69626.0,0.52225269]
["bitfinex","BTCUSD",1717952534263,0.00086,69627.0,69626.0,0.5221955]
["bitfinex","BTCUSD",1717952535817,0.00086,69627.0,69626.0,0.5181955]
["bitfinex","BTCUSD",1717952535962,0.00086,69627.0,69626.0,0.51819322]
["bitfinex","BTCUSD",1717952536189,0.00086,69627.0,69626.0,0.52219322]
["bitfinex","BTCUSD",1717952536401,0.00086,69627.0,69626.0,0.51919322]
["bitfinex","BTCUSD",1717952537930,0.00086,69627.0,69626.0,0.51519322]
["bitfinex","BTCUSD",1717952538136,0.00086,69627.0,69626.0,0.51819322]
["bitfinex","BTCUSD",1717952538334,0.00086,69627.0,69626.0,0.52219322]
["bitfinex","BTCUSD",1717952538695,0.00086,69627.0,69626.0,0.51919322]
["bitfinex","BTCUSD",1717952539107,0.00086,69627.0,69626.0,0.52219322]
["bitfinex","BTCUSD",1717952539352,0.00086,69627.0,69626.0,0.52219086]
["bitfinex","BTCUSD",1717952540157,0.00086,69627.0,69626.0,0.53604679]
["bitfinex","BTCUSD",1717952540314,0.00086,69627.0,69626.0,0.923325]
["bitfinex","BTCUSD",1717952540517,0.00086,69627.0,69626.0,0.68075492]
["bitfinex","BTCUSD",1717952540722,0.00086,69627.0,69626.0,1.03820267]
["bitfinex","BTCUSD",1717952540926,0.00086,69627.0,69626.0,1.03806963]
["bitfinex","BTCUSD",1717952541126,0.00086,69627.0,69626.0,1.14556216]
["bitfinex","BTCUSD",1717952541336,0.00086,69627.0,69626.0,0.96620945]
["bitfinex","BTCUSD",1717952541543,0.00086,69627.0,69626.0,0.85571692]
["bitfinex","BTCUSD",1717952541752,0.00086,69627.0,69626.0,0.86171692]
["bitfinex","BTCUSD",1717952542008,0.00086,69627.0,69626.0,0.85771692]
["bitfinex","BTCUSD",1717952542207,0.00086,69627.0,69626.0,0.83540871]
["bitfinex","BTCUSD",1717952542430,0.00086,69627.0,69626.0,0.84340871]
["bitfinex","BTCUSD",1717952542632,0.00086,69627.0,69626.0,0.85904012]
["bitfinex","BTCUSD",1717952543461,0.00086,69627.0,69626.0,0.8813496]
["bitfinex","BTCUSD",1717952544476,0.00086,69627.0,69626.0,0.96731621]
["bitfinex","BTCUSD",1717952546145,0.00086,69627.0,69626.0,0.96730691]
["bitfinex","BTCUSD",1717952548210,0.00086,69627.0,69626.0,0.96732549]
["bitfinex","BTCUSD",1717952549017,0.00086,69627.0,69626.0,0.98443766]
["bitfinex","BTCUSD",1717952549206,0.00086,69627.0,69626.0,0.89847105]
["bitfinex","BTCUSD",1717952553968,0.00086,69627.0,69626.0,0.98443766]
["bitfinex","BTCUSD",1717952554276,0.00086,69627.0,69626.0,0.89847105]
["bitfinex","BTCUSD",1717952555788,0.00086,69627.0,69626.0,1.09847105]
["bitfinex","BTCUSD",1717952556200,0.00086,69627.0,69626.0,0.89847105]
["bitfinex","BTCUSD",1717952556403,0.00086,69627.0,69626.0,0.87616157]
["bitfinex","BTCUSD",1717952556544,0.00086,69627.0,69626.0,0.8417462]
["bitfinex","BTCUSD",1717952556744,0.00086,69627.0,69626.0,0.87604103]
["bitfinex","BTCUSD",1717952557973,0.00086,69627.0,69626.0,1.07604103]
["bitfinex","BTCUSD",1717952558176,0.00086,69627.0,69626.0,0.87604103]
["bitfinex","BTCUSD",1717952558375,0.00086,69627.0,69626.0,1.07604103]
["bitfinex","BTCUSD",1717952558592,0.00086,69627.0,69626.0,0.87604103]
["bitfinex","BTCUSD",1717952558797,0.00086,69627.0,69626.0,1.07604103]
["bitfinex","BTCUSD",1717952559000,0.00086,69627.0,69626.0,0.87604103]
["bitfinex","BTCUSD",1717952559426,0.00086,69627.0,69626.0,0.89722893]
["bitfinex","BTCUSD",1717952564048,0.00086,69627.0,69626.0,1.09722893]
["bitfinex","BTCUSD",1717952565283,0.00086,69627.0,69626.0,0.89722893]
["bitfinex","BTCUSD",1717952565484,0.00086,69627.0,69626.0,1.09722893]
["bitfinex","BTCUSD",1717952570221,0.00086,69627.0,69626.0,1.27693619]
["bitfinex","BTCUSD",1717952570575,0.00086,69627.0,69626.0,1.25464092]
["bitfinex","BTCUSD",1717952571601,0.00086,69627.0,69626.0,1.2769286]
["bitfinex","BTCUSD",1717952573025,0.00086,69627.0,69626.0,1.0769286]
["bitfinex","BTCUSD",1717952573448,0.00086,69627.0,69626.0,1.2769286]
["bitfinex","BTCUSD",1717952574366,0.00086,69627.0,69626.0,1.16289521]
["bitfinex","BTCUSD",1717952574583,0.00086,69627.0,69626.0,1.36289521]
["bitfinex","BTCUSD",1717952574782,0.00086,69627.0,69626.0,1.16289521]
["bitfinex","BTCUSD",1717952574991,0.00086,69627.0,69626.0,1.36289521]
["bitfinex","BTCUSD",1717952575201,0.00086,69627.0,69626.0,1.38533663]
["bitfinex","BTCUSD",1717952576045,0.00086,69627.0,69626.0,1.18533663]
["bitfinex","BTCUSD",1717952576267,0.00086,69627.0,69626.0,1.16289521]
["bitfinex","BTCUSD",1717952576524,0.00086,69627.0,69626.0,1.16797912]
["bitfinex","BTCUSD",1717952577951,0.00086,69627.0,69626.0,1.36797912]
["bitfinex","BTCUSD",1717952578224,0.00086,69627.0,69626.0,1.16797912]
["bitfinex","BTCUSD",1717952578573,0.00086,69627.0,69626.0,0.98827186]
["bitfinex","BTCUSD",1717952578764,0.00086,69627.0,69626.0,1.16797912]
["bitfinex","BTCUSD",1717952579390,0.00086,69627.0,69626.0,0.98827186]
["bitfinex","BTCUSD",1717952579590,0.00086,69627.0,69626.0,1.16797912]
["bitfinex","BTCUSD",1717952580220,0.00086,69627.0,69626.0,0.98827186]
["bitfinex","BTCUSD",1717952580420,0.00086,69627.0,69626.0,1.11237912]
["bitfinex","BTCUSD",1717952580603,0.00086,69627.0,69626.0,1.16797912]
["bitfinex","BTCUSD",1717952581373,0.00086,69627.0,69626.0,1.08201251]
["bitfinex","BTCUSD",1717952583956,0.00086,69627.0,69626.0,1.18949406]
["bitfinex","BTCUSD",1717952584840,0.00086,69627.0,69626.0,0.90230525]
["bitfinex","BTCUSD",1717952585042,0.00086,69627.0,69626.0,1.08201251]
["bitfinex","BTCUSD",1717952585245,0.00086,69627.0,69626.0,1.0097868]
["bitfinex","BTCUSD",1717952585443,0.00086,69627.0,69626.0,1.16720638]
["bitfinex","BTCUSD",1717952585655,0.00086,69627.0,69626.0,0.98749912]
["bitfinex","BTCUSD",1717952585885,0.00086,69627.0,69626.0,1.16720638]
["bitfinex","BTCUSD",1717952586087,0.00086,69627.0,69626.0,1.00978413]
["bitfinex","BTCUSD",1717952586299,0.00086,69627.0,69626.0,1.08200984]
["bitfinex","BTCUSD",1717952586495,0.00086,69627.0,69626.0,0.90230258]
["bitfinex","BTCUSD",1717952586709,0.00086,69627.0,69626.0,1.08200984]
["bitfinex","BTCUSD",1717952586956,0.00086,69627.0,69626.0,0.90230258]
["bitfinex","BTCUSD",1717952587157,0.00086,69627.0,69626.0,1.08200984]
["bitfinex","BTCUSD",1717952587421,0.00086,69627.0,69626.0,0.88001757]
["bitfinex","BTCUSD",1717952587577,0.00086,69627.0,69626.0,1.05972483]
["bitfinex","BTCUSD",1717952588090,0.00086,69627.0,69626.0,1.25972483]
["bitfinex","BTCUSD",1717952588295,0.00086,69627.0,69626.0,1.08001757]
["bitfinex","BTCUSD",1717952588462,0.00086,69627.0,69626.0,1.25972483]
["bitfinex","BTCUSD",1717952588659,0.00086,69627.0,69626.0,1.08001757]
["bitfinex","BTCUSD",1717952588870,0.00086,69627.0,69626.0,1.25972483]
["bitfinex","BTCUSD",1717952589066,0.00086,69627.0,69626.0,1.08001757]
["bitfinex","BTCUSD",1717952589313,0.00086,69627.0,69626.0,1.05972483]
["bitfinex","BTCUSD",1717952589490,0.00086,69627.0,69626.0,1.08001757]
["bitfinex","BTCUSD",1717952589687,0.00086,69627.0,69626.0,1.25972483]
["bitfinex","BTCUSD",1717952590027,0.00086,69627.0,69626.0,0.88001757]
["bitfinex","BTCUSD",1717952590207,0.00086,69627.0,69626.0,1.05972483]
["bitfinex","BTCUSD",1717952590409,0.00086,69627.0,69626.0,0.88001757]
["bitfinex","BTCUSD",1717952590589,0.00086,69627.0,69626.0,1.05972483]
["bitfinex","BTCUSD",1717952590788,0.00086,69627.0,69626.0,0.88001757]
["bitfinex","BTCUSD",1717952590997,0.00086,69627.0,69626.0,1.05972483]
["bitfinex","BTCUSD",1717952591190,0.00086,69627.0,69626.0,0.88001757]
["bitfinex","BTCUSD",1717952591392,0.00086,69627.0,69626.0,1.05972483]
["bitfinex","BTCUSD",1717952591579,0.00086,69627.0,69626.0,0.88001757]
["bitfinex","BTCUSD",1717952591775,0.00086,69627.0,69626.0,1.05972483]
["bitfinex","BTCUSD",1717952591976,0.00086,69627.0,69626.0,1.25972483]
["bitfinex","BTCUSD",1717952592198,0.00086,69627.0,69626.0,1.08001757]
["bitfinex","BTCUSD",1717952592455,0.00086,69627.0,69626.0,1.25972483]
["bitfinex","BTCUSD",1717952592651,0.00086,69627.0,69626.0,1.08001757]
["bitfinex","BTCUSD",1717952592850,0.00086,69627.0,69626.0,1.05972483]
["bitfinex","BTCUSD",1717952593077,0.00086,69627.0,69626.0,0.88001757]
["bitfinex","BTCUSD",1717952593290,0.00086,69627.0,69626.0,1.25972483]
["bitfinex","BTCUSD",1717952593493,0.00086,69627.0,69626.0,1.08001757]
["bitfinex","BTCUSD",1717952593698,0.00086,69627.0,69626.0,1.05972483]
["bitfinex","BTCUSD",1717952593865,0.00086,69627.0,69626.0,0.88001757]
["bitfinex","BTCUSD",1717952594068,0.00086,69627.0,69626.0,1.05972483]
["bitfinex","BTCUSD",1717952594272,0.00086,69627.0,69626.0,0.88001757]
["bitfinex","BTCUSD",1717952594475,0.00086,69627.0,69626.0,1.05972483]
["bitfinex","BTCUSD",1717952594638,0.00086,69627.0,69626.0,0.88001757]
["bitfinex","BTCUSD",1717952594840,0.00086,69627.0,69626.0,1.05972483]
["bitfinex","BTCUSD",1717952595086,0.00086,69627.0,69626.0,0.88001757]
["bitfinex","BTCUSD",1717952595281,0.00086,69627.0,69626.0,1.05972483]
["bitfinex","BTCUSD",1717952595497,0.00086,69627.0,69626.0,0.88001757]
["bitfinex","BTCUSD",1717952595845,0.00086,69627.0,69626.0,1.05972483]
["bitfinex","BTCUSD",1717952596046,0.00086,69627.0,69626.0,0.88001757]
["bitfinex","BTCUSD",1717952596267,0.00086,69627.0,69626.0,1.25972483]
["bitfinex","BTCUSD",1717952596479,0.00086,69627.0,69626.0,1.05972483]
["bitfinex","BTCUSD",1717952596686,0.00086,69627.0,69626.0,1.0813643]
["bitfinex","BTCUSD",1717952597750,0.00086,69627.0,69626.0,1.08129888]
["bitfinex","BTCUSD",1717952603681,0.00086,69627.0,69626.0,0.90178529]
["bitfinex","BTCUSD",1717952603845,0.00086,69627.0,69626.0,1.08088808]
["bitfinex","BTCUSD",1717952604054,0.00086,69627.0,69626.0,0.90178529]
["bitfinex","BTCUSD",1717952604419,0.00086,69627.0,69626.0,1.08088808]
["bitfinex","BTCUSD",1717952604662,0.00086,69627.0,69626.0,0.90178529]
["bitfinex","BTCUSD",1717952604863,0.00086,69627.0,69626.0,1.08088808]
["bitfinex","BTCUSD",1717952605087,0.00086,69627.0,69626.0,0.90178529]
["bitfinex","BTCUSD",1717952605286,0.00086,69627.0,69626.0,1.08088808]
["bitfinex","BTCUSD",1717952605888,0.00086,69627.0,69626.0,1.07088808]
["bitfinex","BTCUSD",1717952606221,0.00086,69627.0,69626.0,0.74028529]
["bitfinex","BTCUSD",1717952606403,0.00086,69627.0,69626.0,0.90938808]
["bitfinex","BTCUSD",1717952606620,0.00086,69627.0,69626.0,0.89694658]
["bitfinex","BTCUSD",1717952607007,0.00086,69627.0,69626.0,0.71784379]
["bitfinex","BTCUSD",1717952607173,0.00086,69627.0,69626.0,0.91938797]
["bitfinex","BTCUSD",1717952607379,0.00086,69627.0,69626.0,0.74028518]
["bitfinex","BTCUSD",1717952607621,0.00086,69627.0,69626.0,0.89694658]
["bitfinex","BTCUSD",1717952607775,0.00086,69627.0,69626.0,0.71784379]
["bitfinex","BTCUSD",1717952607981,0.00086,69627.0,69626.0,0.89694658]
["bitfinex","BTCUSD",1717952608187,0.00086,69627.0,69626.0,0.71784379]
["bitfinex","BTCUSD",1717952608454,0.00086,69627.0,69626.0,0.89694658]
["bitfinex","BTCUSD",1717952608654,0.00086,69627.0,69626.0,0.71784379]
["bitfinex","BTCUSD",1717952608827,0.00086,69627.0,69626.0,0.89694658]
["bitfinex","BTCUSD",1717952609026,0.00086,69627.0,69626.0,0.71784379]
["bitfinex","BTCUSD",1717952609190,0.00086,69627.0,69626.0,0.89694658]
["bitfinex","BTCUSD",1717952609383,0.00086,69627.0,69626.0,0.71784379]
["bitfinex","BTCUSD",1717952609791,0.00086,69627.0,69626.0,0.89773643]
["bitfinex","BTCUSD",1717952610031,0.00086,69627.0,69626.0,0.7182477]
["bitfinex","BTCUSD",1717952610329,0.00086,69627.0,69626.0,0.89773643]
["bitfinex","BTCUSD",1717952610536,0.00086,69627.0,69626.0,0.7182477]
["bitfinex","BTCUSD",1717952610744,0.00086,69627.0,69626.0,0.89773643]
["bitfinex","BTCUSD",1717952610897,0.00086,69627.0,69626.0,0.7182477]
["bitfinex","BTCUSD",1717952611104,0.00086,69627.0,69626.0,0.89773643]
["bitfinex","BTCUSD",1717952611307,0.00086,69627.0,69626.0,0.7182477]
["bitfinex","BTCUSD",1717952611521,0.00086,69627.0,69626.0,0.89773896]
["bitfinex","BTCUSD",1717952611731,0.00086,69627.0,69626.0,0.71825023]
["bitfinex","BTCUSD",1717952611940,0.00086,69627.0,69626.0,0.89773896]
["bitfinex","BTCUSD",1717952612148,0.00086,69627.0,69626.0,0.71825023]
["bitfinex","BTCUSD",1717952612345,0.00086,69627.0,69626.0,0.89773896]
["bitfinex","BTCUSD",1717952612672,0.00086,69627.0,69626.0,0.71825023]
["bitfinex","BTCUSD",1717952612871,0.00086,69627.0,69626.0,0.89773896]
["bitfinex","BTCUSD",1717952613079,0.00086,69627.0,69626.0,0.71825023]
["bitfinex","BTCUSD",1717952613280,0.00086,69627.0,69626.0,0.89773896]
["bitfinex","BTCUSD",1717952613599,0.00086,69627.0,69626.0,0.74069165]
["bitfinex","BTCUSD",1717952613841,0.00086,69627.0,69626.0,0.92018038]
["bitfinex","BTCUSD",1717952614026,0.00086,69627.0,69626.0,0.71825023]
["bitfinex","BTCUSD",1717952614320,0.00086,69627.0,69626.0,0.89773896]
["bitfinex","BTCUSD",1717952614500,0.00086,69627.0,69626.0,0.71825023]
["bitfinex","BTCUSD",1717952614700,0.00086,69627.0,69626.0,0.89773896]
["bitfinex","BTCUSD",1717952614902,0.00086,69627.0,69626.0,0.74069167]
["bitfinex","BTCUSD",1717952615124,0.00086,69627.0,69626.0,0.9201804]
["bitfinex","BTCUSD",1717952625404,0.00086,69627.0,69626.0,0.83036026]
["bitfinex","BTCUSD",1717952625613,0.00086,69627.0,69626.0,0.92021581]
["bitfinex","BTCUSD",1717952630819,0.00086,69627.0,69626.0,0.85461581]
["bitfinex","BTCUSD",1717952631022,0.00086,69627.0,69626.0,0.91021581]
["bitfinex","BTCUSD",1717952631451,0.00086,69627.0,69626.0,0.932518]
["bitfinex","BTCUSD",1717952631624,0.00086,69627.0,69626.0,0.942518]
["bitfinex","BTCUSD",1717952631833,0.01088498,69631.0,69630.0,0.100531]
["bitfinex","BTCUSD",1717952632036,0.01088498,69631.0,69630.0,0.62665719]
["bitfinex","BTCUSD",1717952632235,0.01088498,69631.0,69630.0,0.64362535]
["bitfinex","BTCUSD",1717952633031,0.01088498,69631.0,69630.0,0.65575279]
["bitfinex","BTCUSD",1717952633222,0.01088498,69631.0,69630.0,0.66875279]
["bitfinex","BTCUSD",1717952633453,0.01088498,69631.0,69630.0,0.64724367]
["bitfinex","BTCUSD",1717952633814,0.01088498,69631.0,69630.0,0.58272372]
["bitfinex","BTCUSD",1717952635253,0.21328498,69631.0,69630.0,0.24784511]
["bitfinex","BTCUSD",1717952635869,0.21328498,69631.0,69630.0,0.22554292]
["bitfinex","BTCUSD",1717952636071,0.21328498,69631.0,69630.0,0.19115917]
["bitfinex","BTCUSD",1717952636279,0.21328498,69631.0,69630.0,0.17915917]
["bitfinex","BTCUSD",1717952636490,0.21328498,69631.0,69630.0,0.16615917]
["bitfinex","BTCUSD",1717952636689,0.21328498,69631.0,69630.0,0.0222629]
["bitfinex","BTCUSD",1717952636911,0.21428498,69631.0,69630.0,0.16731502]
["bitfinex","BTCUSD",1717952637106,0.21428498,69631.0,69630.0,0.16733275]
["bitfinex","BTCUSD",1717952637828,0.21428498,69631.0,69630.0,0.16933275]
["bitfinex","BTCUSD",1717952638270,0.21328498,69631.0,69630.0,0.16733275]
["bitfinex","BTCUSD",1717952638670,0.21628498,69631.0,69630.0,0.16733275]
["bitfinex","BTCUSD",1717952648261,0.01388498,69631.0,69630.0,0.16830497]
["bitfinex","BTCUSD",1717952649565,0.01388498,69631.0,69630.0,0.16374746]
["bitfinex","BTCUSD",1717952650908,0.01388498,69631.0,69630.0,0.21934746]
["bitfinex","BTCUSD",1717952651104,0.01288498,69631.0,69630.0,0.21934746]
["bitfinex","BTCUSD",1717952651425,0.01188498,69631.0,69630.0,0.21934746]
["bitfinex","BTCUSD",1717952652370,0.01288498,69631.0,69630.0,0.21934746]
["bitfinex","BTCUSD",1717952652533,0.01488498,69631.0,69630.0,0.21934746]
["bitfinex","BTCUSD",1717952658357,0.01488498,69631.0,69630.0,0.25372749]
["bitfinex","BTCUSD",1717952664347,0.01488498,69631.0,69630.0,0.27603099]
["bitfinex","BTCUSD",1717952665019,0.01488498,69631.0,69630.0,0.27697699]
["bitfinex","BTCUSD",1717952665232,0.01574498,69631.0,69630.0,0.25467349]
["bitfinex","BTCUSD",1717952665445,0.01574498,69631.0,69630.0,0.276977]
["bitfinex","BTCUSD",1717952665609,0.01574498,69631.0,69630.0,0.25467349]
["bitfinex","BTCUSD",1717952666577,0.01574498,69631.0,69630.0,0.25463739]
["bitfinex","BTCUSD",1717952666963,0.01574498,69631.0,69630.0,0.22029346]
["bitfinex","BTCUSD",1717952667176,0.01574498,69631.0,69630.0,0.22030689]
["bitfinex","BTCUSD",1717952668402,0.01574498,69631.0,69630.0,0.25462694]
["bitfinex","BTCUSD",1717952669081,0.01574498,69631.0,69630.0,0.21930799]
["bitfinex","BTCUSD",1717952669082,0.06644498,69631.0,69630.0,0.21930799]
["bitfinex","BTCUSD",1717952669599,0.06644498,69631.0,69630.0,0.22028021]
["bitfinex","BTCUSD",1717952670266,0.06644498,69631.0,69630.0,0.21930799]
["bitfinex","BTCUSD",1717952671356,0.06644498,69631.0,69630.0,0.22028021]
["bitfinex","BTCUSD",1717952671562,0.06644498,69631.0,69630.0,0.21930799]
["bitfinex","BTCUSD",1717952671919,0.06644498,69631.0,69630.0,0.22028021]
["bitfinex","BTCUSD",1717952674433,0.22264498,69631.0,69630.0,0.16370799]
["bitfinex","BTCUSD",1717952674881,0.58031741,69631.0,69630.0,0.15841325]
["bitfinex","BTCUSD",1717952675079,0.65478898,69631.0,69630.0,0.01793189]
["bitfinex","BTCUSD",1717952675284,0.65478898,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717952675491,0.71931787,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717952675706,0.97301047,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717952675959,1.16901015,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717952676168,1.26901015,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1717952676377,0.01,69614.0,69613.0,0.00529474]
["bitfinex","BTCUSD",1717952676579,0.01,69614.0,69613.0,0.14488994]
["bitfinex","BTCUSD",1717952676580,0.317454,69614.0,69613.0,0.14488994]
["bitfinex","BTCUSD",1717952677002,0.307454,69614.0,69613.0,0.0191451]
["bitfinex","BTCUSD",1717952677444,0.317454,69614.0,69613.0,0.00529474]
["bitfinex","BTCUSD",1717952678249,0.317454,69614.0,69613.0,0.00629474]
["bitfinex","BTCUSD",1717952678250,0.311454,69614.0,69613.0,0.00629474]
["bitfinex","BTCUSD",1717952678804,0.318454,69614.0,69613.0,0.00729474]
["bitfinex","BTCUSD",1717952679580,0.3512994,69614.0,69613.0,0.00729474]
["bitfinex","BTCUSD",1717952679984,0.3512994,69614.0,69613.0,0.002]
["bitfinex","BTCUSD",1717952680244,0.318454,69614.0,69613.0,0.002]
["bitfinex","BTCUSD",1717952680610,0.318454,69614.0,69613.0,0.00729474]
["bitfinex","BTCUSD",1717952685843,0.111554,69614.0,69613.0,0.00729474]
["bitfinex","BTCUSD",1717952686044,0.011,69614.0,69613.0,0.07775231]
["bitfinex","BTCUSD",1717952686627,0.011,69614.0,69613.0,0.10921674]
["bitfinex","BTCUSD",1717952686830,0.011,69614.0,69613.0,0.15785231]
["bitfinex","BTCUSD",1717952687032,0.011,69614.0,69613.0,0.29724025]
["bitfinex","BTCUSD",1717952687667,0.10054,69624.0,69613.0,0.29724025]
["bitfinex","BTCUSD",1717952687668,0.10054,69624.0,69613.0,0.29524025]
["bitfinex","BTCUSD",1717952687871,0.10054,69624.0,69623.0,0.00529474]
["bitfinex","BTCUSD",1717952688177,0.10054,69624.0,69623.0,0.01918118]
["bitfinex","BTCUSD",1717952689422,0.100533,69629.0,69628.0,0.00529474]
["bitfinex","BTCUSD",1717952689620,0.12553973,69629.0,69628.0,0.01917869]
["bitfinex","BTCUSD",1717952691396,0.13153973,69629.0,69628.0,0.02117869]
["bitfinex","BTCUSD",1717952691611,0.13153973,69629.0,69628.0,0.02017869]
["bitfinex","BTCUSD",1717952691838,0.12753973,69629.0,69628.0,0.01917869]
["bitfinex","BTCUSD",1717952692081,0.12953973,69629.0,69628.0,0.02017869]
["bitfinex","BTCUSD",1717952692309,0.13353973,69629.0,69628.0,0.02117869]
["bitfinex","BTCUSD",1717952692918,0.29723973,69629.0,69628.0,0.02117869]
["bitfinex","BTCUSD",1717952693558,0.29323973,69629.0,69628.0,0.00629474]
["bitfinex","BTCUSD",1717952693874,0.29723973,69629.0,69628.0,0.00729474]
["bitfinex","BTCUSD",1717952694725,0.29523973,69629.0,69628.0,0.00629474]
["bitfinex","BTCUSD",1717952694874,0.29323973,69629.0,69628.0,0.00629474]
["bitfinex","BTCUSD",1717952695274,0.29623973,69629.0,69628.0,0.00729474]
["bitfinex","BTCUSD",1717952695475,0.28623973,69629.0,69628.0,0.00729474]
["bitfinex","BTCUSD",1717952698582,0.28623973,69629.0,69628.0,0.00824074]
["bitfinex","BTCUSD",1717952698743,0.261233,69629.0,69628.0,0.00824074]
["bitfinex","BTCUSD",1717952698996,0.107533,69629.0,69628.0,0.00824074]
["bitfinex","BTCUSD",1717952699372,0.107533,69629.0,69628.0,0.02218617]
["bitfinex","BTCUSD",1717952699604,0.107533,69629.0,69628.0,0.00824074]
["bitfinex","BTCUSD",1717952699999,0.107533,69629.0,69628.0,0.02218617]
["bitfinex","BTCUSD",1717952700656,0.107533,69629.0,69628.0,0.02315839]
["bitfinex","BTCUSD",1717952700841,0.107533,69629.0,69628.0,0.02218617]
["bitfinex","BTCUSD",1717952710995,0.007,69629.0,69628.0,0.07875839]
["bitfinex","BTCUSD",1717952711223,0.007,69629.0,69628.0,0.32325839]
["bitfinex","BTCUSD",1717952712610,0.007,69629.0,69628.0,0.46113291]
["bitfinex","BTCUSD",1717952714058,0.007,69629.0,69628.0,0.46016069]
["bitfinex","BTCUSD",1717952714467,0.007,69629.0,69628.0,0.46113291]
["bitfinex","BTCUSD",1717952719922,0.007,69629.0,69628.0,0.46102159]
["bitfinex","BTCUSD",1717952723934,0.007,69629.0,69628.0,0.40542159]
["bitfinex","BTCUSD",1717952724148,0.007,69629.0,69628.0,0.46102159]
["bitfinex","BTCUSD",1717952731504,0.007,69629.0,69628.0,0.46671285]
["bitfinex","BTCUSD",1717952734362,0.007,69629.0,69628.0,0.46082232]
["bitfinex","BTCUSD",1717952744151,0.007,69629.0,69628.0,0.4760951]
["bitfinex","BTCUSD",1717952745571,0.007,69629.0,69628.0,0.37442232]
["bitfinex","BTCUSD",1717952745783,0.007,69629.0,69628.0,0.45272232]
["bitfinex","BTCUSD",1717952747895,0.003,69629.0,69628.0,0.45172232]
["bitfinex","BTCUSD",1717952748320,0.004,69629.0,69628.0,0.45172232]
["bitfinex","BTCUSD",1717952748558,0.004,69629.0,69628.0,0.48571503]
["bitfinex","BTCUSD",1717952748734,0.007,69629.0,69628.0,0.54634033]
["bitfinex","BTCUSD",1717952748897,0.007,69629.0,69628.0,0.54534033]
["bitfinex","BTCUSD",1717952749310,0.007,69629.0,69628.0,0.54634033]
["bitfinex","BTCUSD",1717952749519,0.006,69629.0,69628.0,0.55651104]
["bitfinex","BTCUSD",1717952749863,0.007,69629.0,69628.0,0.55651104]
["bitfinex","BTCUSD",1717952750016,0.007,69629.0,69628.0,0.55751104]
["bitfinex","BTCUSD",1717952750218,0.01,69629.0,69628.0,0.55751104]
["bitfinex","BTCUSD",1717952751038,0.006,69629.0,69628.0,0.55655542]
["bitfinex","BTCUSD",1717952751420,0.01,69629.0,69628.0,0.55755542]
["bitfinex","BTCUSD",1717952754146,0.01,69629.0,69628.0,0.44233012]
["bitfinex","BTCUSD",1717952754378,0.01,69629.0,69628.0,0.49793012]
["bitfinex","BTCUSD",1717952754590,0.006,69629.0,69628.0,0.49693012]
["bitfinex","BTCUSD",1717952754989,0.00086,69630.0,69629.0,0.00097222]
["bitfinex","BTCUSD",1717952755191,0.00086,69630.0,69629.0,0.18394322]
["bitfinex","BTCUSD",1717952755392,0.00086,69630.0,69629.0,0.14990613]
["bitfinex","BTCUSD",1717952755624,0.00086,69630.0,69629.0,0.16367369]
["bitfinex","BTCUSD",1717952756298,0.00086,69630.0,69629.0,0.16467369]
["bitfinex","BTCUSD",1717952756523,0.00386,69630.0,69629.0,0.22027369]
["bitfinex","BTCUSD",1717952757770,0.00786,69630.0,69629.0,0.22127176]
["bitfinex","BTCUSD",1717952759172,0.00786,69630.0,69629.0,0.2212716]
["bitfinex","BTCUSD",1717952765385,0.00786,69630.0,69629.0,0.22029938]
["bitfinex","BTCUSD",1717952765827,0.00786,69630.0,69629.0,0.2212716]
["bitfinex","BTCUSD",1717952767765,0.00786,69630.0,69629.0,0.22029938]
["bitfinex","BTCUSD",1717952769278,0.00786,69630.0,69629.0,0.2212716]
["bitfinex","BTCUSD",1717952769546,0.00786,69630.0,69629.0,0.22029938]
["bitfinex","BTCUSD",1717952769758,0.00786,69630.0,69629.0,0.2212716]
["bitfinex","BTCUSD",1717952772106,0.00786,69630.0,69629.0,0.23656634]
["bitfinex","BTCUSD",1717952772305,0.00786,69630.0,69629.0,0.75267715]
["bitfinex","BTCUSD",1717952772656,0.00786,69630.0,69629.0,0.94424784]
["bitfinex","BTCUSD",1717952773290,0.00786,69630.0,69629.0,0.96455474]
["bitfinex","BTCUSD",1717952773291,0.00086,69630.0,69629.0,0.96455474]
["bitfinex","BTCUSD",1717952773785,0.00386,69630.0,69629.0,0.95455474]
["bitfinex","BTCUSD",1717952773953,0.00386,69630.0,69629.0,0.96455474]
["bitfinex","BTCUSD",1717952774366,0.00386,69630.0,69629.0,1.07185325]
["bitfinex","BTCUSD",1717952774565,0.00386,69630.0,69629.0,0.96455474]
["bitfinex","BTCUSD",1717952775532,0.00486,69630.0,69629.0,0.96455474]
["bitfinex","BTCUSD",1717952775978,0.00086,69630.0,69629.0,0.96455474]
["bitfinex","BTCUSD",1717952776408,0.00786,69630.0,69629.0,0.96455474]
["bitfinex","BTCUSD",1717952776655,0.00786,69630.0,69629.0,1.06540419]
["bitfinex","BTCUSD",1717952777959,0.00786,69630.0,69629.0,0.96455474]
["bitfinex","BTCUSD",1717952781695,0.00786,69630.0,69629.0,0.95358252]
["bitfinex","BTCUSD",1717952781907,0.00786,69630.0,69629.0,0.96455474]
["bitfinex","BTCUSD",1717952782328,0.00786,69630.0,69629.0,0.77298405]
["bitfinex","BTCUSD",1717952783676,0.00786,69630.0,69629.0,0.58979235]
["bitfinex","BTCUSD",1717952783877,0.00786,69630.0,69629.0,0.77308672]
["bitfinex","BTCUSD",1717952784482,0.00786,69630.0,69629.0,0.77308567]
["bitfinex","BTCUSD",1717952785103,0.00786,69630.0,69629.0,0.77308849]
["bitfinex","BTCUSD",1717952788100,0.00786,69630.0,69629.0,0.77308738]
["bitfinex","BTCUSD",1717952788891,0.00786,69630.0,69629.0,0.99804165]
["bitfinex","BTCUSD",1717952789133,0.00786,69630.0,69629.0,0.95509836]
["bitfinex","BTCUSD",1717952789338,0.00486,69630.0,69629.0,1.16544528]
["bitfinex","BTCUSD",1717952789737,0.00486,69630.0,69629.0,1.16944512]
["bitfinex","BTCUSD",1717952789923,0.00086,69630.0,69629.0,1.16544512]
["bitfinex","BTCUSD",1717952790326,0.00086,69630.0,69629.0,1.16944512]
["bitfinex","BTCUSD",1717952791487,0.00086,69630.0,69629.0,1.17244512]
["bitfinex","BTCUSD",1717952791824,0.00086,69630.0,69629.0,1.16944258]
["bitfinex","BTCUSD",1717952792211,0.00086,69630.0,69629.0,1.17244258]
["bitfinex","BTCUSD",1717952794123,0.00086,69630.0,69629.0,1.42951667]
["bitfinex","BTCUSD",1717952797371,0.00086,69630.0,69629.0,1.47243056]
["bitfinex","BTCUSD",1717952797867,0.00086,69630.0,69629.0,1.47337656]
["bitfinex","BTCUSD",1717952798956,0.00086,69630.0,69629.0,1.87444156]
["bitfinex","BTCUSD",1717952799155,0.00086,69630.0,69629.0,1.83152767]
["bitfinex","BTCUSD",1717952799334,0.00086,69630.0,69629.0,1.91354201]
["bitfinex","BTCUSD",1717952799539,0.00086,69630.0,69629.0,1.93883519]
["bitfinex","BTCUSD",1717952799953,0.00086,69630.0,69629.0,1.94583519]
["bitfinex","BTCUSD",1717952800160,0.00086,69630.0,69629.0,1.93883519]
["bitfinex","BTCUSD",1717952800370,0.00086,69630.0,69629.0,1.94583519]
["bitfinex","BTCUSD",1717952800595,0.00086,69630.0,69629.0,1.95983519]
["bitfinex","BTCUSD",1717952801518,0.00086,69630.0,69629.0,1.83852041]
["bitfinex","BTCUSD",1717952802184,0.00086,69630.0,69629.0,1.83852046]
["bitfinex","BTCUSD",1717952802417,0.00086,69630.0,69629.0,1.82452046]
["bitfinex","BTCUSD",1717952802849,0.00086,69630.0,69629.0,1.83852046]
["bitfinex","BTCUSD",1717952803277,0.00086,69630.0,69629.0,1.82452046]
["bitfinex","BTCUSD",1717952803488,0.00086,69630.0,69629.0,1.81622723]
["bitfinex","BTCUSD",1717952803707,0.00086,69630.0,69629.0,1.83022723]
["bitfinex","BTCUSD",1717952804071,0.00086,69630.0,69629.0,1.81622723]
["bitfinex","BTCUSD",1717952804287,0.00086,69630.0,69629.0,1.81638872]
["bitfinex","BTCUSD",1717952804500,0.00086,69630.0,69629.0,1.83038872]
["bitfinex","BTCUSD",1717952804904,0.00086,69630.0,69629.0,1.81638872]
["bitfinex","BTCUSD",1717952805119,0.00086,69630.0,69629.0,1.83038872]
["bitfinex","BTCUSD",1717952805320,0.00086,69630.0,69629.0,1.90212587]
["bitfinex","BTCUSD",1717952806064,0.00086,69630.0,69629.0,1.88812587]
["bitfinex","BTCUSD",1717952806554,0.00086,69630.0,69629.0,1.92456375]
["bitfinex","BTCUSD",1717952806914,0.00086,69630.0,69629.0,1.93856375]
["bitfinex","BTCUSD",1717952807335,0.00086,69630.0,69629.0,1.92456375]
["bitfinex","BTCUSD",1717952807532,0.00086,69630.0,69629.0,1.93856375]
["bitfinex","BTCUSD",1717952807769,0.00086,69630.0,69629.0,1.93857804]
["bitfinex","BTCUSD",1717952808715,0.00086,69630.0,69629.0,1.85284089]
["bitfinex","BTCUSD",1717952808931,0.00086,69630.0,69629.0,1.93856671]
["bitfinex","BTCUSD",1717952813540,0.00086,69630.0,69629.0,1.9385802]
["bitfinex","BTCUSD",1717952813946,0.00086,69630.0,69629.0,1.85284089]
["bitfinex","BTCUSD",1717952815184,0.00086,69630.0,69629.0,1.83040301]
["bitfinex","BTCUSD",1717952815531,0.00086,69630.0,69629.0,1.85270876]
["bitfinex","BTCUSD",1717952816411,0.00086,69630.0,69629.0,1.65270876]
["bitfinex","BTCUSD",1717952817442,0.00086,69630.0,69629.0,1.73849929]
["bitfinex","BTCUSD",1717952817762,0.00086,69630.0,69629.0,1.93849929]
["bitfinex","BTCUSD",1717952817970,0.00086,69630.0,69629.0,1.73849929]
["bitfinex","BTCUSD",1717952818174,0.00086,69630.0,69629.0,1.93849929]
["bitfinex","BTCUSD",1717952821250,0.00086,69630.0,69629.0,1.73849929]
["bitfinex","BTCUSD",1717952822335,0.00086,69630.0,69629.0,1.67514786]
["bitfinex","BTCUSD",1717952822770,0.00086,69630.0,69629.0,1.87514786]
["bitfinex","BTCUSD",1717952822955,0.00086,69630.0,69629.0,1.67514786]
["bitfinex","BTCUSD",1717952823620,0.00086,69630.0,69629.0,1.87514786]
["bitfinex","BTCUSD",1717952823748,0.00086,69630.0,69629.0,1.67514786]
["bitfinex","BTCUSD",1717952825441,0.00086,69630.0,69629.0,1.67731395]
["bitfinex","BTCUSD",1717952825845,0.00086,69630.0,69629.0,1.62197854]
["bitfinex","BTCUSD",1717952826015,0.00086,69630.0,69629.0,1.67757854]
["bitfinex","BTCUSD",1717952826453,0.00086,69630.0,69629.0,1.78494464]
["bitfinex","BTCUSD",1717952826964,0.00086,69630.0,69629.0,1.98494464]
["bitfinex","BTCUSD",1717952827092,0.00086,69630.0,69629.0,1.98497758]
["bitfinex","BTCUSD",1717952827971,0.00086,69630.0,69629.0,1.78497758]
["bitfinex","BTCUSD",1717952829130,0.00086,69630.0,69629.0,1.67760111]
["bitfinex","BTCUSD",1717952829976,0.00086,69630.0,69629.0,1.87760111]
["bitfinex","BTCUSD",1717952830180,0.00086,69630.0,69629.0,1.87777053]
["bitfinex","BTCUSD",1717952833390,0.00086,69630.0,69629.0,1.87765558]
["bitfinex","BTCUSD",1717952833598,0.00086,69630.0,69629.0,1.87759376]
["bitfinex","BTCUSD",1717952833995,0.00086,69630.0,69629.0,1.87759853]
["bitfinex","BTCUSD",1717952836993,0.00086,69630.0,69629.0,1.8778776]
["bitfinex","BTCUSD",1717952837201,0.00086,69630.0,69629.0,1.87857349]
["bitfinex","BTCUSD",1717952837412,0.00086,69630.0,69629.0,1.67857349]
["bitfinex","BTCUSD",1717952838173,0.00086,69630.0,69629.0,1.87857349]
["bitfinex","BTCUSD",1717952838765,0.00086,69630.0,69629.0,1.67857349]
["bitfinex","BTCUSD",1717952839990,0.00086,69630.0,69629.0,1.87857349]
["bitfinex","BTCUSD",1717952841008,0.00086,69630.0,69629.0,1.67857349]
["bitfinex","BTCUSD",1717952841200,0.00086,69630.0,69629.0,1.87857349]
["bitfinex","BTCUSD",1717952845002,0.00086,69630.0,69629.0,1.67857349]
["bitfinex","BTCUSD",1717952846013,0.00086,69630.0,69629.0,1.87857349]
["bitfinex","BTCUSD",1717952846370,0.00086,69630.0,69629.0,1.67857349]
["bitfinex","BTCUSD",1717952846778,0.00086,69630.0,69629.0,1.87857349]
["bitfinex","BTCUSD",1717952847530,0.00086,69630.0,69629.0,1.67857349]
["bitfinex","BTCUSD",1717952848123,0.00086,69630.0,69629.0,1.87857349]
["bitfinex","BTCUSD",1717952848318,0.00086,69630.0,69629.0,1.87863014]
["bitfinex","BTCUSD",1717952848740,0.00086,69630.0,69629.0,1.67880054]
["bitfinex","BTCUSD",1717952850041,0.00086,69630.0,69629.0,1.67943116]
["bitfinex","BTCUSD",1717952858671,0.00086,69630.0,69629.0,1.87943116]
["bitfinex","BTCUSD",1717952859105,0.00086,69630.0,69629.0,1.87991176]
["bitfinex","BTCUSD",1717952859529,0.00086,69630.0,69629.0,2.00900626]
["bitfinex","BTCUSD",1717952859843,0.00086,69630.0,69629.0,1.80900626]
["bitfinex","BTCUSD",1717952860046,0.00086,69630.0,69629.0,1.67991176]
["bitfinex","BTCUSD",1717952860471,0.00086,69630.0,69629.0,1.80900626]
["bitfinex","BTCUSD",1717952861113,0.00086,69630.0,69629.0,1.80901699]
["bitfinex","BTCUSD",1717952861263,0.00086,69630.0,69629.0,2.00901699]
["bitfinex","BTCUSD",1717952862789,0.00086,69630.0,69629.0,1.9977565]
["bitfinex","BTCUSD",1717952871989,0.00086,69630.0,69629.0,1.7977565]
["bitfinex","BTCUSD",1717952872387,0.00086,69630.0,69629.0,1.9977565]
["bitfinex","BTCUSD",1717952872625,0.00086,69630.0,69629.0,1.7977565]
["bitfinex","BTCUSD",1717952873327,0.00086,69630.0,69629.0,1.668662]
["bitfinex","BTCUSD",1717952873539,0.00086,69630.0,69629.0,1.511262]
["bitfinex","BTCUSD",1717952873751,0.00086,69630.0,69629.0,1.64036447]
["bitfinex","BTCUSD",1717952873968,0.00086,69630.0,69629.0,0.91997913]
["bitfinex","BTCUSD",1717952874167,0.20406,69630.0,69629.0,0.85314003]
["bitfinex","BTCUSD",1717952874385,0.20406,69630.0,69629.0,0.95314003]
["bitfinex","BTCUSD",1717952874528,0.20406,69630.0,69629.0,1.335486]
["bitfinex","BTCUSD",1717952874731,0.20406,69630.0,69629.0,1.48060387]
["bitfinex","BTCUSD",1717952875135,0.20406,69630.0,69629.0,1.48060338]
["bitfinex","BTCUSD",1717952875333,0.20406,69630.0,69629.0,1.48060286]
["bitfinex","BTCUSD",1717952875547,0.20406,69630.0,69629.0,1.37301679]
["bitfinex","BTCUSD",1717952875736,0.20406,69630.0,69629.0,1.48060286]
["bitfinex","BTCUSD",1717952876161,0.20406,69630.0,69629.0,1.37301679]
["bitfinex","BTCUSD",1717952876540,0.20406,69630.0,69629.0,1.27301679]
["bitfinex","BTCUSD",1717952877742,0.20406,69630.0,69629.0,1.37301542]
["bitfinex","BTCUSD",1717952878670,0.20406,69630.0,69629.0,1.38301542]
["bitfinex","BTCUSD",1717952879125,0.20406,69630.0,69629.0,1.49060149]
["bitfinex","BTCUSD",1717952880652,0.20406,69630.0,69629.0,1.48060149]
["bitfinex","BTCUSD",1717952881453,0.20406,69630.0,69629.0,1.42500149]
["bitfinex","BTCUSD",1717952881649,0.20406,69630.0,69629.0,1.49060149]
["bitfinex","BTCUSD",1717952881912,0.20406,69630.0,69629.0,1.48060149]
["bitfinex","BTCUSD",1717952882930,0.20406,69630.0,69629.0,1.49060149]
["bitfinex","BTCUSD",1717952883300,0.00086,69630.0,69629.0,1.37301542]
["bitfinex","BTCUSD",1717952884281,0.00086,69630.0,69629.0,1.38301542]
["bitfinex","BTCUSD",1717952885222,0.00086,69630.0,69629.0,1.28301542]
["bitfinex","BTCUSD",1717952885423,0.00086,69630.0,69629.0,1.38301542]
["bitfinex","BTCUSD",1717952885655,0.00086,69630.0,69629.0,1.37301542]
["bitfinex","BTCUSD",1717952885865,0.00086,69630.0,69629.0,1.38301542]
["bitfinex","BTCUSD",1717952890284,0.00086,69630.0,69629.0,1.49060149]
["bitfinex","BTCUSD",1717952890423,0.00086,69630.0,69629.0,1.49062199]
["bitfinex","BTCUSD",1717952893052,0.00086,69630.0,69629.0,2.23068699]
["bitfinex","BTCUSD",1717952893268,0.00086,69630.0,69629.0,1.92310092]
["bitfinex","BTCUSD",1717952894357,0.00086,69630.0,69629.0,1.92315812]
["bitfinex","BTCUSD",1717952895329,0.00086,69630.0,69629.0,1.94559765]
["bitfinex","BTCUSD",1717952898966,0.00086,69630.0,69629.0,2.14559765]
["bitfinex","BTCUSD",1717952899166,0.00086,69630.0,69629.0,1.94559765]
["bitfinex","BTCUSD",1717952899346,0.00086,69630.0,69629.0,1.94557906]
["bitfinex","BTCUSD",1717952900436,0.00086,69630.0,69629.0,1.94557184]
["bitfinex","BTCUSD",1717952904792,0.00086,69630.0,69629.0,1.56494321]
["bitfinex","BTCUSD",1717952904965,0.00086,69630.0,69629.0,1.94578128]
["bitfinex","BTCUSD",1717952905322,0.00086,69630.0,69629.0,1.94578136]
["bitfinex","BTCUSD",1717952906799,0.00086,69630.0,69629.0,1.93578136]
["bitfinex","BTCUSD",1717952907823,0.00086,69630.0,69629.0,1.94578136]
["bitfinex","BTCUSD",1717952915060,0.00086,69630.0,69629.0,1.94598079]
["bitfinex","BTCUSD",1717952917843,0.00086,69630.0,69629.0,1.64819135]
["bitfinex","BTCUSD",1717952918091,0.00086,69630.0,69629.0,1.94598065]
["bitfinex","BTCUSD",1717952921380,0.00086,69630.0,69629.0,1.94605125]
["bitfinex","BTCUSD",1717952922567,0.00086,69630.0,69629.0,1.59982012]
["bitfinex","BTCUSD",1717952922772,0.00086,69630.0,69629.0,1.94615447]
["bitfinex","BTCUSD",1717952924852,0.00086,69630.0,69629.0,2.14615447]
["bitfinex","BTCUSD",1717952925064,0.00086,69630.0,69629.0,1.94615447]
["bitfinex","BTCUSD",1717952928337,0.00086,69630.0,69629.0,1.56494315]
["bitfinex","BTCUSD",1717952928563,0.00086,69630.0,69629.0,1.94612487]
["bitfinex","BTCUSD",1717952928740,0.00086,69630.0,69629.0,2.14612487]
["bitfinex","BTCUSD",1717952929919,0.00086,69630.0,69629.0,1.94612487]
["bitfinex","BTCUSD",1717952930135,0.00086,69630.0,69629.0,1.94613824]
["bitfinex","BTCUSD",1717952932711,0.00086,69630.0,69629.0,1.78763824]
["bitfinex","BTCUSD",1717952932917,0.00086,69630.0,69629.0,1.77752691]
["bitfinex","BTCUSD",1717952933147,0.00086,69630.0,69629.0,1.78752691]
["bitfinex","BTCUSD",1717952933371,0.00086,69630.0,69629.0,1.77752691]
["bitfinex","BTCUSD",1717952933584,0.00086,69630.0,69629.0,1.78752691]
["bitfinex","BTCUSD",1717952935613,0.00086,69630.0,69629.0,1.78650568]
["bitfinex","BTCUSD",1717952939595,0.00086,69630.0,69629.0,1.7865057]
["bitfinex","BTCUSD",1717952940450,0.00086,69630.0,69629.0,1.78650884]
["bitfinex","BTCUSD",1717952941496,0.00086,69630.0,69629.0,1.78650885]
["bitfinex","BTCUSD",1717952942040,0.00086,69630.0,69629.0,1.48871309]
["bitfinex","BTCUSD",1717952942267,0.00086,69630.0,69629.0,1.78650884]
["bitfinex","BTCUSD",1717952943331,0.00086,69630.0,69629.0,1.78649482]
["bitfinex","BTCUSD",1717952945203,0.00086,69630.0,69629.0,1.78649119]
["bitfinex","BTCUSD",1717952950571,0.00086,69630.0,69629.0,1.78647967]
["bitfinex","BTCUSD",1717952950744,0.00086,69630.0,69629.0,2.14987967]
["bitfinex","BTCUSD",1717952951483,0.00086,69630.0,69629.0,1.94987967]
["bitfinex","BTCUSD",1717952952098,0.00086,69630.0,69629.0,2.14987967]
["bitfinex","BTCUSD",1717952952668,0.00086,69630.0,69629.0,1.94987967]
["bitfinex","BTCUSD",1717952954267,0.00086,69630.0,69629.0,2.27888613]
["bitfinex","BTCUSD",1717952954688,0.00086,69630.0,69629.0,2.07888613]
["bitfinex","BTCUSD",1717952954870,0.00086,69630.0,69629.0,2.27888613]
["bitfinex","BTCUSD",1717952955761,0.00086,69630.0,69629.0,2.07888613]
["bitfinex","BTCUSD",1717952958066,0.00086,69630.0,69629.0,2.27888613]
["bitfinex","BTCUSD",1717952958196,0.00086,69630.0,69629.0,2.07888613]
["bitfinex","BTCUSD",1717952958553,0.00086,69630.0,69629.0,2.07887879]
["bitfinex","BTCUSD",1717952959730,0.00086,69630.0,69629.0,1.78109038]
["bitfinex","BTCUSD",1717952959940,0.00086,69630.0,69629.0,2.27887871]
["bitfinex","BTCUSD",1717952960147,0.00086,69630.0,69629.0,2.07887871]
["bitfinex","BTCUSD",1717952960969,0.00086,69630.0,69629.0,2.27887871]
["bitfinex","BTCUSD",1717952962779,0.00086,69630.0,69629.0,2.14987225]
["bitfinex","BTCUSD",1717952963204,0.00086,69630.0,69629.0,2.2789162]
["bitfinex","BTCUSD",1717952963621,0.00086,69630.0,69629.0,2.14987225]
["bitfinex","BTCUSD",1717952964035,0.00086,69630.0,69629.0,2.14989408]
["bitfinex","BTCUSD",1717952965753,0.00086,69630.0,69629.0,1.95254471]
["bitfinex","BTCUSD",1717952965972,0.00086,69630.0,69629.0,2.14917833]
["bitfinex","BTCUSD",1717952966116,0.00086,69630.0,69629.0,2.14917228]
["bitfinex","BTCUSD",1717952967951,0.1621,69641.0,69640.0,0.01626696]
["bitfinex","BTCUSD",1717952968150,0.06573667,69657.0,69643.0,0.10677896]
["bitfinex","BTCUSD",1717952968151,0.1621,69644.0,69643.0,0.10677896]
["bitfinex","BTCUSD",1717952968350,0.1621,69644.0,69643.0,0.98494176]
["bitfinex","BTCUSD",1717952968633,0.1621,69644.0,69643.0,1.08366615]
["bitfinex","BTCUSD",1717952968810,0.1621,69644.0,69643.0,1.09366615]
["bitfinex","BTCUSD",1717952969008,0.1621,69644.0,69643.0,1.22276733]
["bitfinex","BTCUSD",1717952969364,0.1621,69644.0,69643.0,1.15075063]
["bitfinex","BTCUSD",1717952969572,0.151,69648.0,69645.0,0.10677596]
["bitfinex","BTCUSD",1717952969847,0.0507,69647.0,69645.0,0.99379539]
["bitfinex","BTCUSD",1717952970253,0.0507,69647.0,69645.0,1.00652503]
["bitfinex","BTCUSD",1717952970460,0.0507,69647.0,69645.0,1.08716351]
["bitfinex","BTCUSD",1717952970651,0.151,69648.0,69645.0,1.08716351]
["bitfinex","BTCUSD",1717952970861,0.0593,69646.0,69645.0,1.09716351]
["bitfinex","BTCUSD",1717952971042,0.0086,69646.0,69645.0,1.1516429]
["bitfinex","BTCUSD",1717952971260,0.0086,69646.0,69645.0,1.15164182]
["bitfinex","BTCUSD",1717952971716,0.0086,69646.0,69645.0,1.16564182]
["bitfinex","BTCUSD",1717952971859,0.0086,69646.0,69645.0,1.17864182]
["bitfinex","BTCUSD",1717952972280,0.0086,69646.0,69645.0,1.28864182]
["bitfinex","BTCUSD",1717952972485,0.0086,69646.0,69645.0,1.27564182]
["bitfinex","BTCUSD",1717952972690,0.0086,69646.0,69645.0,1.29715637]
["bitfinex","BTCUSD",1717952972924,0.0086,69646.0,69645.0,1.31115637]
["bitfinex","BTCUSD",1717952973127,0.0086,69646.0,69645.0,0.87963795]
["bitfinex","BTCUSD",1717952973358,0.0086,69646.0,69645.0,1.47321529]
["bitfinex","BTCUSD",1717952973572,0.0086,69646.0,69645.0,1.57321529]
["bitfinex","BTCUSD",1717952973997,0.0086,69646.0,69645.0,1.27545907]
["bitfinex","BTCUSD",1717952974212,0.0086,69646.0,69645.0,1.57318943]
["bitfinex","BTCUSD",1717952974365,0.0086,69646.0,69645.0,1.64025845]
["bitfinex","BTCUSD",1717952974566,0.0086,69646.0,69645.0,1.88155845]
["bitfinex","BTCUSD",1717952974956,0.0086,69646.0,69645.0,1.86755845]
["bitfinex","BTCUSD",1717952975361,0.0086,69646.0,69645.0,1.791222]
["bitfinex","BTCUSD",1717952975557,0.0086,69646.0,69645.0,1.777222]
["bitfinex","BTCUSD",1717952975782,0.0086,69646.0,69645.0,1.763222]
["bitfinex","BTCUSD",1717952976103,0.0086,69646.0,69645.0,1.791222]
["bitfinex","BTCUSD",1717952976865,0.0086,69646.0,69645.0,1.805222]
["bitfinex","BTCUSD",1717952977257,0.0086,69646.0,69645.0,1.87706295]
["bitfinex","BTCUSD",1717952977690,0.0086,69646.0,69645.0,1.89106295]
["bitfinex","BTCUSD",1717952977917,0.0086,69646.0,69645.0,2.09106295]
["bitfinex","BTCUSD",1717952978547,0.0086,69646.0,69645.0,1.89106295]
["bitfinex","BTCUSD",1717952979589,0.0086,69646.0,69645.0,1.805222]
["bitfinex","BTCUSD",1717952981391,0.0086,69646.0,69645.0,2.005222]
["bitfinex","BTCUSD",1717952981604,0.0086,69646.0,69645.0,1.805222]
["bitfinex","BTCUSD",1717952983213,0.0086,69646.0,69645.0,1.86956433]
["bitfinex","BTCUSD",1717952983421,0.0086,69646.0,69645.0,2.06956433]
["bitfinex","BTCUSD",1717952983798,0.0086,69646.0,69645.0,1.86956433]
["bitfinex","BTCUSD",1717952985698,0.0086,69646.0,69645.0,1.85956433]
["bitfinex","BTCUSD",1717952985906,0.0086,69646.0,69645.0,1.76076433]
["bitfinex","BTCUSD",1717952986109,0.0086,69646.0,69645.0,1.696422]
["bitfinex","BTCUSD",1717952986323,0.0086,69646.0,69645.0,1.73931548]
["bitfinex","BTCUSD",1717952986662,0.0086,69646.0,69645.0,1.696422]
["bitfinex","BTCUSD",1717952989570,0.0086,69646.0,69645.0,1.76076433]
["bitfinex","BTCUSD",1717952990722,0.0086,69646.0,69645.0,1.696422]
["bitfinex","BTCUSD",1717952994047,0.0086,69646.0,69645.0,1.76076433]
["bitfinex","BTCUSD",1717952999073,0.0086,69646.0,69645.0,1.76786415]
["bitfinex","BTCUSD",1717952999485,0.0086,69646.0,69645.0,1.70352182]
["bitfinex","BTCUSD",1717952999836,0.0086,69646.0,69645.0,1.64792182]
["bitfinex","BTCUSD",1717953000034,0.0086,69646.0,69645.0,1.70352182]
["bitfinex","BTCUSD",1717953003914,0.0086,69646.0,69645.0,1.70323682]
["bitfinex","BTCUSD",1717953004506,0.0086,69646.0,69645.0,1.70318832]
["bitfinex","BTCUSD",1717953005286,0.0086,69646.0,69645.0,1.81143503]
["bitfinex","BTCUSD",1717953006530,0.0086,69646.0,69645.0,1.80074781]
["bitfinex","BTCUSD",1717953006713,0.0086,69646.0,69645.0,1.81143503]
["bitfinex","BTCUSD",1717953008207,0.0086,69646.0,69645.0,1.7256228]
["bitfinex","BTCUSD",1717953009680,0.0086,69646.0,69645.0,1.9256228]
["bitfinex","BTCUSD",1717953009882,0.0086,69646.0,69645.0,1.7256228]
["bitfinex","BTCUSD",1717953010257,0.0086,69646.0,69645.0,1.83288809]
["bitfinex","BTCUSD",1717953011577,0.0086,69646.0,69645.0,1.36611687]
["bitfinex","BTCUSD",1717953011743,0.0086,69646.0,69645.0,1.83166455]
["bitfinex","BTCUSD",1717953012201,0.0086,69646.0,69645.0,1.83166473]
["bitfinex","BTCUSD",1717953012370,0.0086,69646.0,69645.0,1.72430852]
["bitfinex","BTCUSD",1717953013304,0.0086,69646.0,69645.0,1.72417437]
["bitfinex","BTCUSD",1717953017091,0.0086,69646.0,69645.0,1.71417437]
["bitfinex","BTCUSD",1717953017302,0.0086,69646.0,69645.0,1.33954401]
["bitfinex","BTCUSD",1717953017524,0.222,69646.0,69645.0,0.98292501]
["bitfinex","BTCUSD",1717953017740,0.222,69646.0,69645.0,1.31382331]
["bitfinex","BTCUSD",1717953018425,0.222,69646.0,69645.0,1.42129575]
["bitfinex","BTCUSD",1717953018642,0.222,69646.0,69645.0,1.42224175]
["bitfinex","BTCUSD",1717953019480,0.222,69646.0,69645.0,1.31476931]
["bitfinex","BTCUSD",1717953020651,0.222,69646.0,69645.0,1.42224175]
["bitfinex","BTCUSD",1717953021620,0.222,69646.0,69645.0,1.31476931]
["bitfinex","BTCUSD",1717953022056,0.222,69646.0,69645.0,1.42224175]
["bitfinex","BTCUSD",1717953022297,0.222,69646.0,69645.0,1.42225328]
["bitfinex","BTCUSD",1717953024366,0.222,69646.0,69645.0,1.31478084]
["bitfinex","BTCUSD",1717953025175,0.222,69646.0,69645.0,1.42225328]
["bitfinex","BTCUSD",1717953025536,0.222,69646.0,69645.0,1.31478084]
["bitfinex","BTCUSD",1717953028427,0.222,69646.0,69645.0,1.25918084]
["bitfinex","BTCUSD",1717953028674,0.222,69646.0,69645.0,1.31573836]
["bitfinex","BTCUSD",1717953029149,0.222,69646.0,69645.0,1.26013836]
["bitfinex","BTCUSD",1717953029531,0.222,69646.0,69645.0,1.31573836]
["bitfinex","BTCUSD",1717953030612,0.222,69646.0,69645.0,1.40170067]
["bitfinex","BTCUSD",1717953030753,0.222,69646.0,69645.0,1.38021692]
["bitfinex","BTCUSD",1717953030950,0.222,69646.0,69645.0,1.32461692]
["bitfinex","BTCUSD",1717953031151,0.222,69646.0,69645.0,1.38021692]
["bitfinex","BTCUSD",1717953032989,0.222,69646.0,69645.0,1.23509905]
["bitfinex","BTCUSD",1717953033207,0.222,69646.0,69645.0,1.23758597]
["bitfinex","BTCUSD",1717953033409,0.222,69646.0,69645.0,1.17310741]
["bitfinex","BTCUSD",1717953035620,0.222,69646.0,69645.0,1.23758597]
["bitfinex","BTCUSD",1717953037473,0.222,69646.0,69645.0,1.23124263]
["bitfinex","BTCUSD",1717953037671,0.222,69646.0,69645.0,1.3763605]
["bitfinex","BTCUSD",1717953038560,0.222,69646.0,69645.0,1.37635869]
["bitfinex","BTCUSD",1717953041340,0.222,69646.0,69645.0,1.23124082]
["bitfinex","BTCUSD",1717953043663,0.0086,69646.0,69645.0,1.23124082]
["bitfinex","BTCUSD",1717953048267,0.0086,69646.0,69645.0,0.87610833]
["bitfinex","BTCUSD",1717953048476,0.0086,69646.0,69645.0,1.23116173]
["bitfinex","BTCUSD",1717953048899,0.0086,69646.0,69645.0,1.2313891]
["bitfinex","BTCUSD",1717953049105,0.0086,69646.0,69645.0,1.37650697]
["bitfinex","BTCUSD",1717953051846,0.0086,69646.0,69645.0,1.38650697]
["bitfinex","BTCUSD",1717953052052,0.0086,69646.0,69645.0,1.31202841]
["bitfinex","BTCUSD",1717953055115,0.0086,69646.0,69645.0,1.39799072]
["bitfinex","BTCUSD",1717953055316,0.0086,69646.0,69645.0,1.63799072]
["bitfinex","BTCUSD",1717953055527,0.0086,69646.0,69645.0,1.55202841]
["bitfinex","BTCUSD",1717953055746,0.0086,69646.0,69645.0,1.57446306]
["bitfinex","BTCUSD",1717953056239,0.0086,69646.0,69645.0,1.55202841]
["bitfinex","BTCUSD",1717953056709,0.0086,69646.0,69645.0,1.57446316]
["bitfinex","BTCUSD",1717953058477,0.0086,69646.0,69645.0,1.55202841]
["bitfinex","BTCUSD",1717953059276,0.0086,69646.0,69645.0,1.65202841]
["bitfinex","BTCUSD",1717953059697,0.0086,69646.0,69645.0,2.15304741]
["bitfinex","BTCUSD",1717953059899,0.0086,69646.0,69645.0,1.97548185]
["bitfinex","BTCUSD",1717953060112,0.0086,69646.0,69645.0,1.82621461]
["bitfinex","BTCUSD",1717953060316,0.0086,69646.0,69645.0,1.97309699]
["bitfinex","BTCUSD",1717953060933,0.0086,69646.0,69645.0,1.77207799]
["bitfinex","BTCUSD",1717953061345,0.0086,69646.0,69645.0,1.71647799]
["bitfinex","BTCUSD",1717953061550,0.0086,69646.0,69645.0,1.77207799]
["bitfinex","BTCUSD",1717953062132,0.0086,69646.0,69645.0,1.74964355]
["bitfinex","BTCUSD",1717953063404,0.0086,69646.0,69645.0,1.73964355]
["bitfinex","BTCUSD",1717953065366,0.0086,69646.0,69645.0,1.59297616]
["bitfinex","BTCUSD",1717953065645,0.0086,69646.0,69645.0,1.58554355]
["bitfinex","BTCUSD",1717953068340,0.0086,69646.0,69645.0,1.23248487]
["bitfinex","BTCUSD",1717953068547,0.0086,69646.0,69645.0,1.59031969]
["bitfinex","BTCUSD",1717953069374,0.0086,69646.0,69645.0,1.69774273]
["bitfinex","BTCUSD",1717953069577,0.0086,69646.0,69645.0,1.69782203]
["bitfinex","BTCUSD",1717953069780,0.0086,69646.0,69645.0,1.59039899]
["bitfinex","BTCUSD",1717953069963,0.0086,69646.0,69645.0,1.49039899]
["bitfinex","BTCUSD",1717953070160,0.0086,69646.0,69645.0,1.59040803]
["bitfinex","BTCUSD",1717953070979,0.0086,69646.0,69645.0,1.59030803]
["bitfinex","BTCUSD",1717953071648,0.0086,69646.0,69645.0,1.52192784]
["bitfinex","BTCUSD",1717953071865,0.0086,69646.0,69645.0,1.62192784]
["bitfinex","BTCUSD",1717953072070,0.0086,69646.0,69645.0,1.52192784]
["bitfinex","BTCUSD",1717953072283,0.0086,69646.0,69645.0,1.62192784]
["bitfinex","BTCUSD",1717953072744,0.0086,69646.0,69645.0,1.52192784]
["bitfinex","BTCUSD",1717953072950,0.0086,69646.0,69645.0,1.62192784]
["bitfinex","BTCUSD",1717953073587,0.0086,69646.0,69645.0,1.69772784]
["bitfinex","BTCUSD",1717953074011,0.0086,69646.0,69645.0,1.69931811]
["bitfinex","BTCUSD",1717953075930,0.0086,69646.0,69645.0,1.62351811]
["bitfinex","BTCUSD",1717953076140,0.0086,69646.0,69645.0,1.56791811]
["bitfinex","BTCUSD",1717953076353,0.0086,69646.0,69645.0,1.62351811]
["bitfinex","BTCUSD",1717953080190,0.0086,69646.0,69645.0,1.52351811]
["bitfinex","BTCUSD",1717953082352,0.0086,69646.0,69645.0,1.42351811]
["bitfinex","BTCUSD",1717953082552,0.0086,69646.0,69645.0,1.52351811]
["bitfinex","BTCUSD",1717953085409,0.0086,69646.0,69645.0,1.37853748]
["bitfinex","BTCUSD",1717953087342,0.0086,69646.0,69645.0,1.37850247]
["bitfinex","BTCUSD",1717953089140,0.0086,69646.0,69645.0,0.87694341]
["bitfinex","BTCUSD",1717953089360,0.0086,69646.0,69645.0,1.37800437]
["bitfinex","BTCUSD",1717953092084,0.0086,69654.0,69653.0,0.01598196]
["bitfinex","BTCUSD",1717953092307,0.0086,69667.0,69662.0,0.20646696]
["bitfinex","BTCUSD",1717953092577,0.0086,69667.0,69662.0,1.09789714]
["bitfinex","BTCUSD",1717953093177,0.0086,69667.0,69662.0,1.11029685]
["bitfinex","BTCUSD",1717953093603,0.0086,69667.0,69662.0,1.17471651]
["bitfinex","BTCUSD",1717953093604,0.0036,69663.0,69662.0,1.17471651]
["bitfinex","BTCUSD",1717953093785,0.0036,69663.0,69662.0,1.25404156]
["bitfinex","BTCUSD",1717953094234,0.0036,69663.0,69662.0,1.26804156]
["bitfinex","BTCUSD",1717953094440,0.0036,69663.0,69662.0,1.33239899]
["bitfinex","BTCUSD",1717953094848,0.0036,69663.0,69662.0,1.34247531]
["bitfinex","BTCUSD",1717953095462,0.0036,69663.0,69662.0,1.27811788]
["bitfinex","BTCUSD",1717953096300,0.0036,69663.0,69662.0,1.32100868]
["bitfinex","BTCUSD",1717953097149,0.0036,69663.0,69662.0,1.33500868]
["bitfinex","BTCUSD",1717953097760,0.0036,69663.0,69662.0,1.23500868]
["bitfinex","BTCUSD",1717953097960,0.0036,69663.0,69662.0,1.17940868]
["bitfinex","BTCUSD",1717953098180,0.0036,69663.0,69662.0,1.33500868]
["bitfinex","BTCUSD",1717953098379,0.0036,69663.0,69662.0,1.29211788]
["bitfinex","BTCUSD",1717953102174,0.0036,69663.0,69662.0,1.28639276]
["bitfinex","BTCUSD",1717953103006,0.0036,69663.0,69662.0,1.3040444]
["bitfinex","BTCUSD",1717953103216,0.0036,69663.0,69662.0,1.30404894]
["bitfinex","BTCUSD",1717953104256,0.0036,69663.0,69662.0,1.31404894]
["bitfinex","BTCUSD",1717953104477,0.0036,69663.0,69662.0,1.08980577]
["bitfinex","BTCUSD",1717953104674,0.0036,69663.0,69662.0,1.30404894]
["bitfinex","BTCUSD",1717953104947,0.0036,69663.0,69662.0,1.08980577]
["bitfinex","BTCUSD",1717953105142,0.0036,69663.0,69662.0,1.30404894]
["bitfinex","BTCUSD",1717953105363,0.0036,69663.0,69662.0,1.08980577]
["bitfinex","BTCUSD",1717953105587,0.0036,69663.0,69662.0,1.30404894]
["bitfinex","BTCUSD",1717953105790,0.0036,69663.0,69662.0,1.08980577]
["bitfinex","BTCUSD",1717953105996,0.0036,69663.0,69662.0,1.30404894]
["bitfinex","BTCUSD",1717953106208,0.0036,69663.0,69662.0,1.08980577]
["bitfinex","BTCUSD",1717953106393,0.0036,69663.0,69662.0,1.30404894]
["bitfinex","BTCUSD",1717953106608,0.0036,69663.0,69662.0,1.08980577]
["bitfinex","BTCUSD",1717953106781,0.0036,69663.0,69662.0,1.30404894]
["bitfinex","BTCUSD",1717953106985,0.0036,69663.0,69662.0,1.08980577]
["bitfinex","BTCUSD",1717953107339,0.0036,69663.0,69662.0,1.30404894]
["bitfinex","BTCUSD",1717953107551,0.0036,69663.0,69662.0,1.08980577]
["bitfinex","BTCUSD",1717953107757,0.0036,69663.0,69662.0,1.30404894]
["bitfinex","BTCUSD",1717953107959,0.0036,69663.0,69662.0,0.9409654]
["bitfinex","BTCUSD",1717953108153,0.0036,69663.0,69662.0,1.08980581]
["bitfinex","BTCUSD",1717953108356,0.0036,69663.0,69662.0,1.30403703]
["bitfinex","BTCUSD",1717953108567,0.0036,69663.0,69662.0,1.08979128]
["bitfinex","BTCUSD",1717953108772,0.0036,69663.0,69662.0,1.30402155]
["bitfinex","BTCUSD",1717953108972,0.0036,69663.0,69662.0,1.08979128]
["bitfinex","BTCUSD",1717953109308,0.0036,69663.0,69662.0,1.30402155]
["bitfinex","BTCUSD",1717953109513,0.0036,69663.0,69662.0,1.08979128]
["bitfinex","BTCUSD",1717953109721,0.0036,69663.0,69662.0,1.30402155]
["bitfinex","BTCUSD",1717953109896,0.0036,69663.0,69662.0,1.08979128]
["bitfinex","BTCUSD",1717953110104,0.0036,69663.0,69662.0,1.30402767]
["bitfinex","BTCUSD",1717953113276,0.0036,69663.0,69662.0,1.24842767]
["bitfinex","BTCUSD",1717953113482,0.0036,69663.0,69662.0,1.30402767]
["bitfinex","BTCUSD",1717953113689,0.0036,69663.0,69662.0,1.08979128]
["bitfinex","BTCUSD",1717953113888,0.0036,69663.0,69662.0,1.30402767]
["bitfinex","BTCUSD",1717953114097,0.0036,69663.0,69662.0,1.08979128]
["bitfinex","BTCUSD",1717953114305,0.0036,69663.0,69662.0,1.30402767]
["bitfinex","BTCUSD",1717953114466,0.0036,69663.0,69662.0,1.30397172]
["bitfinex","BTCUSD",1717953114667,0.0036,69663.0,69662.0,1.30491772]
["bitfinex","BTCUSD",1717953115488,0.0036,69663.0,69662.0,1.30491844]
["bitfinex","BTCUSD",1717953116749,0.0036,69663.0,69662.0,1.09068205]
["bitfinex","BTCUSD",1717953116905,0.0036,69663.0,69662.0,1.09068214]
["bitfinex","BTCUSD",1717953117329,0.0036,69663.0,69662.0,1.30491853]
["bitfinex","BTCUSD",1717953117628,0.0036,69663.0,69662.0,1.09068214]
["bitfinex","BTCUSD",1717953117801,0.0036,69663.0,69662.0,1.30491853]
["bitfinex","BTCUSD",1717953117956,0.0036,69663.0,69662.0,1.09068214]
["bitfinex","BTCUSD",1717953118159,0.0036,69663.0,69662.0,1.30491853]
["bitfinex","BTCUSD",1717953120494,0.00342723,69663.0,69662.0,1.30491853]
["bitfinex","BTCUSD",1717953121731,0.00342723,69663.0,69662.0,1.24931853]
["bitfinex","BTCUSD",1717953121933,0.00342723,69663.0,69662.0,1.30491853]
["bitfinex","BTCUSD",1717953123615,0.00342723,69663.0,69662.0,1.24931853]
["bitfinex","BTCUSD",1717953123820,0.00342723,69663.0,69662.0,1.30491853]
["bitfinex","BTCUSD",1717953124256,0.00342723,69663.0,69662.0,1.24931853]
["bitfinex","BTCUSD",1717953124467,0.00342723,69663.0,69662.0,1.30491853]
["bitfinex","BTCUSD",1717953125279,0.00342723,69663.0,69662.0,1.30491847]
["bitfinex","BTCUSD",1717953129744,0.00342723,69663.0,69662.0,1.20491847]
["bitfinex","BTCUSD",1717953129979,0.00342723,69663.0,69662.0,1.30491847]
["bitfinex","BTCUSD",1717953130612,0.00342723,69663.0,69662.0,1.20491847]
["bitfinex","BTCUSD",1717953131133,0.00342723,69663.0,69662.0,1.30491847]
["bitfinex","BTCUSD",1717953132463,0.00342723,69663.0,69662.0,1.29858946]
["bitfinex","BTCUSD",1717953134218,0.00342723,69663.0,69662.0,1.34137461]
["bitfinex","BTCUSD",1717953135309,0.00342723,69663.0,69662.0,1.29851963]
["bitfinex","BTCUSD",1717953136392,0.00342723,69663.0,69662.0,1.3628021]
["bitfinex","BTCUSD",1717953137472,0.00342723,69663.0,69662.0,1.29851963]
["bitfinex","BTCUSD",1717953138431,0.00342723,69663.0,69662.0,1.38422959]
["bitfinex","BTCUSD",1717953140028,0.00342723,69663.0,69662.0,1.38384285]
["bitfinex","BTCUSD",1717953141849,0.00342723,69663.0,69662.0,1.3838559]
["bitfinex","BTCUSD",1717953142019,0.00342723,69663.0,69662.0,1.2838559]
["bitfinex","BTCUSD",1717953142271,0.00342723,69663.0,69662.0,1.3838559]
["bitfinex","BTCUSD",1717953144771,0.00342723,69663.0,69662.0,1.2282559]
["bitfinex","BTCUSD",1717953144979,0.00342723,69663.0,69662.0,1.2838559]
["bitfinex","BTCUSD",1717953147637,0.00342723,69663.0,69662.0,1.14015231]
["bitfinex","BTCUSD",1717953147821,0.00342723,69663.0,69662.0,1.14016693]
["bitfinex","BTCUSD",1717953149654,0.00342723,69663.0,69662.0,1.14011653]
["bitfinex","BTCUSD",1717953151420,0.00342723,69663.0,69662.0,1.22171653]
["bitfinex","BTCUSD",1717953153253,0.00342723,69663.0,69662.0,1.22171572]
["bitfinex","BTCUSD",1717953153472,0.00342723,69663.0,69662.0,1.36683359]
["bitfinex","BTCUSD",1717953154205,0.00342723,69663.0,69662.0,1.28112363]
["bitfinex","BTCUSD",1717953154644,0.00342723,69663.0,69662.0,1.28112362]
["bitfinex","BTCUSD",1717953155307,0.00342723,69663.0,69662.0,1.27934771]
["bitfinex","BTCUSD",1717953156010,0.00342723,69663.0,69662.0,1.27934332]
["bitfinex","BTCUSD",1717953157786,0.00342723,69663.0,69662.0,0.99702545]
["bitfinex","BTCUSD",1717953158001,0.00342723,69663.0,69662.0,1.05262545]
["bitfinex","BTCUSD",1717953167465,0.00342723,69663.0,69662.0,1.05309323]
["bitfinex","BTCUSD",1717953168149,0.00342723,69663.0,69662.0,1.16048987]
["bitfinex","BTCUSD",1717953168341,0.00342723,69663.0,69662.0,1.05309323]
["bitfinex","BTCUSD",1717953168575,0.00342723,69663.0,69662.0,1.1982111]
["bitfinex","BTCUSD",1717953169659,0.00342723,69663.0,69662.0,1.30560774]
["bitfinex","BTCUSD",1717953170338,0.00342723,69663.0,69662.0,1.16048987]
["bitfinex","BTCUSD",1717953171761,0.00342723,69663.0,69662.0,1.10488197]
["bitfinex","BTCUSD",1717953172167,0.00342723,69663.0,69662.0,1.16048197]
["bitfinex","BTCUSD",1717953172865,0.00342723,69663.0,69662.0,0.69793223]
["bitfinex","BTCUSD",1717953173136,0.00342723,69663.0,69662.0,1.16022926]
["bitfinex","BTCUSD",1717953173416,0.00342723,69663.0,69662.0,1.30534713]
["bitfinex","BTCUSD",1717953174392,0.00342723,69663.0,69662.0,1.16022926]
["bitfinex","BTCUSD",1717953176633,0.00342723,69663.0,69662.0,1.05284161]
["bitfinex","BTCUSD",1717953180853,0.00342723,69663.0,69662.0,1.05290932]
["bitfinex","BTCUSD",1717953183114,0.00342723,69663.0,69662.0,1.29400932]
["bitfinex","BTCUSD",1717953183545,0.00342723,69663.0,69662.0,1.4013904]
["bitfinex","BTCUSD",1717953183744,0.00342723,69663.0,69662.0,1.43912719]
["bitfinex","BTCUSD",1717953184182,0.00342723,69663.0,69662.0,1.64912719]
["bitfinex","BTCUSD",1717953184409,0.00342723,69663.0,69662.0,1.61429632]
["bitfinex","BTCUSD",1717953184614,0.00342723,69663.0,69662.0,1.64910649]
["bitfinex","BTCUSD",1717953185852,0.00342723,69663.0,69662.0,1.64908577]
["bitfinex","BTCUSD",1717953191709,0.00342723,69663.0,69662.0,2.35102577]
["bitfinex","BTCUSD",1717953191915,0.0086,69682.0,69676.0,0.34468196]
["bitfinex","BTCUSD",1717953192066,0.0086,69682.0,69676.0,1.4473156]
["bitfinex","BTCUSD",1717953192273,0.0086,69682.0,69676.0,1.45947722]
["bitfinex","BTCUSD",1717953192477,0.0086,69682.0,69676.0,1.74930454]
["bitfinex","BTCUSD",1717953192685,0.0086,69682.0,69681.0,0.10598196]
["bitfinex","BTCUSD",1717953192890,0.0086,69682.0,69681.0,1.49431726]
["bitfinex","BTCUSD",1717953193096,0.0086,69682.0,69681.0,1.49646682]
["bitfinex","BTCUSD",1717953193349,0.1618,69699.0,69696.0,0.10529474]
["bitfinex","BTCUSD",1717953193554,0.1618,69699.0,69696.0,0.67728524]
["bitfinex","BTCUSD",1717953193780,0.1618,69699.0,69696.0,0.68942933]
["bitfinex","BTCUSD",1717953194183,0.1618,69699.0,69696.0,0.75844098]
["bitfinex","BTCUSD",1717953194397,0.1618,69699.0,69696.0,0.85887698]
["bitfinex","BTCUSD",1717953194608,0.1618,69699.0,69696.0,0.68457059]
["bitfinex","BTCUSD",1717953194823,0.1618,69699.0,69696.0,0.68557059]
["bitfinex","BTCUSD",1717953195462,0.1618,69699.0,69696.0,0.68625781]
["bitfinex","BTCUSD",1717953195664,0.1618,69699.0,69696.0,0.68557059]
["bitfinex","BTCUSD",1717953195896,0.1618,69699.0,69696.0,0.68757059]
["bitfinex","BTCUSD",1717953196300,0.1618,69699.0,69696.0,0.46438765]
["bitfinex","BTCUSD",1717953196891,0.1618,69699.0,69696.0,0.46507487]
["bitfinex","BTCUSD",1717953197094,0.1618,69699.0,69696.0,0.46438765]
["bitfinex","BTCUSD",1717953197295,0.0224359,69700.0,69696.0,0.87074516]
["bitfinex","BTCUSD",1717953197527,0.0224359,69700.0,69696.0,1.1383281]
["bitfinex","BTCUSD",1717953197728,0.0224359,69700.0,69696.0,1.22921629]
["bitfinex","BTCUSD",1717953197895,0.0224359,69700.0,69696.0,1.52675415]
["bitfinex","BTCUSD",1717953198105,0.0224359,69700.0,69696.0,1.49146596]
["bitfinex","BTCUSD",1717953198306,0.0224359,69700.0,69696.0,1.1929281]
["bitfinex","BTCUSD",1717953198708,0.0224359,69700.0,69696.0,1.2069281]
["bitfinex","BTCUSD",1717953198909,0.0224359,69700.0,69696.0,1.1905584]
["bitfinex","BTCUSD",1717953199119,0.0224359,69700.0,69696.0,1.2045584]
["bitfinex","BTCUSD",1717953199515,0.0224359,69700.0,69696.0,1.1905584]
["bitfinex","BTCUSD",1717953199778,0.0224359,69700.0,69696.0,1.2045584]
["bitfinex","BTCUSD",1717953199975,0.0224359,69700.0,69696.0,1.1905584]
["bitfinex","BTCUSD",1717953200495,0.0224359,69700.0,69696.0,1.05760314]
["bitfinex","BTCUSD",1717953200694,0.0224359,69700.0,69696.0,0.96270503]
["bitfinex","BTCUSD",1717953200897,0.0224359,69700.0,69696.0,0.97670503]
["bitfinex","BTCUSD",1717953201175,0.0224359,69700.0,69696.0,0.97980173]
["bitfinex","BTCUSD",1717953201545,0.0224359,69700.0,69696.0,0.7566473]
["bitfinex","BTCUSD",1717953201744,0.0224359,69700.0,69696.0,0.88467747]
["bitfinex","BTCUSD",1717953202301,0.0224359,69700.0,69696.0,1.04517747]
["bitfinex","BTCUSD",1717953202681,0.0224359,69700.0,69696.0,1.03517747]
["bitfinex","BTCUSD",1717953202873,0.0224359,69700.0,69696.0,1.04517747]
["bitfinex","BTCUSD",1717953203068,0.0224359,69700.0,69696.0,1.03117747]
["bitfinex","BTCUSD",1717953203827,0.0224359,69700.0,69696.0,1.00717747]
["bitfinex","BTCUSD",1717953204051,0.0224359,69700.0,69696.0,1.02117747]
["bitfinex","BTCUSD",1717953204594,0.0224359,69700.0,69696.0,1.00717747]
["bitfinex","BTCUSD",1717953205007,0.0224359,69700.0,69696.0,1.02117747]
["bitfinex","BTCUSD",1717953205205,0.0224359,69700.0,69696.0,1.03517747]
["bitfinex","BTCUSD",1717953205611,0.0224359,69700.0,69696.0,1.02117747]
["bitfinex","BTCUSD",1717953205817,0.0224359,69700.0,69696.0,1.03517747]
["bitfinex","BTCUSD",1717953206084,0.0224359,69700.0,69696.0,0.79247747]
["bitfinex","BTCUSD",1717953206546,0.0224359,69700.0,69696.0,0.80647747]
["bitfinex","BTCUSD",1717953206760,0.0224359,69700.0,69696.0,0.77847747]
["bitfinex","BTCUSD",1717953207188,0.0224359,69700.0,69696.0,0.80647747]
["bitfinex","BTCUSD",1717953207614,0.0224359,69700.0,69696.0,0.79247747]
["bitfinex","BTCUSD",1717953208190,0.0224359,69700.0,69696.0,0.80647747]
["bitfinex","BTCUSD",1717953211601,0.0224359,69700.0,69696.0,0.6924473]
["bitfinex","BTCUSD",1717953211801,0.0224359,69700.0,69696.0,0.6368473]
["bitfinex","BTCUSD",1717953212080,0.0224359,69700.0,69696.0,0.6924473]
["bitfinex","BTCUSD",1717953214983,0.0224359,69700.0,69696.0,0.6784473]
["bitfinex","BTCUSD",1717953215293,0.0224359,69700.0,69696.0,0.6924473]
["bitfinex","BTCUSD",1717953215542,0.0224359,69700.0,69696.0,0.79335747]
["bitfinex","BTCUSD",1717953215966,0.0224359,69700.0,69696.0,0.79335921]
["bitfinex","BTCUSD",1717953216161,0.0224359,69700.0,69696.0,0.67844904]
["bitfinex","BTCUSD",1717953216974,0.0224359,69700.0,69696.0,0.69244904]
["bitfinex","BTCUSD",1717953217331,0.0224359,69700.0,69696.0,0.84600608]
["bitfinex","BTCUSD",1717953217578,0.153,69698.0,69696.0,0.67844904]
["bitfinex","BTCUSD",1717953217785,0.153,69698.0,69696.0,0.63684904]
["bitfinex","BTCUSD",1717953217983,0.153,69698.0,69696.0,0.69244904]
["bitfinex","BTCUSD",1717953218191,0.153,69698.0,69696.0,0.91560608]
["bitfinex","BTCUSD",1717953219580,0.153,69698.0,69696.0,0.95347635]
["bitfinex","BTCUSD",1717953219810,0.1616,69697.0,69696.0,0.61209142]
["bitfinex","BTCUSD",1717953220013,0.1616,69697.0,69696.0,0.54249142]
["bitfinex","BTCUSD",1717953220014,0.2223,69697.0,69696.0,0.54249142]
["bitfinex","BTCUSD",1717953220217,0.23700526,69697.0,69696.0,0.17491545]
["bitfinex","BTCUSD",1717953220434,0.23700526,69697.0,69696.0,0.21037295]
["bitfinex","BTCUSD",1717953220435,0.29260526,69697.0,69696.0,0.21037295]
["bitfinex","BTCUSD",1717953220635,0.31854938,69697.0,69696.0,0.17491545]
["bitfinex","BTCUSD",1717953221053,0.31854938,69697.0,69696.0,0.18891545]
["bitfinex","BTCUSD",1717953221465,0.41898338,69697.0,69696.0,0.17491545]
["bitfinex","BTCUSD",1717953221667,0.36338338,69697.0,69696.0,0.16091545]
["bitfinex","BTCUSD",1717953221877,0.36338338,69697.0,69696.0,0.16591545]
["bitfinex","BTCUSD",1717953222078,0.36338338,69697.0,69696.0,0.17991545]
["bitfinex","BTCUSD",1717953222708,0.33743926,69697.0,69696.0,0.17991545]
["bitfinex","BTCUSD",1717953222994,0.33743926,69697.0,69696.0,0.16591545]
["bitfinex","BTCUSD",1717953223302,0.33743926,69697.0,69696.0,0.16191545]
["bitfinex","BTCUSD",1717953223503,0.33843926,69697.0,69696.0,0.16154931]
["bitfinex","BTCUSD",1717953224701,0.33843926,69697.0,69696.0,0.16118983]
["bitfinex","BTCUSD",1717953225139,0.33743926,69697.0,69696.0,0.16118983]
["bitfinex","BTCUSD",1717953225354,0.39898678,69697.0,69696.0,0.16018983]
["bitfinex","BTCUSD",1717953225567,0.40098678,69697.0,69696.0,0.16018983]
["bitfinex","BTCUSD",1717953226196,0.33943926,69697.0,69696.0,0.16018983]
["bitfinex","BTCUSD",1717953226399,0.33843926,69697.0,69696.0,0.16018983]
["bitfinex","BTCUSD",1717953226883,0.33943926,69697.0,69696.0,0.16018983]
["bitfinex","BTCUSD",1717953227086,0.33743926,69697.0,69696.0,0.16018983]
["bitfinex","BTCUSD",1717953227286,0.33843926,69697.0,69696.0,0.16018983]
["bitfinex","BTCUSD",1717953227687,0.33743926,69697.0,69696.0,0.16018983]
["bitfinex","BTCUSD",1717953228186,0.33843926,69697.0,69696.0,0.16018983]
["bitfinex","BTCUSD",1717953230146,0.33743926,69697.0,69696.0,0.16018983]
["bitfinex","BTCUSD",1717953230577,0.33843926,69697.0,69696.0,0.15981595]
["bitfinex","BTCUSD",1717953231208,0.33843926,69697.0,69696.0,0.14877136]
["bitfinex","BTCUSD",1717953231636,0.33843926,69697.0,69696.0,0.1608801]
["bitfinex","BTCUSD",1717953231838,0.34043926,69697.0,69696.0,0.1608801]
["bitfinex","BTCUSD",1717953232043,0.0116,69697.0,69696.0,0.1608801]
["bitfinex","BTCUSD",1717953232255,0.0116,69697.0,69696.0,0.2164801]
["bitfinex","BTCUSD",1717953233042,0.0116,69697.0,69696.0,0.36089903]
["bitfinex","BTCUSD",1717953233043,0.0106,69697.0,69696.0,0.36089903]
["bitfinex","BTCUSD",1717953233255,0.0086,69697.0,69696.0,0.36089903]
["bitfinex","BTCUSD",1717953233471,0.0086,69697.0,69696.0,0.37389903]
["bitfinex","BTCUSD",1717953233678,0.0086,69697.0,69696.0,0.43784468]
["bitfinex","BTCUSD",1717953233879,0.0186,69697.0,69696.0,0.36789903]
["bitfinex","BTCUSD",1717953234207,0.0186,69697.0,69696.0,0.37389903]
["bitfinex","BTCUSD",1717953235062,0.0186,69697.0,69696.0,0.31829903]
["bitfinex","BTCUSD",1717953236687,0.0186,69697.0,69696.0,0.17347719]
["bitfinex","BTCUSD",1717953237208,0.19460526,69697.0,69696.0,0.17347719]
["bitfinex","BTCUSD",1717953237416,0.24530526,69697.0,69696.0,0.17347719]
["bitfinex","BTCUSD",1717953238384,0.34573926,69697.0,69696.0,0.17347719]
["bitfinex","BTCUSD",1717953239843,0.38255678,69697.0,69696.0,0.17634619]
["bitfinex","BTCUSD",1717953241033,0.38255678,69697.0,69696.0,0.17729219]
["bitfinex","BTCUSD",1717953245226,0.34573926,69697.0,69696.0,0.17729219]
["bitfinex","BTCUSD",1717953246227,0.01745061,69705.0,69700.0,9.6314415]
["bitfinex","BTCUSD",1717953246697,0.01745061,69705.0,69701.0,0.01151624]
["bitfinex","BTCUSD",1717953246913,0.01745061,69705.0,69702.0,0.14880113]
["bitfinex","BTCUSD",1717953247141,0.100424,69704.0,69703.0,0.14880113]
["bitfinex","BTCUSD",1717953247369,0.100424,69704.0,69703.0,0.1603165]
["bitfinex","BTCUSD",1717953248315,0.17482456,69704.0,69703.0,0.1603165]
["bitfinex","BTCUSD",1717953249150,0.23872456,69704.0,69703.0,0.1603165]
["bitfinex","BTCUSD",1717953249357,0.23772456,69704.0,69703.0,0.1603165]
["bitfinex","BTCUSD",1717953249757,0.23872456,69704.0,69703.0,0.1613165]
["bitfinex","BTCUSD",1717953249993,0.23672456,69704.0,69703.0,0.1603165]
["bitfinex","BTCUSD",1717953250185,0.28870208,69704.0,69703.0,0.16131651]
["bitfinex","BTCUSD",1717953250318,0.48870208,69704.0,69703.0,0.16131651]
["bitfinex","BTCUSD",1717953251449,0.48970208,69704.0,69703.0,0.16231651]
["bitfinex","BTCUSD",1717953251672,0.48770208,69704.0,69703.0,0.16031651]
["bitfinex","BTCUSD",1717953251905,0.48770208,69704.0,69703.0,0.01151537]
["bitfinex","BTCUSD",1717953252136,0.48970208,69704.0,69703.0,0.16231625]
["bitfinex","BTCUSD",1717953252337,0.58314349,69704.0,69703.0,0.15080088]
["bitfinex","BTCUSD",1717953252540,0.58114349,69704.0,69703.0,0.16029547]
["bitfinex","BTCUSD",1717953252715,0.58214349,69704.0,69703.0,0.01249459]
["bitfinex","BTCUSD",1717953252987,0.64750546,69704.0,69703.0,0.01349459]
["bitfinex","BTCUSD",1717953253195,0.64750546,69704.0,69703.0,0.01249459]
["bitfinex","BTCUSD",1717953253196,0.64650546,69704.0,69703.0,0.01249459]
["bitfinex","BTCUSD",1717953253403,0.58214349,69704.0,69703.0,0.01249459]
["bitfinex","BTCUSD",1717953253589,0.58314349,69704.0,69703.0,0.01349459]
["bitfinex","BTCUSD",1717953253932,0.67450769,69704.0,69703.0,0.01349459]
["bitfinex","BTCUSD",1717953254139,0.73886966,69704.0,69703.0,0.01349459]
["bitfinex","BTCUSD",1717953254583,0.67350769,69704.0,69703.0,0.01249459]
["bitfinex","BTCUSD",1717953255091,0.73686966,69704.0,69703.0,0.01149459]
["bitfinex","BTCUSD",1717953255298,0.73786966,69704.0,69703.0,0.001]
["bitfinex","BTCUSD",1717953255507,0.73886966,69704.0,69703.0,0.002]
["bitfinex","BTCUSD",1717953255939,0.73786966,69704.0,69703.0,0.001]
["bitfinex","BTCUSD",1717953256148,0.73886966,69704.0,69703.0,0.002]
["bitfinex","BTCUSD",1717953257161,0.73886966,69704.0,69703.0,0.01292261]
["bitfinex","BTCUSD",1717953257363,0.73886966,69704.0,69703.0,0.002]
["bitfinex","BTCUSD",1717953257522,0.73886966,69704.0,69703.0,0.01292261]
["bitfinex","BTCUSD",1717953258138,0.67450769,69704.0,69703.0,0.01257345]
["bitfinex","BTCUSD",1717953258523,0.73892277,69704.0,69703.0,0.01257345]
["bitfinex","BTCUSD",1717953258930,0.67450769,69704.0,69703.0,0.01257345]
["bitfinex","BTCUSD",1717953260200,0.99241507,69704.0,69703.0,0.01257345]
["bitfinex","BTCUSD",1717953261305,1.07823104,69704.0,69703.0,0.01257345]
["bitfinex","BTCUSD",1717953261417,1.07823896,69704.0,69703.0,0.01257345]
["bitfinex","BTCUSD",1717953262186,1.07823896,69704.0,69703.0,0.01544245]
["bitfinex","BTCUSD",1717953263159,0.99242299,69704.0,69703.0,0.01544245]
["bitfinex","BTCUSD",1717953264828,0.99242299,69704.0,69703.0,0.01501804]
["bitfinex","BTCUSD",1717953265448,1.09969295,69704.0,69703.0,0.01501804]
["bitfinex","BTCUSD",1717953266185,0.99242299,69704.0,69703.0,0.01501804]
["bitfinex","BTCUSD",1717953266390,1.19327199,69704.0,69703.0,0.01501804]
["bitfinex","BTCUSD",1717953266597,1.20939347,69704.0,69703.0,0.01501804]
["bitfinex","BTCUSD",1717953266816,1.26499347,69704.0,69703.0,0.01501804]
["bitfinex","BTCUSD",1717953269081,1.2649878,69704.0,69703.0,0.01501804]
["bitfinex","BTCUSD",1717953270798,1.19057932,69704.0,69703.0,0.01501804]
["bitfinex","BTCUSD",1717953271000,1.26498767,69704.0,69703.0,0.01501804]
["bitfinex","BTCUSD",1717953271619,1.2434875,69704.0,69703.0,0.01501804]
["bitfinex","BTCUSD",1717953272024,1.15750621,69704.0,69703.0,0.01501804]
["bitfinex","BTCUSD",1717953272263,1.15750621,69704.0,69703.0,0.01461685]
["bitfinex","BTCUSD",1717953272827,0.58400028,69704.0,69703.0,0.01556285]
["bitfinex","BTCUSD",1717953273026,1.03999859,69704.0,69703.0,0.01556285]
["bitfinex","BTCUSD",1717953273256,0.77855867,69704.0,69703.0,0.01556285]
["bitfinex","BTCUSD",1717953273576,0.66453745,69704.0,69703.0,0.01556285]
["bitfinex","BTCUSD",1717953273816,0.98242788,69704.0,69703.0,0.01556285]
["bitfinex","BTCUSD",1717953273983,1.18242788,69704.0,69703.0,0.01556285]
["bitfinex","BTCUSD",1717953274124,0.98242788,69704.0,69703.0,0.01556285]
["bitfinex","BTCUSD",1717953274326,0.8964491,69704.0,69703.0,0.01556285]
["bitfinex","BTCUSD",1717953274588,0.98242788,69704.0,69703.0,0.01556285]
["bitfinex","BTCUSD",1717953274970,0.92682788,69704.0,69703.0,0.01556285]
["bitfinex","BTCUSD",1717953275176,0.8964491,69704.0,69703.0,0.01556285]
["bitfinex","BTCUSD",1717953275338,0.98242788,69704.0,69703.0,0.01556285]
["bitfinex","BTCUSD",1717953275795,0.8964491,69704.0,69703.0,0.01556285]
["bitfinex","BTCUSD",1717953276051,0.98242788,69704.0,69703.0,0.01556285]
["bitfinex","BTCUSD",1717953277035,0.92682788,69704.0,69703.0,0.01556285]
["bitfinex","BTCUSD",1717953277443,0.8964491,69704.0,69703.0,0.01556285]
["bitfinex","BTCUSD",1717953278047,1.0964491,69704.0,69703.0,0.01520273]
["bitfinex","BTCUSD",1717953278395,0.8964491,69704.0,69703.0,0.01520273]
["bitfinex","BTCUSD",1717953278546,0.98242788,69704.0,69703.0,0.01520273]
["bitfinex","BTCUSD",1717953278747,0.8964491,69704.0,69703.0,0.01520273]
["bitfinex","BTCUSD",1717953278926,0.6956001,69704.0,69703.0,0.01520273]
["bitfinex","BTCUSD",1717953280982,0.78157888,69704.0,69703.0,0.01520273]
["bitfinex","BTCUSD",1717953281301,0.78157888,69704.0,69703.0,0.16401268]
["bitfinex","BTCUSD",1717953281502,0.6956001,69704.0,69703.0,0.16401268]
["bitfinex","BTCUSD",1717953281707,0.81244046,69704.0,69703.0,0.16401268]
["bitfinex","BTCUSD",1717953281928,0.79564046,69704.0,69703.0,0.16401268]
["bitfinex","BTCUSD",1717953282143,0.88161924,69704.0,69703.0,0.16401268]
["bitfinex","BTCUSD",1717953282362,0.76477888,69704.0,69703.0,0.16401268]
["bitfinex","BTCUSD",1717953286445,0.62035995,69704.0,69703.0,0.16401268]
["bitfinex","BTCUSD",1717953286646,0.56475995,69704.0,69703.0,0.40561268]
["bitfinex","BTCUSD",1717953286968,0.56475995,69704.0,69703.0,0.40520031]
["bitfinex","BTCUSD",1717953287142,0.47878117,69704.0,69703.0,0.40520031]
["bitfinex","BTCUSD",1717953287820,0.56475995,69704.0,69703.0,0.40520031]
["bitfinex","BTCUSD",1717953288874,0.56475995,69704.0,69703.0,0.16360031]
["bitfinex","BTCUSD",1717953289090,0.56475995,69704.0,69703.0,0.40520031]
["bitfinex","BTCUSD",1717953289299,0.47878117,69704.0,69703.0,0.40520031]
["bitfinex","BTCUSD",1717953289494,0.47840043,69704.0,69703.0,0.40520031]
["bitfinex","BTCUSD",1717953289843,0.47840043,69704.0,69703.0,0.40477354]
["bitfinex","BTCUSD",1717953291836,0.16051,69704.0,69703.0,0.25596359]
["bitfinex","BTCUSD",1717953292046,0.16051,69704.0,69703.0,0.40476952]
["bitfinex","BTCUSD",1717953292426,0.47839377,69704.0,69703.0,0.40476952]
["bitfinex","BTCUSD",1717953292829,0.47839377,69704.0,69703.0,0.40440381]
["bitfinex","BTCUSD",1717953293194,0.56441545,69704.0,69703.0,0.40440381]
["bitfinex","BTCUSD",1717953293669,0.56441713,69704.0,69703.0,0.40440381]
["bitfinex","BTCUSD",1717953296196,0.49001417,69704.0,69703.0,0.25559788]
["bitfinex","BTCUSD",1717953296411,0.56441713,69704.0,69703.0,0.40440381]
["bitfinex","BTCUSD",1717953296609,0.47838999,69704.0,69703.0,0.40440381]
["bitfinex","BTCUSD",1717953298762,0.22503572,69704.0,69703.0,0.40399768]
["bitfinex","BTCUSD",1717953299007,0.16050622,69704.0,69703.0,0.40399768]
["bitfinex","BTCUSD",1717953299209,0.08610326,69704.0,69703.0,0.40399768]
["bitfinex","BTCUSD",1717953300020,0.00286,69704.0,69703.0,0.40399768]
["bitfinex","BTCUSD",1717953300388,0.00186,69704.0,69703.0,0.40399768]
["bitfinex","BTCUSD",1717953301445,0.00286,69704.0,69703.0,0.40499768]
["bitfinex","BTCUSD",1717953301778,0.00386,69704.0,69703.0,0.40399768]
["bitfinex","BTCUSD",1717953302299,0.00186,69704.0,69703.0,0.40399768]
["bitfinex","BTCUSD",1717953302680,0.00186,69704.0,69703.0,0.40499768]
["bitfinex","BTCUSD",1717953302906,0.00186,69704.0,69703.0,0.40399768]
["bitfinex","BTCUSD",1717953304402,0.00086,69704.0,69703.0,0.40399768]
["bitfinex","BTCUSD",1717953305017,0.01100523,69704.0,69703.0,0.40399768]
["bitfinex","BTCUSD",1717953305227,0.01100523,69704.0,69703.0,0.16339768]
["bitfinex","BTCUSD",1717953305228,0.00086,69704.0,69703.0,0.16339768]
["bitfinex","BTCUSD",1717953306023,0.07525846,69704.0,69703.0,0.16339768]
["bitfinex","BTCUSD",1717953306466,0.1756848,69704.0,69703.0,0.1630081]
["bitfinex","BTCUSD",1717953306673,0.1756848,69704.0,69703.0,0.1620081]
["bitfinex","BTCUSD",1717953307071,0.17768472,69704.0,69703.0,0.1620081]
["bitfinex","BTCUSD",1717953307848,0.17868472,69704.0,69703.0,0.1620081]
["bitfinex","BTCUSD",1717953308234,0.17568472,69704.0,69703.0,0.1620081]
["bitfinex","BTCUSD",1717953308662,0.17868472,69704.0,69703.0,0.1620081]
["bitfinex","BTCUSD",1717953311612,0.26675478,69704.0,69703.0,0.1620081]
["bitfinex","BTCUSD",1717953312086,0.22373571,69704.0,69703.0,0.1620081]
["bitfinex","BTCUSD",1717953312802,0.17868472,69704.0,69703.0,0.16160713]
["bitfinex","BTCUSD",1717953313008,0.37868472,69704.0,69703.0,0.16160713]
["bitfinex","BTCUSD",1717953316742,0.37868633,69704.0,69703.0,0.16160713]
["bitfinex","BTCUSD",1717953317147,0.4431856,69704.0,69703.0,0.16160713]
["bitfinex","BTCUSD",1717953317345,0.45017962,69704.0,69703.0,0.16160713]
["bitfinex","BTCUSD",1717953317566,0.99848765,69704.0,69703.0,0.16160713]
["bitfinex","BTCUSD",1717953318186,0.91248862,69704.0,69703.0,0.0128012]
["bitfinex","BTCUSD",1717953318606,0.91248862,69704.0,69703.0,0.0146312]
["bitfinex","BTCUSD",1717953319207,1.11333762,69704.0,69703.0,0.0146312]
["bitfinex","BTCUSD",1717953319405,1.26618625,69704.0,69703.0,0.0146312]
["bitfinex","BTCUSD",1717953319860,1.15867708,69704.0,69703.0,0.0146312]
["bitfinex","BTCUSD",1717953320280,1.26518533,69704.0,69703.0,0.0146312]
["bitfinex","BTCUSD",1717953320639,1.26618533,69704.0,69703.0,0.0156312]
["bitfinex","BTCUSD",1717953321050,1.26418533,69704.0,69703.0,0.0156312]
["bitfinex","BTCUSD",1717953321331,1.15667708,69704.0,69703.0,0.0156312]
["bitfinex","BTCUSD",1717953321593,1.16467708,69704.0,69703.0,0.0166312]
["bitfinex","BTCUSD",1717953322061,1.18165054,69704.0,69703.0,0.0166312]
["bitfinex","BTCUSD",1717953323013,1.63349954,69704.0,69703.0,0.0166312]
["bitfinex","BTCUSD",1717953324613,1.61117732,69704.0,69703.0,0.01628398]
["bitfinex","BTCUSD",1717953324833,1.63350173,69704.0,69703.0,0.01628398]
["bitfinex","BTCUSD",1717953327545,1.3155994,69704.0,69703.0,0.01628398]
["bitfinex","BTCUSD",1717953327767,1.63353285,69704.0,69703.0,0.01628398]
["bitfinex","BTCUSD",1717953328900,1.61120844,69704.0,69703.0,0.01628398]
["bitfinex","BTCUSD",1717953329090,1.63353277,69704.0,69703.0,0.01628398]
["bitfinex","BTCUSD",1717953329329,1.63353859,69704.0,69703.0,0.01628398]
["bitfinex","BTCUSD",1717953329773,1.73353859,69704.0,69703.0,0.01628398]
["bitfinex","BTCUSD",1717953331547,1.73354367,69704.0,69703.0,0.01628398]
["bitfinex","BTCUSD",1717953332743,1.90577191,69704.0,69703.0,0.03801332]
["bitfinex","BTCUSD",1717953332943,1.83354367,69704.0,69703.0,0.03801332]
["bitfinex","BTCUSD",1717953333418,2.03439267,69704.0,69703.0,0.03801332]
["bitfinex","BTCUSD",1717953333881,2.03339267,69704.0,69703.0,0.03701332]
["bitfinex","BTCUSD",1717953334124,2.03339267,69704.0,69703.0,0.03601332]
["bitfinex","BTCUSD",1717953334125,2.02539267,69704.0,69703.0,0.03601332]
["bitfinex","BTCUSD",1717953334358,2.04639267,69704.0,69703.0,0.03801332]
["bitfinex","BTCUSD",1717953334797,2.02406834,69704.0,69703.0,0.03801332]
["bitfinex","BTCUSD",1717953335016,2.01706834,69704.0,69703.0,0.03701332]
["bitfinex","BTCUSD",1717953335229,2.02406834,69704.0,69703.0,0.03801332]
["bitfinex","BTCUSD",1717953338338,2.02406834,69704.0,69703.0,0.03763191]
["bitfinex","BTCUSD",1717953338753,2.08298354,69704.0,69703.0,0.03763191]
["bitfinex","BTCUSD",1717953339413,2.08300099,69704.0,69703.0,0.03763191]
["bitfinex","BTCUSD",1717953341611,1.053142,69701.0,69700.0,9.6314415]
["bitfinex","BTCUSD",1717953341815,1.8319422,69701.0,69700.0,9.6314415]
["bitfinex","BTCUSD",1717953342446,1.83194855,69701.0,69700.0,9.6314415]
["bitfinex","BTCUSD",1717953343091,1.90785426,69701.0,69700.0,9.6324415]
["bitfinex","BTCUSD",1717953343298,1.98101972,69701.0,69700.0,9.6334415]
["bitfinex","BTCUSD",1717953343597,2.05640686,69701.0,69700.0,9.6334415]
["bitfinex","BTCUSD",1717953343791,2.18519425,69701.0,69700.0,9.6334415]
["bitfinex","BTCUSD",1717953344020,2.44726386,69701.0,69700.0,9.6334415]
["bitfinex","BTCUSD",1717953344229,2.57604881,69701.0,69700.0,9.08055065]
["bitfinex","BTCUSD",1717953344379,2.89244804,69701.0,69700.0,8.93022079]
["bitfinex","BTCUSD",1717953344602,3.08652825,69701.0,69700.0,8.88315579]
["bitfinex","BTCUSD",1717953344794,3.07252825,69701.0,69700.0,8.87515579]
["bitfinex","BTCUSD",1717953345018,3.07252825,69701.0,69700.0,8.85915579]
["bitfinex","BTCUSD",1717953345238,3.08753501,69701.0,69700.0,8.84615579]
["bitfinex","BTCUSD",1717953345459,3.08753501,69701.0,69700.0,8.84315579]
["bitfinex","BTCUSD",1717953345665,3.08753501,69701.0,69700.0,8.77958879]
["bitfinex","BTCUSD",1717953345877,3.10153501,69701.0,69700.0,8.72259249]
["bitfinex","BTCUSD",1717953346053,3.08753501,69701.0,69700.0,8.72159249]
["bitfinex","BTCUSD",1717953346226,3.08753501,69701.0,69700.0,8.70637986]
["bitfinex","BTCUSD",1717953346423,3.10153501,69701.0,69700.0,8.70637986]
["bitfinex","BTCUSD",1717953346834,3.10153501,69701.0,69700.0,8.69737986]
["bitfinex","BTCUSD",1717953347056,3.08753501,69701.0,69700.0,8.23137986]
["bitfinex","BTCUSD",1717953347413,3.10153501,69701.0,69700.0,8.22937986]
["bitfinex","BTCUSD",1717953347867,3.50153501,69701.0,69700.0,7.75101017]
["bitfinex","BTCUSD",1717953348206,4.85725728,69701.0,69700.0,7.75101017]
["bitfinex","BTCUSD",1717953348413,4.85725728,69701.0,69700.0,7.75065542]
["bitfinex","BTCUSD",1717953348621,4.60124328,69701.0,69700.0,7.75065542]
["bitfinex","BTCUSD",1717953348831,4.60124328,69701.0,69700.0,7.67163042]
["bitfinex","BTCUSD",1717953349042,4.60124328,69701.0,69700.0,7.61923442]
["bitfinex","BTCUSD",1717953349256,4.60124328,69701.0,69700.0,7.6135455]
["bitfinex","BTCUSD",1717953349679,4.80210028,69701.0,69700.0,7.6055855]
["bitfinex","BTCUSD",1717953349903,4.68311864,69701.0,69700.0,7.42609708]
["bitfinex","BTCUSD",1717953350500,4.68311864,69701.0,69700.0,7.35228141]
["bitfinex","BTCUSD",1717953350831,4.68311864,69701.0,69700.0,7.35089141]
["bitfinex","BTCUSD",1717953352216,4.78231167,69701.0,69700.0,7.34180141]
["bitfinex","BTCUSD",1717953352455,4.09777067,69701.0,69700.0,7.33180141]
["bitfinex","BTCUSD",1717953352684,4.15337067,69701.0,69700.0,7.31580141]
["bitfinex","BTCUSD",1717953353167,4.15337067,69701.0,69700.0,7.29880141]
["bitfinex","BTCUSD",1717953353603,4.15337067,69701.0,69700.0,7.29840775]
["bitfinex","BTCUSD",1717953354262,4.15337067,69701.0,69700.0,7.28140775]
["bitfinex","BTCUSD",1717953354464,4.15337067,69701.0,69700.0,7.10177013]
["bitfinex","BTCUSD",1717953354671,4.15337067,69701.0,69700.0,7.03690076]
["bitfinex","BTCUSD",1717953354672,4.18127894,69701.0,69700.0,7.03690076]
["bitfinex","BTCUSD",1717953354889,4.18127894,69701.0,69700.0,7.02190076]
["bitfinex","BTCUSD",1717953355101,4.18127894,69701.0,69700.0,7.01490076]
["bitfinex","BTCUSD",1717953355574,4.16727894,69701.0,69700.0,7.01203076]
["bitfinex","BTCUSD",1717953355796,4.13927894,69701.0,69700.0,6.95885076]
["bitfinex","BTCUSD",1717953356008,4.16727894,69701.0,69700.0,6.86675076]
["bitfinex","BTCUSD",1717953356246,4.16727894,69701.0,69700.0,6.80914748]
["bitfinex","BTCUSD",1717953356474,4.15327894,69701.0,69700.0,6.77514748]
["bitfinex","BTCUSD",1717953356698,4.16727894,69701.0,69700.0,6.77514748]
["bitfinex","BTCUSD",1717953357316,4.16727894,69701.0,69700.0,6.73714748]
["bitfinex","BTCUSD",1717953357748,4.16727894,69701.0,69700.0,6.71014748]
["bitfinex","BTCUSD",1717953358286,4.16727894,69701.0,69700.0,6.70714748]
["bitfinex","BTCUSD",1717953358482,4.16727894,69701.0,69700.0,6.70314748]
["bitfinex","BTCUSD",1717953358708,4.16727894,69701.0,69700.0,6.69614748]
["bitfinex","BTCUSD",1717953359169,4.16727894,69701.0,69700.0,6.56762748]
["bitfinex","BTCUSD",1717953359737,4.08237894,69701.0,69700.0,6.56762748]
["bitfinex","BTCUSD",1717953359953,3.87134594,69701.0,69700.0,6.56762748]
["bitfinex","BTCUSD",1717953360137,3.85863506,69701.0,69700.0,6.56762748]
["bitfinex","BTCUSD",1717953360350,3.90422245,69701.0,69700.0,6.56762748]
["bitfinex","BTCUSD",1717953360545,3.06949529,69701.0,69700.0,6.56762748]
["bitfinex","BTCUSD",1717953360758,2.76264865,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953360964,2.58037304,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953361179,2.0597224,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953362016,2.0457224,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953362231,2.06867829,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953362438,2.13936576,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953362653,2.183594,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953362824,2.197594,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953363043,2.211594,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953363261,2.31216007,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953363669,2.28456007,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953363874,2.34016007,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953364078,2.155994,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953364308,2.15490653,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953365309,2.17738949,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953365559,2.16338949,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953365846,2.02156125,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953366028,2.03181742,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953366243,2.04581742,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953366463,2.01781742,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953366729,2.09911509,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953366939,2.12711509,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953367153,2.11311509,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953367364,1.74265809,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953367572,1.91225809,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953367991,1.91223248,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953368191,1.80502858,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953368396,1.91223248,69701.0,69700.0,6.80232748]
["bitfinex","BTCUSD",1717953368615,1.9122385,69701.0,69700.0,6.80327348]
["bitfinex","BTCUSD",1717953368819,1.8990985,69701.0,69700.0,6.80327348]
["bitfinex","BTCUSD",1717953369019,1.8130985,69701.0,69700.0,6.80327348]
["bitfinex","BTCUSD",1717953369219,1.7714985,69701.0,69700.0,6.80327348]
["bitfinex","BTCUSD",1717953369425,1.8130985,69701.0,69700.0,6.80327348]
["bitfinex","BTCUSD",1717953369843,1.81988442,69701.0,69700.0,6.80327348]
["bitfinex","BTCUSD",1717953370052,1.84221053,69701.0,69700.0,6.80327348]
["bitfinex","BTCUSD",1717953370535,1.84220995,69701.0,69700.0,6.80327348]
["bitfinex","BTCUSD",1717953370736,1.68660995,69701.0,69700.0,6.80327348]
["bitfinex","BTCUSD",1717953370944,1.74220995,69701.0,69700.0,6.80327348]
["bitfinex","BTCUSD",1717953371175,1.57590633,69701.0,69700.0,6.80327348]
["bitfinex","BTCUSD",1717953371579,1.49012699,69701.0,69700.0,6.80286885]
["bitfinex","BTCUSD",1717953372363,1.51312699,69701.0,69700.0,6.80286885]
["bitfinex","BTCUSD",1717953372563,1.59890633,69701.0,69700.0,6.80286885]
["bitfinex","BTCUSD",1717953372771,1.51312699,69701.0,69700.0,6.80286885]
["bitfinex","BTCUSD",1717953373180,1.59890633,69701.0,69700.0,6.80286885]
["bitfinex","BTCUSD",1717953374295,1.74990633,69701.0,69700.0,6.80286885]
["bitfinex","BTCUSD",1717953374515,1.77134139,69701.0,69700.0,6.80286885]
["bitfinex","BTCUSD",1717953374929,1.77134222,69701.0,69700.0,6.80286885]
["bitfinex","BTCUSD",1717953375555,1.77134257,69701.0,69700.0,6.80286885]
["bitfinex","BTCUSD",1717953376871,1.66412849,69701.0,69700.0,6.80286885]
["bitfinex","BTCUSD",1717953377219,1.66412849,69701.0,69700.0,6.80251926]
["bitfinex","BTCUSD",1717953377427,1.66412856,69701.0,69700.0,6.80251926]
["bitfinex","BTCUSD",1717953377708,1.71972856,69701.0,69700.0,6.80251926]
["bitfinex","BTCUSD",1717953378103,1.82699391,69701.0,69700.0,6.80251926]
["bitfinex","BTCUSD",1717953378742,1.82699346,69701.0,69700.0,6.80251926]
["bitfinex","BTCUSD",1717953378949,1.71972811,69701.0,69700.0,6.80251926]
["bitfinex","BTCUSD",1717953379383,1.82699346,69701.0,69700.0,6.80251926]
["bitfinex","BTCUSD",1717953379593,1.71972811,69701.0,69700.0,6.80251926]
["bitfinex","BTCUSD",1717953381329,1.71972768,69701.0,69700.0,6.80251926]
["bitfinex","BTCUSD",1717953382811,1.71972768,69701.0,69700.0,6.80212646]
["bitfinex","BTCUSD",1717953383583,1.82699044,69701.0,69700.0,6.80212646]
["bitfinex","BTCUSD",1717953384143,1.71972509,69701.0,69700.0,6.80212646]
["bitfinex","BTCUSD",1717953387145,1.71972584,69701.0,69700.0,6.80212646]
["bitfinex","BTCUSD",1717953388156,1.77715284,69701.0,69700.0,6.80212646]
["bitfinex","BTCUSD",1717953388824,1.77715284,69701.0,69700.0,6.80175494]
["bitfinex","BTCUSD",1717953389511,1.83758325,69701.0,69700.0,6.80175494]
["bitfinex","BTCUSD",1717953390421,1.81525685,69701.0,69700.0,6.80175494]
["bitfinex","BTCUSD",1717953391197,1.83758358,69701.0,69700.0,6.80175494]
["bitfinex","BTCUSD",1717953392912,1.83671273,69701.0,69700.0,6.80175494]
["bitfinex","BTCUSD",1717953393137,1.83671257,69701.0,69700.0,6.80175494]
["bitfinex","BTCUSD",1717953393604,1.93671257,69701.0,69700.0,6.56705494]
["bitfinex","BTCUSD",1717953394279,1.97109612,69701.0,69700.0,6.56705494]
["bitfinex","BTCUSD",1717953396224,1.96943408,69701.0,69700.0,6.56705494]
["bitfinex","BTCUSD",1717953397115,1.65146842,69701.0,69700.0,6.56705494]
["bitfinex","BTCUSD",1717953397315,1.96946937,69701.0,69700.0,6.56705494]
["bitfinex","BTCUSD",1717953397523,1.91386937,69701.0,69700.0,6.56705494]
["bitfinex","BTCUSD",1717953397730,1.96946937,69701.0,69700.0,6.56669654]
["bitfinex","BTCUSD",1717953398377,2.4146648,69701.0,69700.0,6.56669654]
["bitfinex","BTCUSD",1717953399071,2.5146648,69701.0,69700.0,6.54966154]
["bitfinex","BTCUSD",1717953399310,2.7774218,69701.0,69700.0,6.54966154]
["bitfinex","BTCUSD",1717953399548,2.87339107,69701.0,69700.0,6.54966154]
["bitfinex","BTCUSD",1717953399760,2.97441413,69701.0,69700.0,6.54815985]
["bitfinex","BTCUSD",1717953399971,3.00310413,69701.0,69700.0,6.54815985]
["bitfinex","BTCUSD",1717953400203,2.98910413,69701.0,69700.0,6.54815985]
["bitfinex","BTCUSD",1717953400408,3.08141552,69701.0,69700.0,6.53215985]
["bitfinex","BTCUSD",1717953400627,3.06741552,69701.0,69700.0,6.53215985]
["bitfinex","BTCUSD",1717953401061,3.08141552,69701.0,69700.0,6.53215985]
["bitfinex","BTCUSD",1717953401257,2.97510413,69701.0,69700.0,6.53215985]
["bitfinex","BTCUSD",1717953401658,2.98910413,69701.0,69700.0,6.53215985]
["bitfinex","BTCUSD",1717953402094,3.38910413,69701.0,69700.0,6.53215985]
["bitfinex","BTCUSD",1717953402344,3.40310413,69701.0,69700.0,6.53215985]
["bitfinex","BTCUSD",1717953402729,3.40310413,69701.0,69700.0,6.49915985]
["bitfinex","BTCUSD",1717953402730,3.38910413,69701.0,69700.0,6.49915985]
["bitfinex","BTCUSD",1717953403065,3.40310413,69701.0,69700.0,6.49915985]
["bitfinex","BTCUSD",1717953403874,3.40310413,69701.0,69700.0,6.49874426]
["bitfinex","BTCUSD",1717953404558,3.40310413,69701.0,69700.0,6.48174426]
["bitfinex","BTCUSD",1717953404983,3.38910413,69701.0,69700.0,6.48174426]
["bitfinex","BTCUSD",1717953405393,3.37510413,69701.0,69700.0,6.48174426]
["bitfinex","BTCUSD",1717953405599,3.38910413,69701.0,69700.0,6.48174426]
["bitfinex","BTCUSD",1717953406220,3.37510413,69701.0,69700.0,6.48174426]
["bitfinex","BTCUSD",1717953406430,3.38910413,69701.0,69700.0,6.48174426]
["bitfinex","BTCUSD",1717953406640,3.40310413,69701.0,69700.0,6.48174426]
["bitfinex","BTCUSD",1717953408521,3.39686793,69701.0,69700.0,6.48174426]
["bitfinex","BTCUSD",1717953409506,3.39686793,69701.0,69700.0,6.46574426]
["bitfinex","BTCUSD",1717953409710,3.39686793,69701.0,69700.0,6.46531706]
["bitfinex","BTCUSD",1717953412779,3.39694598,69701.0,69700.0,6.46493544]
["bitfinex","BTCUSD",1717953414118,3.38294598,69701.0,69700.0,6.46493544]
["bitfinex","BTCUSD",1717953414896,3.33568897,69701.0,69700.0,6.46493544]
["bitfinex","BTCUSD",1717953415340,3.33568481,69701.0,69700.0,6.46493544]
["bitfinex","BTCUSD",1717953415542,3.34968481,69701.0,69700.0,6.46493544]
["bitfinex","BTCUSD",1717953415755,3.33568481,69701.0,69700.0,6.46450867]
["bitfinex","BTCUSD",1717953416206,3.3495297,69701.0,69700.0,6.46450867]
["bitfinex","BTCUSD",1717953416858,3.34952936,69701.0,69700.0,6.46450867]
["bitfinex","BTCUSD",1717953418370,3.19994949,69701.0,69700.0,6.46450867]
["bitfinex","BTCUSD",1717953418578,3.34959007,69701.0,69700.0,6.46450867]
["bitfinex","BTCUSD",1717953420641,3.23209007,69701.0,69700.0,6.46450867]
["bitfinex","BTCUSD",1717953420854,3.28769007,69701.0,69700.0,6.70560867]
["bitfinex","BTCUSD",1717953421118,3.28768522,69701.0,69700.0,6.70560867]
["bitfinex","BTCUSD",1717953422221,3.13208522,69701.0,69700.0,6.70560867]
["bitfinex","BTCUSD",1717953422462,2.49422822,69701.0,69700.0,6.70560867]
["bitfinex","BTCUSD",1717953422685,2.54982822,69701.0,69700.0,6.70560867]
["bitfinex","BTCUSD",1717953423145,2.56382822,69701.0,69700.0,6.70560867]
["bitfinex","BTCUSD",1717953423368,2.53582822,69701.0,69700.0,6.70560867]
["bitfinex","BTCUSD",1717953423807,2.56382822,69701.0,69700.0,6.70560867]
["bitfinex","BTCUSD",1717953424028,2.54982822,69701.0,69700.0,6.70560867]
["bitfinex","BTCUSD",1717953424261,2.53582822,69701.0,69700.0,6.70560867]
["bitfinex","BTCUSD",1717953424521,2.57282822,69701.0,69700.0,6.70560867]
["bitfinex","BTCUSD",1717953424758,2.50322822,69701.0,69700.0,6.70560867]
["bitfinex","BTCUSD",1717953424996,2.47453822,69701.0,69700.0,6.70560867]
["bitfinex","BTCUSD",1717953425216,2.38049764,69701.0,69700.0,6.70560867]
["bitfinex","BTCUSD",1717953425421,1.93525948,69701.0,69700.0,6.70560867]
["bitfinex","BTCUSD",1717953426093,1.94925948,69701.0,69700.0,6.70518405]
["bitfinex","BTCUSD",1717953426318,1.96325948,69701.0,69700.0,6.70518405]
["bitfinex","BTCUSD",1717953426527,2.56832319,69701.0,69700.0,6.70518405]
["bitfinex","BTCUSD",1717953426953,2.58232319,69701.0,69700.0,6.70518405]
["bitfinex","BTCUSD",1717953427372,2.56832319,69701.0,69700.0,6.70518405]
["bitfinex","BTCUSD",1717953427674,2.58232319,69701.0,69700.0,6.70518405]
["bitfinex","BTCUSD",1717953430652,2.58431084,69701.0,69700.0,6.70518405]
["bitfinex","BTCUSD",1717953431280,2.40849764,69701.0,69700.0,6.70518405]
["bitfinex","BTCUSD",1717953431826,2.43098014,69701.0,69700.0,6.70481382]
["bitfinex","BTCUSD",1717953436478,2.4308858,69701.0,69700.0,6.70481382]
["bitfinex","BTCUSD",1717953437703,2.43365803,69701.0,69700.0,6.70443521]
["bitfinex","BTCUSD",1717953439158,2.57872433,69701.0,69700.0,6.70443521]
["bitfinex","BTCUSD",1717953439359,2.57872433,69701.0,69700.0,6.46333521]
["bitfinex","BTCUSD",1717953439662,2.60656648,69701.0,69700.0,6.46098559]
["bitfinex","BTCUSD",1717953439872,2.96932348,69701.0,69700.0,6.42810977]
["bitfinex","BTCUSD",1717953440108,2.79641503,69701.0,69700.0,6.42810977]
["bitfinex","BTCUSD",1717953440329,2.96610095,69701.0,69700.0,6.42810977]
["bitfinex","BTCUSD",1717953444117,2.90420095,69701.0,69700.0,6.42810977]
["bitfinex","BTCUSD",1717953444352,2.90420095,69701.0,69700.0,6.42769783]
["bitfinex","BTCUSD",1717953444849,2.74860095,69701.0,69700.0,6.42769783]
["bitfinex","BTCUSD",1717953445061,2.80420095,69701.0,69700.0,6.42769783]
["bitfinex","BTCUSD",1717953447053,2.81361382,69701.0,69700.0,6.42769783]
["bitfinex","BTCUSD",1717953447299,2.84230382,69701.0,69700.0,6.42769783]
["bitfinex","BTCUSD",1717953447972,2.81430382,69701.0,69700.0,6.42769783]
["bitfinex","BTCUSD",1717953448181,2.82830382,69701.0,69700.0,6.42769783]
["bitfinex","BTCUSD",1717953448396,2.84230382,69701.0,69700.0,6.42769783]
["bitfinex","BTCUSD",1717953449681,2.82830382,69701.0,69700.0,6.42769783]
["bitfinex","BTCUSD",1717953450209,2.84230382,69701.0,69700.0,6.42769783]
["bitfinex","BTCUSD",1717953450446,2.82830382,69701.0,69700.0,6.42769783]
["bitfinex","BTCUSD",1717953450655,2.84230382,69701.0,69700.0,6.42769783]
["bitfinex","BTCUSD",1717953451299,2.82964892,69701.0,69700.0,6.42769783]
["bitfinex","BTCUSD",1717953452189,2.82964892,69701.0,69700.0,6.41069783]
["bitfinex","BTCUSD",1717953452371,2.82964892,69701.0,69700.0,6.41026955]
["bitfinex","BTCUSD",1717953455760,2.62879192,69701.0,69700.0,6.41026955]
["bitfinex","BTCUSD",1717953456169,2.82964892,69701.0,69700.0,6.41026955]
["bitfinex","BTCUSD",1717953456811,2.77404892,69701.0,69700.0,6.41026955]
["bitfinex","BTCUSD",1717953457022,2.82964892,69701.0,69700.0,6.41026955]
["bitfinex","BTCUSD",1717953458516,2.82964892,69701.0,69700.0,6.40984536]
["bitfinex","BTCUSD",1717953461356,2.62879192,69701.0,69700.0,6.40984536]
["bitfinex","BTCUSD",1717953461505,2.62879192,69701.0,69700.0,6.64734536]
["bitfinex","BTCUSD",1717953464370,2.62879192,69701.0,69700.0,6.64694331]
["bitfinex","BTCUSD",1717953467886,2.82964892,69701.0,69700.0,6.64694331]
["bitfinex","BTCUSD",1717953470065,2.83284695,69701.0,69700.0,6.64694331]
["bitfinex","BTCUSD",1717953471371,2.83284695,69701.0,69700.0,6.64658491]
["bitfinex","BTCUSD",1717953471578,2.83269998,69701.0,69700.0,6.64658491]
["bitfinex","BTCUSD",1717953472189,2.83269998,69701.0,69700.0,6.48648491]
["bitfinex","BTCUSD",1717953472799,2.88459998,69701.0,69700.0,6.33008491]
["bitfinex","BTCUSD",1717953473054,2.98341816,69701.0,69700.0,6.33008491]
["bitfinex","BTCUSD",1717953473293,2.79341816,69701.0,69700.0,6.32970651]
["bitfinex","BTCUSD",1717953473724,2.98341816,69701.0,69700.0,6.32970651]
["bitfinex","BTCUSD",1717953476213,2.98341816,69701.0,69700.0,6.32716916]
["bitfinex","BTCUSD",1717953477240,2.98341816,69701.0,69700.0,6.32416916]
["bitfinex","BTCUSD",1717953477865,2.98341816,69701.0,69700.0,6.31316916]
["bitfinex","BTCUSD",1717953478095,2.98341816,69701.0,69700.0,6.29516916]
["bitfinex","BTCUSD",1717953479311,2.92151816,69701.0,69700.0,6.29516916]
["bitfinex","BTCUSD",1717953479510,2.98341816,69701.0,69700.0,6.29516916]
["bitfinex","BTCUSD",1717953481397,2.96941816,69701.0,69700.0,6.29516916]
["bitfinex","BTCUSD",1717953481628,2.95541816,69701.0,69700.0,6.29516916]
["bitfinex","BTCUSD",1717953481852,2.96941816,69701.0,69700.0,6.26316916]
["bitfinex","BTCUSD",1717953482065,2.98341816,69701.0,69700.0,6.26316916]
["bitfinex","BTCUSD",1717953482277,2.96941816,69701.0,69700.0,6.26316916]
["bitfinex","BTCUSD",1717953482474,2.95541816,69701.0,69700.0,6.26316916]
["bitfinex","BTCUSD",1717953482700,2.96941816,69701.0,69700.0,6.26316916]
["bitfinex","BTCUSD",1717953483122,2.98341816,69701.0,69700.0,6.26316916]
["bitfinex","BTCUSD",1717953483538,3.0596512,69701.0,69700.0,6.26316916]
["bitfinex","BTCUSD",1717953484174,3.0456512,69701.0,69700.0,6.26316916]
["bitfinex","BTCUSD",1717953484421,3.0596512,69701.0,69700.0,6.26316916]
["bitfinex","BTCUSD",1717953484625,3.0456512,69701.0,69700.0,6.26316916]
["bitfinex","BTCUSD",1717953484857,3.0596512,69701.0,69700.0,6.26316916]
["bitfinex","BTCUSD",1717953487064,3.05611356,69701.0,69700.0,6.26316916]
["bitfinex","BTCUSD",1717953487281,3.05611356,69701.0,69700.0,6.26276131]
["bitfinex","BTCUSD",1717953489283,2.99421356,69701.0,69700.0,6.26276131]
["bitfinex","BTCUSD",1717953489495,2.99522613,69701.0,69700.0,6.26276131]
["bitfinex","BTCUSD",1717953493211,2.99522613,69701.0,69700.0,6.25906125]
["bitfinex","BTCUSD",1717953493418,2.99522613,69701.0,69700.0,6.25188951]
["bitfinex","BTCUSD",1717953493635,2.99522613,69701.0,69700.0,6.10445251]
["bitfinex","BTCUSD",1717953493853,3.05712613,69701.0,69700.0,6.07813248]
["bitfinex","BTCUSD",1717953494251,3.15712613,69701.0,69700.0,6.07813248]
["bitfinex","BTCUSD",1717953496780,3.15712613,69701.0,69700.0,6.06113248]
["bitfinex","BTCUSD",1717953497363,3.36902674,69701.0,69700.0,6.04513248]
["bitfinex","BTCUSD",1717953498979,3.36902674,69701.0,69700.0,5.99369748]
["bitfinex","BTCUSD",1717953499187,3.36902674,69701.0,69700.0,5.96600048]
["bitfinex","BTCUSD",1717953499399,3.36902674,69701.0,69700.0,5.96557457]
["bitfinex","BTCUSD",1717953501427,3.15719334,69701.0,69700.0,5.94957457]
["bitfinex","BTCUSD",1717953501631,3.15719334,69701.0,69700.0,5.93257457]
["bitfinex","BTCUSD",1717953503302,3.15775182,69701.0,69700.0,5.93257457]
["bitfinex","BTCUSD",1717953505269,3.15775182,69701.0,69700.0,5.93215403]
["bitfinex","BTCUSD",1717953507998,3.15775182,69701.0,69700.0,5.91615403]
["bitfinex","BTCUSD",1717953508642,3.15775182,69701.0,69700.0,5.89915403]
["bitfinex","BTCUSD",1717953508852,4.2098731,69701.0,69700.0,5.88224403]
["bitfinex","BTCUSD",1717953509024,4.2098731,69701.0,69700.0,5.86583703]
["bitfinex","BTCUSD",1717953509234,4.20987394,69701.0,69700.0,5.86583703]
["bitfinex","BTCUSD",1717953509438,4.20987394,69701.0,69700.0,5.85056703]
["bitfinex","BTCUSD",1717953509644,4.20987394,69701.0,69700.0,5.83377703]
["bitfinex","BTCUSD",1717953509997,4.20987394,69701.0,69700.0,5.79979703]
["bitfinex","BTCUSD",1717953510206,4.20987394,69701.0,69700.0,5.77981703]
["bitfinex","BTCUSD",1717953510415,4.20987394,69701.0,69700.0,5.77272703]
["bitfinex","BTCUSD",1717953510616,4.20987394,69701.0,69700.0,5.76651203]
["bitfinex","BTCUSD",1717953510877,4.41073094,69701.0,69700.0,5.76651203]
["bitfinex","BTCUSD",1717953511082,4.41091068,69701.0,69700.0,5.76445003]
["bitfinex","BTCUSD",1717953511398,5.01823418,69701.0,69700.0,5.75628303]
["bitfinex","BTCUSD",1717953511858,4.41091068,69701.0,69700.0,5.75628303]
["bitfinex","BTCUSD",1717953512597,4.41091068,69701.0,69700.0,5.75593172]
["bitfinex","BTCUSD",1717953513442,4.58312862,69701.0,69700.0,5.75593172]
["bitfinex","BTCUSD",1717953513639,5.19045212,69701.0,69700.0,5.75593172]
["bitfinex","BTCUSD",1717953514414,5.01823418,69701.0,69700.0,5.75593172]
["bitfinex","BTCUSD",1717953514627,4.34901068,69701.0,69700.0,5.75593172]
["bitfinex","BTCUSD",1717953514825,4.33677993,69701.0,69700.0,5.75593172]
["bitfinex","BTCUSD",1717953515242,4.33675271,69701.0,69700.0,5.75593172]
["bitfinex","BTCUSD",1717953515649,4.33675271,69701.0,69700.0,5.73993172]
["bitfinex","BTCUSD",1717953516938,4.94407621,69701.0,69700.0,5.73993172]
["bitfinex","BTCUSD",1717953517137,4.33675271,69701.0,69700.0,5.73993172]
["bitfinex","BTCUSD",1717953518158,4.33675271,69701.0,69700.0,5.73957912]
["bitfinex","BTCUSD",1717953518822,4.33529048,69701.0,69700.0,5.73957912]
["bitfinex","BTCUSD",1717953519050,4.94261398,69701.0,69700.0,5.73957912]
["bitfinex","BTCUSD",1717953519402,4.33529048,69701.0,69700.0,5.73957912]
["bitfinex","BTCUSD",1717953521087,4.33529048,69701.0,69700.0,5.73202612]
["bitfinex","BTCUSD",1717953521304,4.80456896,69701.0,69700.0,5.73202612]
["bitfinex","BTCUSD",1717953521500,5.41189246,69701.0,69700.0,5.73202612]
["bitfinex","BTCUSD",1717953523930,4.94132919,69701.0,69700.0,5.73202612]
["bitfinex","BTCUSD",1717953524083,4.80422246,69701.0,69700.0,5.71468518]
["bitfinex","BTCUSD",1717953525017,5.41154596,69701.0,69700.0,5.71468518]
["bitfinex","BTCUSD",1717953525797,5.19978624,69701.0,69700.0,5.71468518]
["bitfinex","BTCUSD",1717953528729,5.19979433,69701.0,69700.0,5.71468518]
["bitfinex","BTCUSD",1717953529124,5.19979433,69701.0,69700.0,5.7043741]
["bitfinex","BTCUSD",1717953529362,5.19979433,69701.0,69700.0,4.97456975]
["bitfinex","BTCUSD",1717953529567,5.26169433,69701.0,69700.0,4.96046006]
["bitfinex","BTCUSD",1717953529739,5.2644487,69701.0,69700.0,4.96046006]
["bitfinex","BTCUSD",1717953529942,5.2644487,69701.0,69700.0,4.95846006]
["bitfinex","BTCUSD",1717953530198,5.2364487,69701.0,69700.0,4.84176668]
["bitfinex","BTCUSD",1717953530368,5.2504487,69701.0,69700.0,4.84141881]
["bitfinex","BTCUSD",1717953530560,5.2644487,69701.0,69700.0,4.82341881]
["bitfinex","BTCUSD",1717953530803,5.2504487,69701.0,69700.0,4.82141881]
["bitfinex","BTCUSD",1717953531024,5.2364487,69701.0,69700.0,4.80841881]
["bitfinex","BTCUSD",1717953531172,4.76347756,69701.0,69700.0,4.76241881]
["bitfinex","BTCUSD",1717953531377,4.79147756,69701.0,69700.0,4.76241881]
["bitfinex","BTCUSD",1717953531579,4.7950928,69701.0,69700.0,4.76241881]
["bitfinex","BTCUSD",1717953531782,5.26751085,69701.0,69700.0,4.76241881]
["bitfinex","BTCUSD",1717953531981,5.25351085,69701.0,69700.0,4.69441881]
["bitfinex","BTCUSD",1717953532184,5.25351085,69701.0,69700.0,4.21121481]
["bitfinex","BTCUSD",1717953532388,5.25351085,69701.0,69700.0,4.09155791]
["bitfinex","BTCUSD",1717953532569,5.29134958,69701.0,69700.0,4.07411291]
["bitfinex","BTCUSD",1717953532969,5.29134958,69701.0,69700.0,4.0705224]
["bitfinex","BTCUSD",1717953533174,5.29134958,69701.0,69700.0,4.06656166]
["bitfinex","BTCUSD",1717953533553,5.29134958,69701.0,69700.0,4.06297115]
["bitfinex","BTCUSD",1717953533842,5.30534958,69701.0,69700.0,4.05112073]
["bitfinex","BTCUSD",1717953534069,5.27734958,69701.0,69700.0,4.02212073]
["bitfinex","BTCUSD",1717953534298,5.29134958,69701.0,69700.0,4.01853022]
["bitfinex","BTCUSD",1717953534519,5.30534958,69701.0,69700.0,4.01853022]
["bitfinex","BTCUSD",1717953534762,5.30534958,69701.0,69700.0,4.01493971]
["bitfinex","BTCUSD",1717953534969,5.30534958,69701.0,69700.0,4.0113492]
["bitfinex","BTCUSD",1717953535378,5.30534958,69701.0,69700.0,4.00775869]
["bitfinex","BTCUSD",1717953535789,5.30534958,69701.0,69700.0,4.00416818]
["bitfinex","BTCUSD",1717953535992,5.30534958,69701.0,69700.0,3.93656881]
["bitfinex","BTCUSD",1717953536399,5.30534958,69701.0,69700.0,3.9209783]
["bitfinex","BTCUSD",1717953536604,5.30534958,69701.0,69700.0,3.9041033]
["bitfinex","BTCUSD",1717953536813,4.92334563,69701.0,69700.0,3.9041033]
["bitfinex","BTCUSD",1717953537024,5.31036621,69701.0,69700.0,3.82151279]
["bitfinex","BTCUSD",1717953537236,5.31036621,69701.0,69700.0,3.81792228]
["bitfinex","BTCUSD",1717953537444,5.31036621,69701.0,69700.0,3.76592228]
["bitfinex","BTCUSD",1717953537829,5.31036621,69701.0,69700.0,3.76233177]
["bitfinex","BTCUSD",1717953538002,5.31036713,69701.0,69700.0,3.76233177]
["bitfinex","BTCUSD",1717953538205,5.78796713,69701.0,69700.0,3.75874126]
["bitfinex","BTCUSD",1717953538413,5.78796713,69701.0,69700.0,3.75515075]
["bitfinex","BTCUSD",1717953538619,5.78796713,69701.0,69700.0,3.73796075]
["bitfinex","BTCUSD",1717953538821,5.78796713,69701.0,69700.0,3.72096075]
["bitfinex","BTCUSD",1717953539019,5.78796713,69701.0,69700.0,3.70137024]
["bitfinex","BTCUSD",1717953539565,5.77488993,69701.0,69700.0,3.68821742]
["bitfinex","BTCUSD",1717953539849,5.55456307,69701.0,69700.0,3.68462691]
["bitfinex","BTCUSD",1717953540021,5.76958787,69701.0,69700.0,3.68462691]
["bitfinex","BTCUSD",1717953540205,5.76958787,69701.0,69700.0,3.6810364]
["bitfinex","BTCUSD",1717953540617,5.76958787,69701.0,69700.0,3.67744589]
["bitfinex","BTCUSD",1717953541003,5.76958787,69701.0,69700.0,3.67385538]
["bitfinex","BTCUSD",1717953541222,5.76805423,69701.0,69700.0,3.67026487]
["bitfinex","BTCUSD",1717953541630,5.76805423,69701.0,69700.0,3.66667436]
["bitfinex","BTCUSD",1717953542114,5.76805423,69701.0,69700.0,3.66308385]
["bitfinex","BTCUSD",1717953542592,5.76805423,69701.0,69700.0,3.65949334]
["bitfinex","BTCUSD",1717953542810,5.76805423,69701.0,69700.0,3.65590283]
["bitfinex","BTCUSD",1717953543267,5.76805423,69701.0,69700.0,3.65231232]
["bitfinex","BTCUSD",1717953543501,5.70615423,69701.0,69700.0,3.63631232]
["bitfinex","BTCUSD",1717953543711,5.70615423,69701.0,69700.0,3.62570089]
["bitfinex","BTCUSD",1717953544136,5.70615423,69701.0,69700.0,3.62211038]
["bitfinex","BTCUSD",1717953544587,5.70615423,69701.0,69700.0,3.61851987]
["bitfinex","BTCUSD",1717953544795,5.70615423,69701.0,69700.0,3.61492936]
["bitfinex","BTCUSD",1717953545221,5.70615423,69701.0,69700.0,3.61133885]
["bitfinex","BTCUSD",1717953545648,5.70615423,69701.0,69700.0,3.60774834]
["bitfinex","BTCUSD",1717953546076,5.70615423,69701.0,69700.0,3.60415783]
["bitfinex","BTCUSD",1717953546273,5.70615423,69701.0,69700.0,3.60016054]
["bitfinex","BTCUSD",1717953546690,5.70615423,69701.0,69700.0,3.59657003]
["bitfinex","BTCUSD",1717953547118,5.70615423,69701.0,69700.0,3.59297952]
["bitfinex","BTCUSD",1717953547542,5.70615423,69701.0,69700.0,3.58938901]
["bitfinex","BTCUSD",1717953547758,5.70615423,69701.0,69700.0,3.5857985]
["bitfinex","BTCUSD",1717953548246,5.70615423,69701.0,69700.0,3.58220799]
["bitfinex","BTCUSD",1717953548725,5.70615423,69701.0,69700.0,3.57861748]
["bitfinex","BTCUSD",1717953548927,5.70615423,69701.0,69700.0,3.57502697]
["bitfinex","BTCUSD",1717953549337,5.70615423,69701.0,69700.0,3.57143646]
["bitfinex","BTCUSD",1717953549541,5.70615423,69701.0,69700.0,3.65163646]
["bitfinex","BTCUSD",1717953549967,5.72132866,69701.0,69700.0,3.65163646]
["bitfinex","BTCUSD",1717953550983,5.72132866,69701.0,69700.0,3.63153646]
["bitfinex","BTCUSD",1717953552023,5.72525493,69701.0,69700.0,3.63153646]
["bitfinex","BTCUSD",1717953552175,5.72525493,69701.0,69700.0,3.63118343]
["bitfinex","BTCUSD",1717953553127,5.72525493,69701.0,69700.0,3.55098343]
["bitfinex","BTCUSD",1717953553749,5.83593309,69701.0,69700.0,3.55098343]
["bitfinex","BTCUSD",1717953558136,5.83593309,69701.0,69700.0,3.55056483]
["bitfinex","BTCUSD",1717953558548,5.83750862,69701.0,69700.0,3.55056483]
["bitfinex","BTCUSD",1717953559632,5.83754059,69701.0,69700.0,3.55056483]
["bitfinex","BTCUSD",1717953561601,5.45031473,69701.0,69700.0,3.55056483]
["bitfinex","BTCUSD",1717953561804,5.83806215,69701.0,69700.0,3.55056483]
["bitfinex","BTCUSD",1717953563028,5.84396991,69701.0,69700.0,3.55056483]
["bitfinex","BTCUSD",1717953564306,5.84396991,69701.0,69700.0,3.55015203]
["bitfinex","BTCUSD",1717953564464,5.84396991,69701.0,69700.0,3.50215203]
["bitfinex","BTCUSD",1717953572649,5.84396991,69701.0,69700.0,3.50179814]
["bitfinex","BTCUSD",1717953573711,5.658799,69701.0,69700.0,3.50179814]
["bitfinex","BTCUSD",1717953573955,5.84398025,69701.0,69700.0,3.50179814]
["bitfinex","BTCUSD",1717953574164,5.81898025,69701.0,69700.0,3.50179814]
["bitfinex","BTCUSD",1717953576170,5.81898025,69701.0,69700.0,3.45479814]
["bitfinex","BTCUSD",1717953578173,5.81898025,69701.0,69700.0,3.45437653]
["bitfinex","BTCUSD",1717953580025,5.81932566,69701.0,69700.0,3.42137653]
["bitfinex","BTCUSD",1717953580701,5.88122566,69701.0,69700.0,3.41778624]
["bitfinex","BTCUSD",1717953580922,5.88122566,69701.0,69700.0,3.41419595]
["bitfinex","BTCUSD",1717953581383,5.88122566,69701.0,69700.0,3.34860566]
["bitfinex","BTCUSD",1717953581820,5.88122566,69701.0,69700.0,3.34501537]
["bitfinex","BTCUSD",1717953582042,5.88122566,69701.0,69700.0,3.34142508]
["bitfinex","BTCUSD",1717953582285,6.11400454,69701.0,69700.0,3.34142508]
["bitfinex","BTCUSD",1717953582503,6.11400454,69701.0,69700.0,3.33783479]
["bitfinex","BTCUSD",1717953583003,6.11400454,69701.0,69700.0,3.3342445]
["bitfinex","BTCUSD",1717953583238,6.3534336,69701.0,69700.0,3.33065421]
["bitfinex","BTCUSD",1717953583444,6.3534336,69701.0,69700.0,3.26765421]
["bitfinex","BTCUSD",1717953583654,6.3534336,69701.0,69700.0,3.21037743]
["bitfinex","BTCUSD",1717953583864,6.3534336,69701.0,69700.0,3.09166572]
["bitfinex","BTCUSD",1717953584074,6.3534336,69701.0,69700.0,3.08807543]
["bitfinex","BTCUSD",1717953584522,6.69730995,69701.0,69700.0,3.08408073]
["bitfinex","BTCUSD",1717953584726,6.32332404,69701.0,69700.0,3.08408073]
["bitfinex","BTCUSD",1717953584930,6.32332404,69701.0,69700.0,3.08049044]
["bitfinex","BTCUSD",1717953585143,6.32332404,69701.0,69700.0,3.07689978]
["bitfinex","BTCUSD",1717953585373,6.32332404,69701.0,69700.0,3.06089978]
["bitfinex","BTCUSD",1717953585636,6.32332404,69701.0,69700.0,3.05730912]
["bitfinex","BTCUSD",1717953586043,6.32332404,69701.0,69700.0,3.05371846]
["bitfinex","BTCUSD",1717953586485,6.09054516,69701.0,69700.0,3.0501278]
["bitfinex","BTCUSD",1717953586699,6.09054516,69701.0,69700.0,3.04653714]
["bitfinex","BTCUSD",1717953587193,6.09054516,69701.0,69700.0,2.93504714]
["bitfinex","BTCUSD",1717953587415,6.32332404,69701.0,69700.0,1.43183237]
["bitfinex","BTCUSD",1717953587628,6.07654516,69701.0,69700.0,1.41115493]
["bitfinex","BTCUSD",1717953587830,6.06254516,69701.0,69700.0,1.39511062]
["bitfinex","BTCUSD",1717953588033,6.06254516,69701.0,69700.0,1.3912955]
["bitfinex","BTCUSD",1717953588034,6.27740216,69701.0,69700.0,1.3912955]
["bitfinex","BTCUSD",1717953588258,5.93384698,69701.0,69700.0,1.38770484]
["bitfinex","BTCUSD",1717953588435,6.31002024,69701.0,69700.0,1.38411418]
["bitfinex","BTCUSD",1717953588891,6.32402024,69701.0,69700.0,1.38052352]
["bitfinex","BTCUSD",1717953589301,6.32402024,69701.0,69700.0,1.37693286]
["bitfinex","BTCUSD",1717953589725,6.32402024,69701.0,69700.0,1.3733422]
["bitfinex","BTCUSD",1717953589903,6.29125218,69701.0,69700.0,1.3733422]
["bitfinex","BTCUSD",1717953590136,6.28991633,69701.0,69700.0,1.36975154]
["bitfinex","BTCUSD",1717953590340,6.28991633,69701.0,69700.0,1.3693568]
["bitfinex","BTCUSD",1717953590558,6.28991633,69701.0,69700.0,1.36576614]
["bitfinex","BTCUSD",1717953590771,6.28991633,69701.0,69700.0,1.36217548]
["bitfinex","BTCUSD",1717953591184,6.28991633,69701.0,69700.0,1.35858482]
["bitfinex","BTCUSD",1717953591390,6.28991633,69701.0,69700.0,1.31053482]
["bitfinex","BTCUSD",1717953591794,6.28991633,69701.0,69700.0,1.30553482]
["bitfinex","BTCUSD",1717953592002,0.4,69688.0,69685.0,1e-07]
["bitfinex","BTCUSD",1717953592214,0.4,69688.0,69660.0,0.0556]
["bitfinex","BTCUSD",1717953592215,0.200483,69663.0,69660.0,0.0556]
["bitfinex","BTCUSD",1717953592419,0.51566246,69663.0,69660.0,0.0556]
["bitfinex","BTCUSD",1717953592626,1.07320816,69663.0,69660.0,0.0556]
["bitfinex","BTCUSD",1717953592837,1.02427516,69663.0,69660.0,0.0556]
["bitfinex","BTCUSD",1717953593357,1.12475816,69663.0,69662.0,0.00054632]
["bitfinex","BTCUSD",1717953594143,1.18035816,69663.0,69662.0,0.00054632]
["bitfinex","BTCUSD",1717953594778,1.19435816,69663.0,69662.0,0.00054632]
["bitfinex","BTCUSD",1717953594978,1.20835816,69663.0,69662.0,0.07854632]
["bitfinex","BTCUSD",1717953595299,1.20835816,69663.0,69662.0,0.23364632]
["bitfinex","BTCUSD",1717953596236,1.20835816,69663.0,69662.0,0.2332748]
["bitfinex","BTCUSD",1717953599672,1.20835816,69663.0,69662.0,0.2888748]
["bitfinex","BTCUSD",1717953600034,1.20835816,69663.0,69662.0,0.29909397]
["bitfinex","BTCUSD",1717953600247,1.20835816,69663.0,69662.0,0.24349397]
["bitfinex","BTCUSD",1717953600466,1.20835816,69663.0,69662.0,0.29909397]
["bitfinex","BTCUSD",1717953600671,1.20835816,69663.0,69662.0,0.2888748]
["bitfinex","BTCUSD",1717953600874,1.19360621,69663.0,69662.0,0.2888748]
["bitfinex","BTCUSD",1717953601078,1.33418921,69663.0,69662.0,0.2332748]
["bitfinex","BTCUSD",1717953601285,1.19360621,69663.0,69662.0,0.2332748]
["bitfinex","BTCUSD",1717953602500,1.1836145,69663.0,69662.0,0.2332748]
["bitfinex","BTCUSD",1717953602925,1.1696145,69663.0,69662.0,0.2332748]
["bitfinex","BTCUSD",1717953603140,1.1556145,69663.0,69662.0,0.2332748]
["bitfinex","BTCUSD",1717953603344,1.1696145,69663.0,69662.0,0.2332748]
["bitfinex","BTCUSD",1717953603971,1.1556145,69663.0,69662.0,0.2332748]
["bitfinex","BTCUSD",1717953604390,1.1836145,69663.0,69662.0,0.2332748]
["bitfinex","BTCUSD",1717953604830,1.1696145,69663.0,69662.0,0.2332748]
["bitfinex","BTCUSD",1717953605040,1.18103996,69663.0,69662.0,0.2332748]
["bitfinex","BTCUSD",1717953605685,1.32162296,69663.0,69662.0,0.2332748]
["bitfinex","BTCUSD",1717953606499,1.18103996,69663.0,69662.0,0.2332748]
["bitfinex","BTCUSD",1717953607356,1.19792745,69663.0,69662.0,0.23286587]
["bitfinex","BTCUSD",1717953608934,1.33851045,69663.0,69662.0,0.23286587]
["bitfinex","BTCUSD",1717953609552,1.19792745,69663.0,69662.0,0.23286587]
["bitfinex","BTCUSD",1717953610942,1.19667361,69663.0,69662.0,0.23286587]
["bitfinex","BTCUSD",1717953612371,1.33725661,69663.0,69662.0,0.23286587]
["bitfinex","BTCUSD",1717953613709,1.33725685,69663.0,69662.0,0.23250553]
["bitfinex","BTCUSD",1717953614139,1.19667385,69663.0,69662.0,0.23250553]
["bitfinex","BTCUSD",1717953614529,1.18439118,69663.0,69662.0,0.23250553]
["bitfinex","BTCUSD",1717953615117,0.98456299,69663.0,69662.0,0.23250553]
["bitfinex","BTCUSD",1717953615313,1.18439219,69663.0,69662.0,0.24272604]
["bitfinex","BTCUSD",1717953615513,1.18439219,69663.0,69662.0,0.23250553]
["bitfinex","BTCUSD",1717953616618,1.32497519,69663.0,69662.0,0.23250553]
["bitfinex","BTCUSD",1717953616838,1.18439219,69663.0,69662.0,0.23250553]
["bitfinex","BTCUSD",1717953617769,1.18439219,69663.0,69662.0,0.24272667]
["bitfinex","BTCUSD",1717953618123,1.18439219,69663.0,69662.0,0.28810553]
["bitfinex","BTCUSD",1717953618915,1.17928736,69663.0,69662.0,0.29832667]
["bitfinex","BTCUSD",1717953619112,1.17928736,69663.0,69662.0,0.28810553]
["bitfinex","BTCUSD",1717953619543,1.17928736,69663.0,69662.0,0.2877336]
["bitfinex","BTCUSD",1717953619782,1.17928736,69663.0,69662.0,0.29795474]
["bitfinex","BTCUSD",1717953619998,0.97832036,69663.0,69662.0,0.29795474]
["bitfinex","BTCUSD",1717953620634,1.08583134,69663.0,69662.0,0.2877336]
["bitfinex","BTCUSD",1717953621043,1.08583134,69663.0,69662.0,0.29796382]
["bitfinex","BTCUSD",1717953621252,0.97831422,69663.0,69662.0,0.29796382]
["bitfinex","BTCUSD",1717953621809,0.97831422,69663.0,69662.0,0.2877336]
["bitfinex","BTCUSD",1717953621810,0.90045445,69663.0,69662.0,0.2877336]
["bitfinex","BTCUSD",1717953622037,1.00797295,69663.0,69662.0,0.30865104]
["bitfinex","BTCUSD",1717953622248,0.95739994,69663.0,69662.0,0.36806804]
["bitfinex","BTCUSD",1717953622446,0.67665666,69663.0,69662.0,0.36806804]
["bitfinex","BTCUSD",1717953622672,0.20294002,69663.0,69662.0,0.36806804]
["bitfinex","BTCUSD",1717953622814,0.20294002,69663.0,69662.0,0.50672942]
["bitfinex","BTCUSD",1717953623007,0.20292762,69663.0,69662.0,0.51695729]
["bitfinex","BTCUSD",1717953623216,0.114483,69663.0,69662.0,0.51695729]
["bitfinex","BTCUSD",1717953623641,0.128483,69663.0,69662.0,0.51790329]
["bitfinex","BTCUSD",1717953623872,0.129343,69663.0,69662.0,0.51790329]
["bitfinex","BTCUSD",1717953624078,0.101343,69663.0,69662.0,0.51790329]
["bitfinex","BTCUSD",1717953624307,0.00086,69663.0,69662.0,0.36901404]
["bitfinex","BTCUSD",1717953624514,0.00086,69663.0,69662.0,0.47901404]
["bitfinex","BTCUSD",1717953624729,0.200478,69667.0,69666.0,0.07010422]
["bitfinex","BTCUSD",1717953624960,0.200478,69667.0,69666.0,0.12570422]
["bitfinex","BTCUSD",1717953624961,0.27492034,69667.0,69666.0,0.12570422]
["bitfinex","BTCUSD",1717953625179,0.200478,69667.0,69666.0,0.37843269]
["bitfinex","BTCUSD",1717953626305,0.1434725,69673.0,69670.0,0.1]
["bitfinex","BTCUSD",1717953626535,0.100469,69673.0,69672.0,0.36820422]
["bitfinex","BTCUSD",1717953626966,0.100469,69673.0,69672.0,0.37841443]
["bitfinex","BTCUSD",1717953627651,0.114469,69673.0,69672.0,0.37841443]
["bitfinex","BTCUSD",1717953627847,0.100469,69673.0,69672.0,0.37841443]
["bitfinex","BTCUSD",1717953628264,0.214469,69673.0,69672.0,0.37841443]
["bitfinex","BTCUSD",1717953628825,0.228469,69673.0,69672.0,0.37841443]
["bitfinex","BTCUSD",1717953629458,0.214469,69673.0,69672.0,0.37841443]
["bitfinex","BTCUSD",1717953629851,0.228469,69673.0,69672.0,0.37841443]
["bitfinex","BTCUSD",1717953631460,0.228469,69673.0,69672.0,0.38110838]
["bitfinex","BTCUSD",1717953631666,0.228469,69673.0,69672.0,0.32550838]
["bitfinex","BTCUSD",1717953631909,0.228469,69673.0,69672.0,0.38110838]
["bitfinex","BTCUSD",1717953633285,0.228469,69673.0,69672.0,0.31100416]
["bitfinex","BTCUSD",1717953633483,0.228469,69673.0,69672.0,0.25540416]
["bitfinex","BTCUSD",1717953633484,0.37288793,69673.0,69672.0,0.25540416]
["bitfinex","BTCUSD",1717953633743,0.37288793,69673.0,69672.0,0.31100416]
["bitfinex","BTCUSD",1717953634564,0.35888793,69673.0,69672.0,0.38110838]
["bitfinex","BTCUSD",1717953634775,0.35888793,69673.0,69672.0,0.32169138]
["bitfinex","BTCUSD",1717953634974,0.37288793,69673.0,69672.0,0.38110838]
["bitfinex","BTCUSD",1717953635189,0.35888793,69673.0,69672.0,0.38110838]
["bitfinex","BTCUSD",1717953635407,0.35888793,69673.0,69672.0,0.31100416]
["bitfinex","BTCUSD",1717953635548,0.37288793,69673.0,69672.0,0.32169138]
["bitfinex","BTCUSD",1717953635748,0.37288793,69673.0,69672.0,0.31100416]
["bitfinex","BTCUSD",1717953635978,0.35888793,69673.0,69672.0,0.32169138]
["bitfinex","BTCUSD",1717953636241,0.35888793,69673.0,69672.0,0.38110838]
["bitfinex","BTCUSD",1717953636376,0.37288793,69673.0,69672.0,0.38110838]
["bitfinex","BTCUSD",1717953637185,0.37288793,69673.0,69672.0,0.32169138]
["bitfinex","BTCUSD",1717953637791,0.214469,69673.0,69672.0,0.38110838]
["bitfinex","BTCUSD",1717953637992,0.228469,69673.0,69672.0,0.38110838]
["bitfinex","BTCUSD",1717953638199,0.214469,69673.0,69672.0,0.38110838]
["bitfinex","BTCUSD",1717953638403,0.200469,69673.0,69672.0,0.38110838]
["bitfinex","BTCUSD",1717953638599,0.214469,69673.0,69672.0,0.38110838]
["bitfinex","BTCUSD",1717953638854,0.228469,69673.0,69672.0,0.38110838]
["bitfinex","BTCUSD",1717953639647,0.214469,69673.0,69672.0,0.38110838]
["bitfinex","BTCUSD",1717953640071,0.228469,69673.0,69672.0,0.38110838]
["bitfinex","BTCUSD",1717953641054,0.228469,69673.0,69672.0,0.32550838]
["bitfinex","BTCUSD",1717953641258,0.228469,69673.0,69672.0,0.38110838]
["bitfinex","BTCUSD",1717953645731,0.028,69673.0,69672.0,0.39110838]
["bitfinex","BTCUSD",1717953645930,0.028,69673.0,69672.0,0.54021922]
["bitfinex","BTCUSD",1717953646816,0.028,69673.0,69672.0,0.49110838]
["bitfinex","BTCUSD",1717953647859,0.028,69673.0,69672.0,0.63996331]
["bitfinex","BTCUSD",1717953649847,0.028,69673.0,69672.0,0.58436331]
["bitfinex","BTCUSD",1717953650049,0.028,69673.0,69672.0,0.63996331]
["bitfinex","BTCUSD",1717953653441,0.028,69673.0,69672.0,0.62996331]
["bitfinex","BTCUSD",1717953653610,0.028,69673.0,69672.0,0.48110838]
["bitfinex","BTCUSD",1717953653837,0.028,69673.0,69672.0,0.63996267]
["bitfinex","BTCUSD",1717953655472,0.02886,69673.0,69672.0,0.63996267]
["bitfinex","BTCUSD",1717953657409,0.02886,69673.0,69672.0,0.57436267]
["bitfinex","BTCUSD",1717953657608,0.02886,69673.0,69672.0,0.62996267]
["bitfinex","BTCUSD",1717953660297,0.02886,69673.0,69672.0,0.23186267]
["bitfinex","BTCUSD",1717953660723,0.02886,69673.0,69672.0,0.28746267]
["bitfinex","BTCUSD",1717953660926,0.02886,69673.0,69672.0,0.13860838]
["bitfinex","BTCUSD",1717953661138,0.02886,69673.0,69672.0,0.21736935]
["bitfinex","BTCUSD",1717953661568,0.02886,69673.0,69672.0,0.21736925]
["bitfinex","BTCUSD",1717953663326,0.02886,69673.0,69672.0,0.22805647]
["bitfinex","BTCUSD",1717953664532,0.02886,69673.0,69672.0,0.22805639]
["bitfinex","BTCUSD",1717953664733,0.02886,69673.0,69672.0,0.28747339]
["bitfinex","BTCUSD",1717953664940,0.129329,69673.0,69672.0,0.16176917]
["bitfinex","BTCUSD",1717953665160,0.129329,69673.0,69672.0,0.21736917]
["bitfinex","BTCUSD",1717953665361,0.129329,69673.0,69672.0,0.22805639]
["bitfinex","BTCUSD",1717953665588,0.129329,69673.0,69672.0,0.21736917]
["bitfinex","BTCUSD",1717953666107,0.129329,69673.0,69672.0,0.22805639]
["bitfinex","BTCUSD",1717953667294,0.129329,69673.0,69672.0,0.28747339]
["bitfinex","BTCUSD",1717953667714,0.129329,69673.0,69672.0,0.23187339]
["bitfinex","BTCUSD",1717953667933,0.129329,69673.0,69672.0,0.28747339]
["bitfinex","BTCUSD",1717953668134,0.129329,69673.0,69672.0,0.44747339]
["bitfinex","BTCUSD",1717953669121,0.129329,69673.0,69672.0,0.37736917]
["bitfinex","BTCUSD",1717953669325,0.129329,69673.0,69672.0,0.44747339]
["bitfinex","BTCUSD",1717953673286,0.129329,69673.0,69672.0,0.44704207]
["bitfinex","BTCUSD",1717953679335,0.129329,69673.0,69672.0,0.38762507]
["bitfinex","BTCUSD",1717953679539,0.129329,69673.0,69672.0,0.44704207]
["bitfinex","BTCUSD",1717953682012,0.129329,69673.0,69672.0,0.44662713]
["bitfinex","BTCUSD",1717953683121,0.20376167,69673.0,69672.0,0.44662713]
["bitfinex","BTCUSD",1717953684169,0.129329,69673.0,69672.0,0.44662713]
["bitfinex","BTCUSD",1717953684340,0.129329,69673.0,69672.0,0.28662713]
["bitfinex","BTCUSD",1717953684539,0.20376141,69673.0,69672.0,0.28662713]
["bitfinex","BTCUSD",1717953684985,0.20376141,69673.0,69672.0,0.22721013]
["bitfinex","BTCUSD",1717953685198,0.20376141,69673.0,69672.0,0.28662713]
["bitfinex","BTCUSD",1717953685199,0.20376135,69673.0,69672.0,0.28662713]
["bitfinex","BTCUSD",1717953685624,0.20376135,69673.0,69672.0,0.21652291]
["bitfinex","BTCUSD",1717953685836,0.20376135,69673.0,69672.0,0.28662713]
["bitfinex","BTCUSD",1717953686442,0.20376135,69673.0,69672.0,0.22721013]
["bitfinex","BTCUSD",1717953686853,0.20376135,69673.0,69672.0,0.21652291]
["bitfinex","BTCUSD",1717953687058,0.20376135,69673.0,69672.0,0.22721013]
["bitfinex","BTCUSD",1717953688596,0.20376135,69673.0,69672.0,0.28757313]
["bitfinex","BTCUSD",1717953688808,0.24248689,69673.0,69672.0,0.28757313]
["bitfinex","BTCUSD",1717953689406,0.20376135,69673.0,69672.0,0.28757313]
["bitfinex","BTCUSD",1717953689974,0.20376135,69673.0,69672.0,0.22815613]
["bitfinex","BTCUSD",1717953690184,0.34818028,69673.0,69672.0,0.16186891]
["bitfinex","BTCUSD",1717953690640,0.34818028,69673.0,69672.0,0.21746891]
["bitfinex","BTCUSD",1717953690790,0.4733773,69673.0,69672.0,0.0130039]
["bitfinex","BTCUSD",1717953690996,0.90491175,69673.0,69672.0,0.000946]
["bitfinex","BTCUSD",1717953691463,0.9800029,69673.0,69672.0,0.000946]
["bitfinex","BTCUSD",1717953691690,0.9800029,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953691691,0.91106277,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953691909,0.89706277,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953693079,0.89336233,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953693301,1.01490655,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953693504,1.11639721,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953694344,1.13039721,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953695382,1.12786634,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953695852,1.27806634,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953696226,1.17072564,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953697048,1.25372564,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953698215,1.33971671,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953700275,1.33971563,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953700474,1.3571069,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953700915,1.25561624,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953701263,1.1028409,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953701465,1.10282515,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953702475,1.10282515,69673.0,69672.0,0.000946]
["bitfinex","BTCUSD",1717953702681,1.10282515,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953706104,1.10282515,69673.0,69672.0,0.000946]
["bitfinex","BTCUSD",1717953706500,1.25067181,69673.0,69672.0,0.000946]
["bitfinex","BTCUSD",1717953706699,1.25067181,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953707037,1.0283806,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953707249,1.10281805,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953707568,1.24038856,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953707989,1.44092649,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953708198,1.30335598,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953708574,1.4413176,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953709088,1.44131829,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953711797,1.44131804,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953712415,1.44131804,69673.0,69672.0,0.000946]
["bitfinex","BTCUSD",1717953712660,1.44131804,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953714072,1.44131804,69673.0,69672.0,0.000946]
["bitfinex","BTCUSD",1717953714245,1.44131804,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953715269,1.44131804,69673.0,69672.0,0.000946]
["bitfinex","BTCUSD",1717953715906,1.27274448,69673.0,69672.0,0.000946]
["bitfinex","BTCUSD",1717953716137,1.35870934,69673.0,69672.0,0.000946]
["bitfinex","BTCUSD",1717953717164,1.44130934,69673.0,69672.0,0.000946]
["bitfinex","BTCUSD",1717953719165,1.20850934,69673.0,69672.0,0.000946]
["bitfinex","BTCUSD",1717953719371,1.12254448,69673.0,69672.0,0.000946]
["bitfinex","BTCUSD",1717953720319,1.19589147,69673.0,69672.0,0.000946]
["bitfinex","BTCUSD",1717953721480,1.35899147,69673.0,69672.0,0.000946]
["bitfinex","BTCUSD",1717953722203,1.46625412,69673.0,69672.0,0.000946]
["bitfinex","BTCUSD",1717953722835,1.46625719,69673.0,69672.0,0.000946]
["bitfinex","BTCUSD",1717953723551,1.46625719,69673.0,69672.0,0.00055717]
["bitfinex","BTCUSD",1717953724161,1.54385719,69673.0,69672.0,0.00055717]
["bitfinex","BTCUSD",1717953726935,1.30315719,69673.0,69672.0,0.00055717]
["bitfinex","BTCUSD",1717953727512,1.30315651,69673.0,69672.0,0.00016384]
["bitfinex","BTCUSD",1717953728956,1.3031566,69673.0,69672.0,0.00016384]
["bitfinex","BTCUSD",1717953729311,1.19568556,69673.0,69672.0,0.00016384]
["bitfinex","BTCUSD",1717953729752,1.19568417,69673.0,69672.0,0.00016384]
["bitfinex","BTCUSD",1717953730882,1.19632264,69673.0,69672.0,0.00016384]
["bitfinex","BTCUSD",1717953733785,0.80448459,69673.0,69672.0,0.00016384]
["bitfinex","BTCUSD",1717953734011,1.19701466,69673.0,69672.0,0.00016384]
["bitfinex","BTCUSD",1717953734230,1.19701466,69673.0,69672.0,0.01302416]
["bitfinex","BTCUSD",1717953734462,1.19701466,69673.0,69672.0,0.00016384]
["bitfinex","BTCUSD",1717953734687,1.19701466,69673.0,69672.0,0.01302416]
["bitfinex","BTCUSD",1717953736028,1.19701466,69673.0,69672.0,0.00016384]
["bitfinex","BTCUSD",1717953736445,1.05905304,69673.0,69672.0,0.00016384]
["bitfinex","BTCUSD",1717953736668,1.20280175,69673.0,69672.0,0.00016384]
["bitfinex","BTCUSD",1717953736909,1.20280175,69673.0,69672.0,0.01302416]
["bitfinex","BTCUSD",1717953737445,1.00185885,69673.0,69672.0,0.01302416]
["bitfinex","BTCUSD",1717953737659,0.78297294,69673.0,69672.0,0.07026806]
["bitfinex","BTCUSD",1717953737903,0.78297294,69673.0,69672.0,0.0944289]
["bitfinex","BTCUSD",1717953737904,0.60796388,69673.0,69672.0,0.0944289]
["bitfinex","BTCUSD",1717953738112,0.2683717,69673.0,69672.0,0.2320019]
["bitfinex","BTCUSD",1717953738333,0.129329,69673.0,69672.0,0.2320019]
["bitfinex","BTCUSD",1717953738545,0.129329,69673.0,69672.0,0.4595019]
["bitfinex","BTCUSD",1717953738794,0.129329,69673.0,69672.0,0.5151019]
["bitfinex","BTCUSD",1717953739007,0.18976157,69673.0,69672.0,0.5151019]
["bitfinex","BTCUSD",1717953739217,0.115329,69673.0,69672.0,0.5151019]
["bitfinex","BTCUSD",1717953739428,0.115329,69673.0,69672.0,0.4556849]
["bitfinex","BTCUSD",1717953739429,0.129329,69673.0,69672.0,0.4556849]
["bitfinex","BTCUSD",1717953739607,0.129329,69673.0,69672.0,0.5151019]
["bitfinex","BTCUSD",1717953739824,0.101329,69673.0,69672.0,0.5151019]
["bitfinex","BTCUSD",1717953740256,0.129329,69673.0,69672.0,0.4556849]
["bitfinex","BTCUSD",1717953740460,0.129329,69673.0,69672.0,0.5151019]
["bitfinex","BTCUSD",1717953740699,0.115329,69673.0,69672.0,0.5151019]
["bitfinex","BTCUSD",1717953740916,0.129329,69673.0,69672.0,0.5151019]
["bitfinex","BTCUSD",1717953741071,0.143329,69673.0,69672.0,0.5151019]
["bitfinex","BTCUSD",1717953741487,0.143329,69673.0,69672.0,0.4595019]
["bitfinex","BTCUSD",1717953741697,0.143329,69673.0,69672.0,0.5151019]
["bitfinex","BTCUSD",1717953766912,0.143329,69673.0,69672.0,0.51509423]
["bitfinex","BTCUSD",1717953767546,0.143329,69673.0,69672.0,0.51509389]
["bitfinex","BTCUSD",1717953770656,0.143329,69673.0,69672.0,0.51509439]
["bitfinex","BTCUSD",1717953772632,0.143329,69673.0,69672.0,0.17257739]
["bitfinex","BTCUSD",1717953772807,0.143329,69673.0,69672.0,0.21749017]
["bitfinex","BTCUSD",1717953773414,0.143329,69673.0,69672.0,0.28759439]
["bitfinex","BTCUSD",1717953773812,0.143329,69673.0,69672.0,0.2171146]
["bitfinex","BTCUSD",1717953774072,0.143329,69673.0,69672.0,0.1615146]
["bitfinex","BTCUSD",1717953774234,0.143329,69673.0,69672.0,0.2171146]
["bitfinex","BTCUSD",1717953776454,0.53154793,69673.0,69672.0,0.1615146]
["bitfinex","BTCUSD",1717953776704,0.53154793,69673.0,69672.0,0.2171146]
["bitfinex","BTCUSD",1717953776912,0.28774793,69673.0,69672.0,0.2171146]
["bitfinex","BTCUSD",1717953777109,0.28774793,69673.0,69672.0,0.28721882]
["bitfinex","BTCUSD",1717953777306,0.28774793,69673.0,69672.0,0.22780182]
["bitfinex","BTCUSD",1717953777713,0.28774793,69673.0,69672.0,0.28721882]
["bitfinex","BTCUSD",1717953778163,0.33071961,69673.0,69672.0,0.28721882]
["bitfinex","BTCUSD",1717953778337,0.33071961,69673.0,69672.0,0.27457023]
["bitfinex","BTCUSD",1717953778642,0.33071961,69673.0,69672.0,0.28738913]
["bitfinex","BTCUSD",1717953781218,0.28774793,69673.0,69672.0,0.28738913]
["bitfinex","BTCUSD",1717953781859,0.33078113,69673.0,69672.0,0.28738913]
["bitfinex","BTCUSD",1717953782258,0.28774793,69673.0,69672.0,0.28738913]
["bitfinex","BTCUSD",1717953783302,0.35220545,69673.0,69672.0,0.28738913]
["bitfinex","BTCUSD",1717953783688,0.28774793,69673.0,69672.0,0.28738913]
["bitfinex","BTCUSD",1717953783895,0.28774793,69673.0,69672.0,0.28739398]
["bitfinex","BTCUSD",1717953785295,0.28774793,69673.0,69672.0,0.28833998]
["bitfinex","BTCUSD",1717953786130,0.28774793,69673.0,69672.0,0.28833972]
["bitfinex","BTCUSD",1717953788360,0.28774793,69673.0,69672.0,0.1626355]
["bitfinex","BTCUSD",1717953788567,0.35220545,69673.0,69672.0,0.1626355]
["bitfinex","BTCUSD",1717953788835,0.69173046,69673.0,69672.0,0.2182355]
["bitfinex","BTCUSD",1717953789065,0.60578709,69673.0,69672.0,0.2182355]
["bitfinex","BTCUSD",1717953789520,0.76321649,69673.0,69672.0,0.2182355]
["bitfinex","BTCUSD",1717953789731,0.76321649,69673.0,69672.0,0.0693649]
["bitfinex","BTCUSD",1717953789950,0.60578709,69673.0,69672.0,0.14982575]
["bitfinex","BTCUSD",1717953790200,0.60578709,69673.0,69672.0,0.06987801]
["bitfinex","BTCUSD",1717953790640,0.6057922,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953791116,0.69189309,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953793019,0.85399309,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953794819,0.93299309,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953794990,0.85399309,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953795194,0.93299309,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953798322,0.8468922,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953800106,1.14465446,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953800771,0.52884793,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953800978,0.52884793,69673.0,69672.0,0.06987801]
["bitfinex","BTCUSD",1717953801186,0.82660758,69673.0,69672.0,0.06987801]
["bitfinex","BTCUSD",1717953801385,0.52884793,69673.0,69672.0,0.06987801]
["bitfinex","BTCUSD",1717953801590,0.82660769,69673.0,69672.0,0.06987801]
["bitfinex","BTCUSD",1717953801987,0.52884793,69673.0,69672.0,0.06987801]
["bitfinex","BTCUSD",1717953802201,0.82660704,69673.0,69672.0,0.06987801]
["bitfinex","BTCUSD",1717953802378,0.82660768,69673.0,69672.0,0.06987801]
["bitfinex","BTCUSD",1717953803577,1.14464896,69673.0,69672.0,0.06987801]
["bitfinex","BTCUSD",1717953803790,1.14464896,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953804014,1.14464996,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953804572,0.82660768,69673.0,69672.0,0.056546]
["bitfinex","BTCUSD",1717953805435,0.82660768,69673.0,69672.0,0.05616209]
["bitfinex","BTCUSD",1717953806557,0.82660768,69673.0,69672.0,0.00056209]
["bitfinex","BTCUSD",1717953806758,0.82660768,69673.0,69672.0,0.05616209]
["bitfinex","BTCUSD",1717953807056,0.93124719,69673.0,69672.0,0.00056209]
["bitfinex","BTCUSD",1717953807262,1.24928892,69673.0,69672.0,0.05616209]
["bitfinex","BTCUSD",1717953807690,1.25638981,69673.0,69672.0,0.05616209]
["bitfinex","BTCUSD",1717953808323,1.33598981,69673.0,69672.0,0.05616209]
["bitfinex","BTCUSD",1717953811075,1.39522781,69673.0,69672.0,0.00056209]
["bitfinex","BTCUSD",1717953811278,1.30912692,69673.0,69672.0,0.00056209]
["bitfinex","BTCUSD",1717953811495,1.38119207,69673.0,69672.0,0.00056209]
["bitfinex","BTCUSD",1717953812149,1.33919207,69673.0,69672.0,0.00056209]
["bitfinex","BTCUSD",1717953812377,1.35319207,69673.0,69672.0,0.00056209]
["bitfinex","BTCUSD",1717953812608,1.36719207,69673.0,69672.0,0.00056209]
["bitfinex","BTCUSD",1717953813041,1.35319207,69673.0,69672.0,0.00056209]
["bitfinex","BTCUSD",1717953813518,1.36719207,69673.0,69672.0,0.00056209]
["bitfinex","BTCUSD",1717953819284,1.56813007,69673.0,69672.0,0.00056209]
["bitfinex","BTCUSD",1717953819550,2.02171307,69673.0,69672.0,0.00056209]
["bitfinex","BTCUSD",1717953819772,0.301446,69664.0,69663.0,0.000946]
["bitfinex","BTCUSD",1717953819982,1.16166641,69664.0,69663.0,0.000946]
["bitfinex","BTCUSD",1717953820182,1.26917351,69664.0,69663.0,0.000946]
["bitfinex","BTCUSD",1717953820394,1.23565901,69664.0,69663.0,0.00056187]
["bitfinex","BTCUSD",1717953821034,1.24965901,69664.0,69663.0,0.00056187]
["bitfinex","BTCUSD",1717953821236,1.49505901,69664.0,69663.0,0.00056187]
["bitfinex","BTCUSD",1717953821525,1.48105901,69664.0,69663.0,0.00056187]
["bitfinex","BTCUSD",1717953821788,1.42106641,69664.0,69663.0,0.00056187]
["bitfinex","BTCUSD",1717953822007,1.52570592,69664.0,69663.0,0.00056187]
["bitfinex","BTCUSD",1717953822215,0.100501,69651.0,69650.0,0.00789509]
["bitfinex","BTCUSD",1717953822493,0.100501,69651.0,69650.0,0.06349509]
["bitfinex","BTCUSD",1717953822718,0.200501,69651.0,69650.0,0.07685849]
["bitfinex","BTCUSD",1717953822933,0.200501,69651.0,69650.0,0.0689634]
["bitfinex","BTCUSD",1717953823153,0.23076694,69651.0,69650.0,0.06856964]
["bitfinex","BTCUSD",1717953823595,0.23076694,69651.0,69650.0,0.13588173]
["bitfinex","BTCUSD",1717953824939,0.23576694,69651.0,69650.0,0.13588173]
["bitfinex","BTCUSD",1717953825960,0.24076694,69651.0,69650.0,0.13588173]
["bitfinex","BTCUSD",1717953826189,0.29822594,69651.0,69650.0,0.13588173]
["bitfinex","BTCUSD",1717953826619,0.29822594,69651.0,69650.0,0.13627549]
["bitfinex","BTCUSD",1717953827712,0.29822594,69651.0,69650.0,0.0689634]
["bitfinex","BTCUSD",1717953829402,0.29822594,69651.0,69650.0,0.01297863]
["bitfinex","BTCUSD",1717953829796,0.19772494,69651.0,69650.0,0.06894549]
["bitfinex","BTCUSD",1717953830017,0.41834487,69651.0,69650.0,0.01334549]
["bitfinex","BTCUSD",1717953830231,0.100503,69649.0,69648.0,0.0556]
["bitfinex","BTCUSD",1717953830458,0.100503,69649.0,69646.0,0.00789509]
["bitfinex","BTCUSD",1717953830459,0.100506,69647.0,69646.0,0.00789509]
["bitfinex","BTCUSD",1717953830669,0.100506,69647.0,69646.0,0.06349509]
["bitfinex","BTCUSD",1717953830873,0.100506,69647.0,69646.0,0.07617877]
["bitfinex","BTCUSD",1717953831906,0.114506,69647.0,69646.0,0.07617877]
["bitfinex","BTCUSD",1717953832595,0.16429053,69647.0,69646.0,0.07617877]
["bitfinex","BTCUSD",1717953836027,0.30870946,69647.0,69646.0,0.07617877]
["bitfinex","BTCUSD",1717953836702,0.30870946,69647.0,69646.0,0.02057877]
["bitfinex","BTCUSD",1717953836908,0.30870946,69647.0,69646.0,0.07617877]
["bitfinex","BTCUSD",1717953837627,0.30870946,69647.0,69646.0,0.07618259]
["bitfinex","BTCUSD",1717953837841,0.40870946,69647.0,69646.0,0.07618259]
["bitfinex","BTCUSD",1717953840442,0.40870946,69647.0,69646.0,0.02058259]
["bitfinex","BTCUSD",1717953840650,0.40870946,69647.0,69646.0,0.07618259]
["bitfinex","BTCUSD",1717953841498,0.4831758,69647.0,69646.0,0.07618259]
["bitfinex","BTCUSD",1717953841918,0.4831758,69647.0,69646.0,0.0682875]
["bitfinex","BTCUSD",1717953842188,0.4831758,69647.0,69646.0,0.0126875]
["bitfinex","BTCUSD",1717953842655,0.4831813,69647.0,69646.0,0.0126875]
["bitfinex","BTCUSD",1717953842873,0.4831813,69647.0,69646.0,0.0682875]
["bitfinex","BTCUSD",1717953843091,0.4831813,69647.0,69646.0,0.0126875]
["bitfinex","BTCUSD",1717953843314,1.02176968,69647.0,69646.0,0.0126875]
["bitfinex","BTCUSD",1717953843529,0.100508,69646.0,69645.0,0.056546]
["bitfinex","BTCUSD",1717953843738,0.81640807,69646.0,69645.0,0.056546]
["bitfinex","BTCUSD",1717953844384,0.81640807,69646.0,69645.0,0.056261]
["bitfinex","BTCUSD",1717953844597,0.82851298,69646.0,69645.0,0.05584435]
["bitfinex","BTCUSD",1717953844814,0.81640807,69646.0,69645.0,0.05584435]
["bitfinex","BTCUSD",1717953845078,0.81640807,69646.0,69645.0,0.00024435]
["bitfinex","BTCUSD",1717953845298,0.82851298,69646.0,69645.0,0.00024435]
["bitfinex","BTCUSD",1717953845515,1.48344498,69646.0,69645.0,0.00024435]
["bitfinex","BTCUSD",1717953845728,1.83041844,69646.0,69645.0,0.00024435]
["bitfinex","BTCUSD",1717953845939,2.23449085,69646.0,69645.0,0.00024435]
["bitfinex","BTCUSD",1717953846153,2.24212603,69646.0,69645.0,0.00024435]
["bitfinex","BTCUSD",1717953846366,2.34192879,69646.0,69645.0,0.00024435]
["bitfinex","BTCUSD",1717953846586,2.38643727,69646.0,69645.0,0.00024435]
["bitfinex","BTCUSD",1717953846798,2.37243727,69646.0,69645.0,0.00024435]
["bitfinex","BTCUSD",1717953847007,2.23185427,69646.0,69645.0,0.00024435]
["bitfinex","BTCUSD",1717953847226,2.38643727,69646.0,69645.0,0.00024435]
["bitfinex","BTCUSD",1717953847443,2.32363451,69646.0,69645.0,0.00024435]
["bitfinex","BTCUSD",1717953847655,2.30963451,69646.0,69645.0,0.00024435]
["bitfinex","BTCUSD",1717953848102,2.32363451,69646.0,69645.0,0.00024435]
["bitfinex","BTCUSD",1717953848319,2.00541611,69646.0,69645.0,0.00024435]
["bitfinex","BTCUSD",1717953848936,2.32364457,69646.0,69645.0,0.00024435]
["bitfinex","BTCUSD",1717953849141,2.18306157,69646.0,69645.0,0.00024435]
["bitfinex","BTCUSD",1717953849346,1.86483311,69646.0,69645.0,0.00024435]
["bitfinex","BTCUSD",1717953849770,2.00541611,69646.0,69645.0,0.00024435]
["bitfinex","BTCUSD",1717953850184,2.32364633,69646.0,69645.0,0.00024435]
["bitfinex","BTCUSD",1717953850599,2.00541611,69646.0,69645.0,0.00024435]
["bitfinex","BTCUSD",1717953851460,1.91193418,69646.0,69645.0,0.00024435]
["bitfinex","BTCUSD",1717953851711,0.100525,69634.0,69633.0,0.00934847]
["bitfinex","BTCUSD",1717953851928,0.49657416,69634.0,69633.0,0.00934847]
["bitfinex","BTCUSD",1717953852141,0.49657416,69634.0,69633.0,0.02206007]
["bitfinex","BTCUSD",1717953852360,0.49657416,69634.0,69633.0,0.00934847]
["bitfinex","BTCUSD",1717953852650,0.46142117,69634.0,69633.0,0.00934847]
["bitfinex","BTCUSD",1717953853089,0.46142117,69634.0,69633.0,0.02206007]
["bitfinex","BTCUSD",1717953853296,0.46142117,69634.0,69633.0,0.00934847]
["bitfinex","BTCUSD",1717953853499,0.43341577,69634.0,69633.0,0.02206007]
["bitfinex","BTCUSD",1717953853706,0.43341577,69634.0,69633.0,0.00934847]
["bitfinex","BTCUSD",1717953853922,0.43341577,69634.0,69633.0,0.02206007]
["bitfinex","BTCUSD",1717953854124,0.43341577,69634.0,69633.0,0.00934847]
["bitfinex","BTCUSD",1717953854352,0.44741577,69634.0,69633.0,0.02206007]
["bitfinex","BTCUSD",1717953854554,0.44741577,69634.0,69633.0,0.00934847]
["bitfinex","BTCUSD",1717953854723,0.51604735,69634.0,69633.0,0.02206007]
["bitfinex","BTCUSD",1717953854931,0.51604735,69634.0,69633.0,0.24054847]
["bitfinex","BTCUSD",1717953855155,0.51604735,69634.0,69633.0,0.25326007]
["bitfinex","BTCUSD",1717953855585,0.44741577,69634.0,69633.0,0.25326007]
["bitfinex","BTCUSD",1717953858362,0.44741577,69634.0,69633.0,0.02206007]
["bitfinex","BTCUSD",1717953861269,0.50489277,69634.0,69633.0,0.02206007]
["bitfinex","BTCUSD",1717953862687,0.50489277,69634.0,69633.0,0.07766007]
["bitfinex","BTCUSD",1717953864615,0.52207034,69634.0,69633.0,0.07766007]
["bitfinex","BTCUSD",1717953865022,0.59816737,69634.0,69633.0,0.07766007]
["bitfinex","BTCUSD",1717953866521,0.59816737,69634.0,69633.0,0.06494847]
["bitfinex","BTCUSD",1717953867262,0.52207034,69634.0,69633.0,0.06494847]
["bitfinex","BTCUSD",1717953867904,0.52207034,69634.0,69633.0,0.07768043]
["bitfinex","BTCUSD",1717953869182,0.82000481,69634.0,69633.0,0.07768043]
["bitfinex","BTCUSD",1717953869385,0.52207034,69634.0,69633.0,0.07768043]
["bitfinex","BTCUSD",1717953869593,0.82000482,69634.0,69633.0,0.06494847]
["bitfinex","BTCUSD",1717953869799,0.82000482,69634.0,69633.0,0.07768043]
["bitfinex","BTCUSD",1717953870038,0.82000482,69634.0,69633.0,0.06494847]
["bitfinex","BTCUSD",1717953870898,0.82000482,69634.0,69633.0,0.36186056]
["bitfinex","BTCUSD",1717953870899,0.52207034,69634.0,69633.0,0.36186056]
["bitfinex","BTCUSD",1717953871306,0.52207034,69634.0,69633.0,0.37459252]
["bitfinex","BTCUSD",1717953873795,0.52207034,69634.0,69633.0,0.31517552]
["bitfinex","BTCUSD",1717953874427,0.52207034,69634.0,69633.0,0.30728043]
["bitfinex","BTCUSD",1717953875507,0.52207034,69634.0,69633.0,0.31517552]
["bitfinex","BTCUSD",1717953875931,0.52207034,69634.0,69633.0,0.30728043]
["bitfinex","BTCUSD",1717953876136,0.57427737,69634.0,69633.0,0.30728043]
["bitfinex","BTCUSD",1717953876540,0.52207034,69634.0,69633.0,0.30728043]
["bitfinex","BTCUSD",1717953876989,0.52207034,69634.0,69633.0,0.31517552]
["bitfinex","BTCUSD",1717953878079,0.52207034,69634.0,69633.0,0.37459252]
["bitfinex","BTCUSD",1717953880546,0.52207034,69634.0,69633.0,0.31899252]
["bitfinex","BTCUSD",1717953880757,0.52207034,69634.0,69633.0,0.37459252]
["bitfinex","BTCUSD",1717953882236,0.52207034,69634.0,69633.0,0.14499252]
["bitfinex","BTCUSD",1717953882685,0.52207034,69634.0,69633.0,0.07768043]
["bitfinex","BTCUSD",1717953882897,0.76507034,69634.0,69633.0,0.02208043]
["bitfinex","BTCUSD",1717953883409,0.76507034,69634.0,69633.0,0.00934847]
["bitfinex","BTCUSD",1717953883618,0.8470762,69634.0,69633.0,0.00934847]
["bitfinex","BTCUSD",1717953884488,0.8479362,69634.0,69633.0,0.00934847]
["bitfinex","BTCUSD",1717953886458,0.94146452,69634.0,69633.0,0.00934847]
["bitfinex","BTCUSD",1717953888440,0.94146452,69634.0,69633.0,0.06494847]
["bitfinex","BTCUSD",1717953889969,0.9370748,69634.0,69633.0,0.06494847]
["bitfinex","BTCUSD",1717953890394,0.97995819,69634.0,69633.0,0.06494847]
["bitfinex","BTCUSD",1717953890657,0.97951245,69634.0,69633.0,0.00934847]
["bitfinex","BTCUSD",1717953890859,0.97951245,69634.0,69633.0,0.06494847]
["bitfinex","BTCUSD",1717953891504,0.93662906,69634.0,69633.0,0.06494847]
["bitfinex","BTCUSD",1717953892348,0.93664271,69634.0,69633.0,0.06494847]
["bitfinex","BTCUSD",1717953892556,0.84794985,69634.0,69633.0,0.06494847]
["bitfinex","BTCUSD",1717953892762,0.93649017,69634.0,69633.0,0.06494847]
["bitfinex","BTCUSD",1717953894807,0.93649017,69634.0,69633.0,0.00934847]
["bitfinex","BTCUSD",1717953895016,0.93608439,69634.0,69633.0,0.06494847]
["bitfinex","BTCUSD",1717953895840,0.92954357,69634.0,69633.0,0.06494847]
["bitfinex","BTCUSD",1717953897788,0.60453771,69634.0,69633.0,0.07284356]
["bitfinex","BTCUSD",1717953897976,0.64762269,69634.0,69633.0,0.13226056]
["bitfinex","BTCUSD",1717953898272,0.52294399,69634.0,69633.0,0.08558422]
["bitfinex","BTCUSD",1717953898485,0.52294399,69634.0,69633.0,0.14500122]
["bitfinex","BTCUSD",1717953899343,0.58600902,69634.0,69633.0,0.14500122]
["bitfinex","BTCUSD",1717953899982,0.58600902,69634.0,69633.0,0.22760122]
["bitfinex","BTCUSD",1717953900201,0.52294399,69634.0,69633.0,0.22760122]
["bitfinex","BTCUSD",1717953900424,0.52294399,69634.0,69633.0,0.38640122]
["bitfinex","BTCUSD",1717953901286,0.52293897,69634.0,69633.0,0.38640122]
["bitfinex","BTCUSD",1717953901671,0.37852004,69634.0,69633.0,0.38640122]
["bitfinex","BTCUSD",1717953901933,0.30386547,69634.0,69633.0,0.53440837]
["bitfinex","BTCUSD",1717953902136,0.229385,69634.0,69633.0,0.53440837]
["bitfinex","BTCUSD",1717953903513,0.215385,69634.0,69633.0,0.53440837]
["bitfinex","BTCUSD",1717953903718,0.201385,69634.0,69633.0,0.53440837]
["bitfinex","BTCUSD",1717953904021,0.229385,69634.0,69633.0,0.53440837]
["bitfinex","BTCUSD",1717953904603,0.215385,69634.0,69633.0,0.53440837]
["bitfinex","BTCUSD",1717953905063,0.229385,69634.0,69633.0,0.53440837]
["bitfinex","BTCUSD",1717953907030,0.229385,69634.0,69633.0,0.53397695]
["bitfinex","BTCUSD",1717953912272,0.229385,69634.0,69633.0,0.3859698]
["bitfinex","BTCUSD",1717953912496,0.229385,69634.0,69633.0,0.63491611]
["bitfinex","BTCUSD",1717953912497,0.12886,69634.0,69633.0,0.63491611]
["bitfinex","BTCUSD",1717953912715,0.02886,69634.0,69633.0,0.65491611]
["bitfinex","BTCUSD",1717953913400,0.01486,69634.0,69633.0,0.65491611]
["bitfinex","BTCUSD",1717953913621,0.02886,69634.0,69633.0,0.65491611]
["bitfinex","BTCUSD",1717953913840,0.01486,69634.0,69633.0,0.65491611]
["bitfinex","BTCUSD",1717953914056,0.00086,69634.0,69633.0,0.65491611]
["bitfinex","BTCUSD",1717953914511,0.01486,69634.0,69633.0,0.65491611]
["bitfinex","BTCUSD",1717953914948,0.00086,69634.0,69633.0,0.63491611]
["bitfinex","BTCUSD",1717953915152,0.00086,69634.0,69633.0,0.65491611]
["bitfinex","BTCUSD",1717953915368,0.00086,69634.0,69633.0,0.63491611]
["bitfinex","BTCUSD",1717953915813,0.00086,69634.0,69633.0,0.65491611]
["bitfinex","BTCUSD",1717953916030,0.00086,69634.0,69633.0,0.65591611]
["bitfinex","BTCUSD",1717953916459,0.00086,69634.0,69633.0,0.65691611]
["bitfinex","BTCUSD",1717953918471,0.00086,69634.0,69633.0,0.63691611]
["bitfinex","BTCUSD",1717953918706,0.00086,69634.0,69633.0,0.63649946]
["bitfinex","BTCUSD",1717953919142,0.00086,69634.0,69633.0,0.63549946]
["bitfinex","BTCUSD",1717953919345,0.00086,69634.0,69633.0,0.63649946]
["bitfinex","BTCUSD",1717953919519,0.00086,69634.0,69633.0,0.63549946]
["bitfinex","BTCUSD",1717953919956,0.00086,69634.0,69633.0,0.65549946]
["bitfinex","BTCUSD",1717953920575,0.00086,69634.0,69633.0,0.65449946]
["bitfinex","BTCUSD",1717953922216,0.00086,69634.0,69633.0,0.65549946]
["bitfinex","BTCUSD",1717953922811,0.00086,69634.0,69633.0,0.59989946]
["bitfinex","BTCUSD",1717953923010,0.00086,69634.0,69633.0,0.65549946]
["bitfinex","BTCUSD",1717953923835,0.00086,69634.0,69633.0,0.65449946]
["bitfinex","BTCUSD",1717953924705,0.00086,69634.0,69633.0,0.65408944]
["bitfinex","BTCUSD",1717953928475,0.00086,69634.0,69633.0,0.63408944]
["bitfinex","BTCUSD",1717953929259,0.00086,69634.0,69633.0,0.65408944]
["bitfinex","BTCUSD",1717953930109,0.00486,69634.0,69633.0,0.65408285]
["bitfinex","BTCUSD",1717953930733,0.00486,69634.0,69633.0,0.65508285]
["bitfinex","BTCUSD",1717953931436,0.00486,69634.0,69633.0,0.65408285]
["bitfinex","BTCUSD",1717953931627,0.00886,69634.0,69633.0,0.65408285]
["bitfinex","BTCUSD",1717953932115,0.00886,69634.0,69633.0,0.65408334]
["bitfinex","BTCUSD",1717953937970,0.00886,69634.0,69633.0,0.63408334]
["bitfinex","BTCUSD",1717953941908,0.00886,69634.0,69633.0,0.65408334]
["bitfinex","BTCUSD",1717953942155,0.00886,69634.0,69633.0,0.63408334]
["bitfinex","BTCUSD",1717953946800,0.00886,69634.0,69633.0,0.39268334]
["bitfinex","BTCUSD",1717953948346,0.00886,69634.0,69633.0,0.39268366]
["bitfinex","BTCUSD",1717953948793,0.00486,69634.0,69633.0,0.39268366]
["bitfinex","BTCUSD",1717953949641,0.00086,69634.0,69633.0,0.39268366]
["bitfinex","BTCUSD",1717953950114,0.00386,69634.0,69633.0,0.39268366]
["bitfinex","BTCUSD",1717953950770,0.00686,69634.0,69633.0,0.39268366]
["bitfinex","BTCUSD",1717953951198,0.00386,69634.0,69633.0,0.39268366]
["bitfinex","BTCUSD",1717953951680,0.00686,69634.0,69633.0,0.39268366]
["bitfinex","BTCUSD",1717953955248,0.24086,69634.0,69633.0,0.23708366]
["bitfinex","BTCUSD",1717953955471,0.24086,69634.0,69633.0,0.29268366]
["bitfinex","BTCUSD",1717953956308,0.264946,69634.0,69633.0,0.29268366]
["bitfinex","BTCUSD",1717953958914,0.264946,69634.0,69633.0,0.23708366]
["bitfinex","BTCUSD",1717953959209,0.264946,69634.0,69633.0,0.29268366]
["bitfinex","BTCUSD",1717953960496,0.24086,69634.0,69633.0,0.29268366]
["bitfinex","BTCUSD",1717953964009,0.24086,69634.0,69633.0,0.23708366]
["bitfinex","BTCUSD",1717953964248,0.24086,69634.0,69633.0,0.29268366]
["bitfinex","BTCUSD",1717953964453,0.24086,69634.0,69633.0,0.29239866]
["bitfinex","BTCUSD",1717953967808,0.24086,69634.0,69633.0,0.23679866]
["bitfinex","BTCUSD",1717953968027,0.24086,69634.0,69633.0,0.29239866]
["bitfinex","BTCUSD",1717953968462,0.2749984,69634.0,69633.0,0.29239866]
["bitfinex","BTCUSD",1717953968682,0.00686,69634.0,69633.0,0.29239866]
["bitfinex","BTCUSD",1717953973511,0.00686,69634.0,69633.0,0.33539937]
["bitfinex","BTCUSD",1717953974384,0.00686,69634.0,69633.0,0.33496945]
["bitfinex","BTCUSD",1717953974765,0.00686,69634.0,69633.0,0.32608453]
["bitfinex","BTCUSD",1717953979665,0.00686,69634.0,69633.0,0.326077]
["bitfinex","BTCUSD",1717953980513,0.00686,69634.0,69633.0,0.32570721]
["bitfinex","BTCUSD",1717953980728,0.00686,69634.0,69633.0,0.2827065]
["bitfinex","BTCUSD",1717953980964,0.00686,69634.0,69633.0,0.325781]
["bitfinex","BTCUSD",1717953989444,0.00686,69634.0,69633.0,0.270181]
["bitfinex","BTCUSD",1717953989672,0.00686,69634.0,69633.0,0.325781]
["bitfinex","BTCUSD",1717953990368,0.00686,69634.0,69633.0,0.14265842]
["bitfinex","BTCUSD",1717953990574,0.00686,69634.0,69633.0,0.32623279]
["bitfinex","BTCUSD",1717953991273,0.00686,69634.0,69633.0,0.28315978]
["bitfinex","BTCUSD",1717953991927,0.0411978,69634.0,69633.0,0.32623279]
["bitfinex","BTCUSD",1717953992158,0.24396,69634.0,69633.0,0.32623279]
["bitfinex","BTCUSD",1717953993033,0.24396,69634.0,69633.0,0.27063279]
["bitfinex","BTCUSD",1717953993253,0.24396,69634.0,69633.0,0.28315978]
["bitfinex","BTCUSD",1717953993469,0.08446,69634.0,69633.0,0.32623279]
["bitfinex","BTCUSD",1717953993887,0.08446,69634.0,69633.0,0.28315978]
["bitfinex","BTCUSD",1717953994252,0.08446,69634.0,69633.0,0.32623279]
["bitfinex","BTCUSD",1717953995086,0.08446,69634.0,69633.0,0.28315978]
["bitfinex","BTCUSD",1717953996067,0.08446,69634.0,69633.0,0.32623279]
["bitfinex","BTCUSD",1717953996925,0.08446,69634.0,69633.0,0.28315978]
["bitfinex","BTCUSD",1717953997107,0.08446,69634.0,69633.0,0.32623279]
["bitfinex","BTCUSD",1717953997884,0.08446,69634.0,69633.0,0.28315978]
["bitfinex","BTCUSD",1717953998109,0.08446,69634.0,69633.0,0.32623279]
["bitfinex","BTCUSD",1717954001905,0.08446,69634.0,69633.0,0.28315978]
["bitfinex","BTCUSD",1717954002788,0.08446,69634.0,69633.0,0.32623279]
["bitfinex","BTCUSD",1717954003642,0.08446,69634.0,69633.0,0.28315978]
["bitfinex","BTCUSD",1717954003909,0.08446,69634.0,69633.0,0.22755978]
["bitfinex","BTCUSD",1717954004156,0.08446,69634.0,69633.0,0.28315978]
["bitfinex","BTCUSD",1717954007290,0.08446,69634.0,69633.0,0.32623279]
["bitfinex","BTCUSD",1717954007946,0.00686,69634.0,69633.0,0.32623279]
["bitfinex","BTCUSD",1717954008426,0.00686,69634.0,69633.0,0.34623279]
["bitfinex","BTCUSD",1717954008647,0.00686,69634.0,69633.0,0.30315978]
["bitfinex","BTCUSD",1717954010019,0.00686,69634.0,69633.0,0.28315978]
["bitfinex","BTCUSD",1717954010279,0.00686,69634.0,69633.0,0.30315978]
["bitfinex","BTCUSD",1717954011305,0.00686,69634.0,69633.0,0.34622333]
["bitfinex","BTCUSD",1717954012575,0.00686,69634.0,69633.0,0.30315978]
["bitfinex","BTCUSD",1717954013002,0.00686,69634.0,69633.0,0.28315978]
["bitfinex","BTCUSD",1717954013220,0.00686,69634.0,69633.0,0.22755978]
["bitfinex","BTCUSD",1717954013447,0.00686,69634.0,69633.0,0.34622181]
["bitfinex","BTCUSD",1717954013665,0.00686,69634.0,69633.0,0.32622181]
["bitfinex","BTCUSD",1717954013878,0.00686,69634.0,69633.0,0.34622181]
["bitfinex","BTCUSD",1717954014100,0.00686,69634.0,69633.0,0.32622181]
["bitfinex","BTCUSD",1717954017857,0.00686,69634.0,69633.0,0.18571836]
["bitfinex","BTCUSD",1717954018041,0.00686,69634.0,69633.0,0.32791821]
["bitfinex","BTCUSD",1717954019845,0.00686,69634.0,69633.0,0.42791821]
["bitfinex","BTCUSD",1717954020055,0.00686,69634.0,69633.0,0.68711821]
["bitfinex","BTCUSD",1717954020296,0.00686,69634.0,69633.0,0.66711821]
["bitfinex","BTCUSD",1717954020508,0.00686,69634.0,69633.0,0.62405827]
["bitfinex","BTCUSD",1717954020940,0.00686,69634.0,69633.0,0.68711692]
["bitfinex","BTCUSD",1717954021605,0.00686,69634.0,69633.0,0.64405827]
["bitfinex","BTCUSD",1717954022911,0.00686,69634.0,69633.0,0.62405827]
["bitfinex","BTCUSD",1717954023183,0.00686,69634.0,69633.0,0.64405827]
["bitfinex","BTCUSD",1717954023611,0.00686,69634.0,69633.0,0.56845827]
["bitfinex","BTCUSD",1717954023815,0.00686,69634.0,69633.0,0.62405827]
["bitfinex","BTCUSD",1717954024038,0.00686,69634.0,69633.0,0.62416953]
["bitfinex","BTCUSD",1717954024474,0.00686,69634.0,69633.0,0.66722539]
["bitfinex","BTCUSD",1717954024913,0.00686,69634.0,69633.0,0.68722539]
["bitfinex","BTCUSD",1717954025831,0.00686,69634.0,69633.0,0.62416953]
["bitfinex","BTCUSD",1717954026267,0.00686,69634.0,69633.0,0.66722245]
["bitfinex","BTCUSD",1717954027709,0.00686,69634.0,69633.0,0.62416953]
["bitfinex","BTCUSD",1717954029248,0.00686,69634.0,69633.0,0.38496953]
["bitfinex","BTCUSD",1717954035743,0.00686,69634.0,69633.0,0.38454688]
["bitfinex","BTCUSD",1717954040377,0.00686,69634.0,69633.0,0.40454688]
["bitfinex","BTCUSD",1717954040569,0.00686,69634.0,69633.0,0.38454688]
["bitfinex","BTCUSD",1717954040750,0.00661,69634.0,69633.0,0.38454688]
["bitfinex","BTCUSD",1717954041579,0.00661,69634.0,69633.0,0.40454688]
["bitfinex","BTCUSD",1717954041801,0.00661,69634.0,69633.0,0.38454688]
["bitfinex","BTCUSD",1717954042033,0.00661,69634.0,69633.0,0.40454688]
["bitfinex","BTCUSD",1717954042236,0.00661,69634.0,69633.0,0.38454688]
["bitfinex","BTCUSD",1717954043079,0.00661,69634.0,69633.0,0.40454688]
["bitfinex","BTCUSD",1717954044786,0.00661,69634.0,69633.0,0.38454688]
["bitfinex","BTCUSD",1717954045154,0.00661,69634.0,69633.0,0.38419785]
["bitfinex","BTCUSD",1717954050133,0.00636,69634.0,69633.0,0.38419785]
["bitfinex","BTCUSD",1717954051291,0.00636,69634.0,69633.0,0.40419785]
["bitfinex","BTCUSD",1717954051926,0.00636,69634.0,69633.0,0.38419785]
["bitfinex","BTCUSD",1717954054473,0.00636,69634.0,69633.0,0.38315274]
["bitfinex","BTCUSD",1717954054653,0.00636,69634.0,69633.0,0.40315274]
["bitfinex","BTCUSD",1717954054859,0.00636,69634.0,69633.0,0.38315274]
["bitfinex","BTCUSD",1717954058954,0.00636,69634.0,69633.0,0.40315274]
["bitfinex","BTCUSD",1717954059205,0.00636,69634.0,69633.0,0.38315274]
["bitfinex","BTCUSD",1717954060133,0.00636,69634.0,69633.0,0.40315274]
["bitfinex","BTCUSD",1717954061238,0.00636,69634.0,69633.0,0.38315274]
["bitfinex","BTCUSD",1717954062478,0.00636,69634.0,69633.0,0.38162385]
["bitfinex","BTCUSD",1717954069291,0.00636,69634.0,69633.0,0.42466171]
["bitfinex","BTCUSD",1717954078154,0.00636,69634.0,69633.0,0.41192105]
["bitfinex","BTCUSD",1717954078594,0.00636,69634.0,69633.0,0.42330189]
["bitfinex","BTCUSD",1717954079436,0.00636,69634.0,69633.0,0.4322133]
["bitfinex","BTCUSD",1717954085120,0.00636,69634.0,69633.0,0.43221314]
["bitfinex","BTCUSD",1717954087542,0.00636,69634.0,69633.0,0.37661314]
["bitfinex","BTCUSD",1717954087760,0.00636,69634.0,69633.0,0.43221314]
["bitfinex","BTCUSD",1717954089600,0.106885,69634.0,69633.0,0.26871805]
["bitfinex","BTCUSD",1717954089817,0.345685,69634.0,69633.0,0.2891656]
["bitfinex","BTCUSD",1717954090474,0.342685,69634.0,69633.0,0.2891656]
["bitfinex","BTCUSD",1717954090904,0.353685,69634.0,69633.0,0.2891656]
["bitfinex","BTCUSD",1717954091374,0.367685,69634.0,69633.0,0.2891656]
["bitfinex","BTCUSD",1717954092232,0.4044535,69634.0,69633.0,0.2891656]
["bitfinex","BTCUSD",1717954092472,0.367685,69634.0,69633.0,0.2891656]
["bitfinex","BTCUSD",1717954099270,0.51210393,69634.0,69633.0,0.22567051]
["bitfinex","BTCUSD",1717954099476,0.51210393,69634.0,69633.0,0.28127051]
["bitfinex","BTCUSD",1717954099686,0.56505139,69634.0,69633.0,0.28127051]
["bitfinex","BTCUSD",1717954101889,0.56505139,69634.0,69633.0,0.28087675]
["bitfinex","BTCUSD",1717954102072,0.56505139,69634.0,69633.0,0.13193807]
["bitfinex","BTCUSD",1717954105350,0.56505139,69634.0,69633.0,0.13983316]
["bitfinex","BTCUSD",1717954105600,0.56505139,69634.0,69633.0,0.13193807]
["bitfinex","BTCUSD",1717954107788,0.56505139,69634.0,69633.0,0.13983316]
["bitfinex","BTCUSD",1717954108046,0.56505139,69634.0,69633.0,0.13153426]
["bitfinex","BTCUSD",1717954108273,0.56505139,69634.0,69633.0,0.13942935]
["bitfinex","BTCUSD",1717954110443,0.51210393,69634.0,69633.0,0.13942935]
["bitfinex","BTCUSD",1717954115497,0.51210393,69634.0,69633.0,0.01651726]
["bitfinex","BTCUSD",1717954115659,0.61210393,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954116060,0.71069847,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954116329,1.00862631,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954116479,1.12320237,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954119984,1.12320237,69634.0,69633.0,0.00513642]
["bitfinex","BTCUSD",1717954119985,1.13530728,69634.0,69633.0,0.00513642]
["bitfinex","BTCUSD",1717954120337,1.13530728,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954120937,1.12130728,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954121575,1.13530728,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954121795,1.10730728,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954121999,1.13530728,69634.0,69633.0,0.00513642]
["bitfinex","BTCUSD",1717954122202,1.13530728,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954123082,1.15830728,69634.0,69633.0,0.00513642]
["bitfinex","BTCUSD",1717954123292,1.18562682,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954125263,1.18562682,69634.0,69633.0,0.00513642]
["bitfinex","BTCUSD",1717954125469,1.18562682,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954126157,1.18563775,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954126787,1.18563776,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954132284,1.1858944,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954133127,1.1858944,69634.0,69633.0,0.00513642]
["bitfinex","BTCUSD",1717954133343,1.1858944,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954133783,0.87585071,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954134006,1.18589373,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954134187,1.18610772,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954134888,1.17400281,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954135105,1.18610772,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954135718,1.18610773,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954136214,1.17400282,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954136899,1.17400381,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954137815,1.18610872,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954138677,1.17400381,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954138897,1.18610872,69634.0,69633.0,0.06073642]
["bitfinex","BTCUSD",1717954139352,1.18610872,69634.0,69633.0,0.06102364]
["bitfinex","BTCUSD",1717954139566,1.38715972,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954140682,1.38707587,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954140908,1.73114018,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954141203,1.64785263,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954141429,1.77416368,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954141634,1.90074668,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954141861,1.67440901,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954142089,1.81535161,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954142350,1.82935161,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954142573,1.7214125,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954142797,1.85815451,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954143017,2.07617276,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954143234,2.17013957,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954143463,2.31960557,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954143950,2.33360557,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954144369,2.30560557,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954144813,2.31960557,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954145040,2.30560557,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954145255,2.31960557,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954145467,2.33360557,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954146556,2.31960557,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954146972,2.03562051,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954147200,2.33362199,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954147437,2.44105448,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954148968,2.44101158,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954150534,2.33357909,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954153037,2.04328283,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954153253,2.33357241,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954154330,2.33356742,69634.0,69633.0,0.00542364]
["bitfinex","BTCUSD",1717954156010,0.75533491,69631.0,69630.0,0.00905298]
["bitfinex","BTCUSD",1717954156222,1.69496733,69631.0,69630.0,0.00905298]
["bitfinex","BTCUSD",1717954156512,1.78088146,69631.0,69630.0,0.00905298]
["bitfinex","BTCUSD",1717954156727,1.75173683,69631.0,69630.0,0.00905298]
["bitfinex","BTCUSD",1717954157148,1.7517507,69631.0,69630.0,0.00905298]
["bitfinex","BTCUSD",1717954157367,1.34176429,69631.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954157587,0.89976884,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954157831,1.32466681,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954158054,1.44766681,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954158263,1.52356681,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954160136,1.67986681,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954160346,1.7141962,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954160566,1.82223245,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954160780,1.7281962,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954161211,1.7837962,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954161424,1.86971162,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954161641,2.12716012,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954161860,1.96374787,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954162056,1.86971162,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954162745,1.72912862,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954162967,1.86971162,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954163179,1.48578085,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954163393,1.78379554,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954163638,1.73724879,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954163860,1.87783179,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954164330,1.78379554,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954164753,1.64321254,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954164959,1.78379554,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954165395,1.64321254,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954167845,1.19784263,69629.0,69628.0,0.00094498]
["bitfinex","BTCUSD",1717954168090,1.19784263,69629.0,69628.0,0.2885371]
["bitfinex","BTCUSD",1717954168091,1.21896672,69629.0,69628.0,0.2885371]
["bitfinex","BTCUSD",1717954168346,1.05451324,69629.0,69628.0,0.2885371]
["bitfinex","BTCUSD",1717954168580,0.72656562,69629.0,69628.0,0.35584919]
["bitfinex","BTCUSD",1717954169017,0.62656562,69629.0,69628.0,0.36692618]
["bitfinex","BTCUSD",1717954169226,0.61256562,69629.0,69628.0,0.36692618]
["bitfinex","BTCUSD",1717954169661,0.62656562,69629.0,69628.0,0.36692618]
["bitfinex","BTCUSD",1717954170085,0.59856562,69629.0,69628.0,0.35903109]
["bitfinex","BTCUSD",1717954170297,0.69856562,69629.0,69628.0,0.35903109]
["bitfinex","BTCUSD",1717954170511,0.72656562,69629.0,69628.0,0.50800724]
["bitfinex","BTCUSD",1717954170722,0.71256562,69629.0,69628.0,0.50800724]
["bitfinex","BTCUSD",1717954170934,0.71256562,69629.0,69628.0,0.44859024]
["bitfinex","BTCUSD",1717954171147,0.72656562,69629.0,69628.0,0.39299024]
["bitfinex","BTCUSD",1717954171351,0.72656562,69629.0,69628.0,0.44859024]
["bitfinex","BTCUSD",1717954171795,0.71256562,69629.0,69628.0,0.44859074]
["bitfinex","BTCUSD",1717954172014,0.78557859,69629.0,69628.0,0.29961409]
["bitfinex","BTCUSD",1717954172237,0.79957859,69629.0,69628.0,0.24401409]
["bitfinex","BTCUSD",1717954172465,0.79957859,69629.0,69628.0,0.29961409]
["bitfinex","BTCUSD",1717954172949,0.79951732,69629.0,69628.0,0.29961409]
["bitfinex","BTCUSD",1717954175289,0.5015639,69629.0,69628.0,0.29961409]
["bitfinex","BTCUSD",1717954175768,0.5015639,69629.0,69628.0,0.29925714]
["bitfinex","BTCUSD",1717954177038,0.5015639,69629.0,69628.0,0.24365714]
["bitfinex","BTCUSD",1717954177253,0.5015639,69629.0,69628.0,0.29925714]
["bitfinex","BTCUSD",1717954177693,1.02358651,69629.0,69628.0,0.01125714]
["bitfinex","BTCUSD",1717954177907,1.27058651,69629.0,69628.0,0.01125714]
["bitfinex","BTCUSD",1717954178179,1.10628651,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954178392,1.14925393,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954178611,1.10628651,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954178827,1.14927626,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954179042,1.16138117,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954179262,1.14927626,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954179913,1.16138117,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954180133,1.11839142,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954180349,1.18287605,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954180566,1.11839142,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954181000,1.03569142,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954181298,1.10017605,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954181552,1.13569142,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954181778,1.39293199,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954182011,1.50040637,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954182223,1.50044428,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954182825,1.48644428,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954183235,1.50044428,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954183419,1.48644428,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954183622,1.50044428,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954184034,1.48644428,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954184231,1.39293199,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954184562,1.37893199,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954184771,1.28730848,69629.0,69628.0,0.15118015]
["bitfinex","BTCUSD",1717954185203,1.12358651,69629.0,69628.0,0.16224712]
["bitfinex","BTCUSD",1717954185416,1.18810855,69629.0,69628.0,0.16224712]
["bitfinex","BTCUSD",1717954185626,1.18810855,69629.0,69628.0,0.15118015]
["bitfinex","BTCUSD",1717954185861,1.18810855,69629.0,69628.0,0.16226085]
["bitfinex","BTCUSD",1717954186072,1.20021346,69629.0,69628.0,0.16226085]
["bitfinex","BTCUSD",1717954186311,1.18810855,69629.0,69628.0,0.15118015]
["bitfinex","BTCUSD",1717954186915,1.02358651,69629.0,69628.0,0.15118015]
["bitfinex","BTCUSD",1717954187124,1.12358651,69629.0,69628.0,0.15118015]
["bitfinex","BTCUSD",1717954191388,1.13569142,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954191602,1.2217208,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954200022,1.2225808,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954200626,1.22047589,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954201084,1.2225808,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954201355,1.22261256,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954202970,1.21050765,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954203168,0.91251828,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954203544,1.22261256,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954203767,1.21053359,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954203991,1.26962086,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954204812,1.24662086,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954205033,1.25872577,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954205704,1.25873162,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954205921,1.25873398,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954206098,1.25662907,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954206321,1.24662907,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954206570,1.1605679,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954206775,1.24663047,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954206986,1.1605679,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954207502,1.24663047,69629.0,69628.0,0.00018015]
["bitfinex","BTCUSD",1717954207723,0.100535,69627.0,69626.0,0.06481601]
["bitfinex","BTCUSD",1717954207939,0.6429433,69627.0,69626.0,0.06481601]
["bitfinex","BTCUSD",1717954208176,0.64293777,69627.0,69626.0,0.06481601]
["bitfinex","BTCUSD",1717954208404,0.70748748,69627.0,69626.0,0.06481601]
["bitfinex","BTCUSD",1717954208660,0.64293777,69627.0,69626.0,0.1321281]
["bitfinex","BTCUSD",1717954208888,0.64293777,69627.0,69626.0,0.3694281]
["bitfinex","BTCUSD",1717954209147,0.64293777,69627.0,69626.0,0.51840887]
["bitfinex","BTCUSD",1717954209365,0.200535,69627.0,69626.0,0.51840887]
["bitfinex","BTCUSD",1717954210010,0.114535,69627.0,69626.0,0.51840887]
["bitfinex","BTCUSD",1717954210225,0.128535,69627.0,69626.0,0.51840887]
["bitfinex","BTCUSD",1717954210472,0.100535,69627.0,69626.0,0.51840887]
["bitfinex","BTCUSD",1717954210684,0.114535,69627.0,69626.0,0.51840887]
["bitfinex","BTCUSD",1717954210902,0.128535,69627.0,69626.0,0.51840887]
["bitfinex","BTCUSD",1717954211142,0.128535,69627.0,69626.0,0.45109678]
["bitfinex","BTCUSD",1717954211365,0.228535,69627.0,69626.0,0.51803373]
["bitfinex","BTCUSD",1717954211794,0.228535,69627.0,69626.0,0.45072164]
["bitfinex","BTCUSD",1717954212000,0.228535,69627.0,69626.0,0.51803373]
["bitfinex","BTCUSD",1717954215845,0.228535,69627.0,69626.0,0.52849997]
["bitfinex","BTCUSD",1717954216708,0.228535,69627.0,69626.0,0.52810044]
["bitfinex","BTCUSD",1717954219220,0.228535,69627.0,69626.0,0.37911967]
["bitfinex","BTCUSD",1717954219438,0.228535,69627.0,69626.0,0.52809282]
["bitfinex","BTCUSD",1717954221493,0.2514745,69627.0,69626.0,0.52809282]
["bitfinex","BTCUSD",1717954221707,0.228535,69627.0,69626.0,0.52809282]
["bitfinex","BTCUSD",1717954222754,0.228535,69627.0,69626.0,0.52768922]
["bitfinex","BTCUSD",1717954224544,0.228535,69627.0,69626.0,0.52769273]
["bitfinex","BTCUSD",1717954225614,0.228535,69627.0,69626.0,0.47209273]
["bitfinex","BTCUSD",1717954225876,0.228535,69627.0,69626.0,0.52769273]
["bitfinex","BTCUSD",1717954227674,0.2514745,69627.0,69626.0,0.22308064]
["bitfinex","BTCUSD",1717954227880,0.39589343,69627.0,69626.0,0.29039273]
["bitfinex","BTCUSD",1717954228096,0.39589343,69627.0,69626.0,0.22308064]
["bitfinex","BTCUSD",1717954228323,0.39589343,69627.0,69626.0,0.29039273]
["bitfinex","BTCUSD",1717954228767,0.39589343,69627.0,69626.0,0.29000646]
["bitfinex","BTCUSD",1717954229410,0.69385378,69627.0,69626.0,0.29000646]
["bitfinex","BTCUSD",1717954230059,0.67091428,69627.0,69626.0,0.29000646]
["bitfinex","BTCUSD",1717954230290,0.37295393,69627.0,69626.0,0.29000646]
["bitfinex","BTCUSD",1717954230500,0.6709142,69627.0,69626.0,0.29000646]
["bitfinex","BTCUSD",1717954232264,0.6709142,69627.0,69626.0,0.1410298]
["bitfinex","BTCUSD",1717954233627,0.6717742,69627.0,69626.0,0.1410298]
["bitfinex","BTCUSD",1717954233857,0.75547762,69627.0,69626.0,0.1410298]
["bitfinex","BTCUSD",1717954234581,0.6717742,69627.0,69626.0,0.1410298]
["bitfinex","BTCUSD",1717954234803,0.37381393,69627.0,69626.0,0.1410298]
["bitfinex","BTCUSD",1717954235220,0.37381393,69627.0,69626.0,0.29000618]
["bitfinex","BTCUSD",1717954235655,0.37381393,69627.0,69626.0,0.289609]
["bitfinex","BTCUSD",1717954236315,0.229395,69627.0,69626.0,0.529409]
["bitfinex","BTCUSD",1717954242702,0.229395,69627.0,69626.0,0.549409]
["bitfinex","BTCUSD",1717954242914,0.229395,69627.0,69626.0,0.649409]
["bitfinex","BTCUSD",1717954243141,0.229395,69627.0,69626.0,0.629409]
["bitfinex","BTCUSD",1717954244015,0.229395,69627.0,69626.0,0.573809]
["bitfinex","BTCUSD",1717954244226,0.229395,69627.0,69626.0,0.629409]
["bitfinex","BTCUSD",1717954248373,0.229395,69627.0,69626.0,0.62939592]
["bitfinex","BTCUSD",1717954254212,0.229395,69627.0,69626.0,0.6293229]
["bitfinex","BTCUSD",1717954256769,0.229395,69627.0,69626.0,0.62932384]
["bitfinex","BTCUSD",1717954263790,0.229395,69627.0,69626.0,0.62932433]
["bitfinex","BTCUSD",1717954267484,0.12886,69627.0,69626.0,0.62932433]
["bitfinex","BTCUSD",1717954267705,0.02886,69627.0,69626.0,0.64932433]
["bitfinex","BTCUSD",1717954279408,0.02886,69627.0,69626.0,0.62932433]
["bitfinex","BTCUSD",1717954280973,0.02886,69627.0,69626.0,0.62925898]
["bitfinex","BTCUSD",1717954282071,0.02886,69627.0,69626.0,0.38945898]
["bitfinex","BTCUSD",1717954283873,0.10334276,69627.0,69626.0,0.33385898]
["bitfinex","BTCUSD",1717954284086,0.02886,69627.0,69626.0,0.38945898]
["bitfinex","BTCUSD",1717954284302,0.10334299,69627.0,69626.0,0.38945898]
["bitfinex","BTCUSD",1717954284712,0.02886,69627.0,69626.0,0.38945898]
["bitfinex","BTCUSD",1717954286951,0.02886,69627.0,69626.0,0.33385898]
["bitfinex","BTCUSD",1717954287188,0.02886,69627.0,69626.0,0.38945898]
["bitfinex","BTCUSD",1717954289476,0.10334234,69627.0,69626.0,0.38945898]
["bitfinex","BTCUSD",1717954289690,0.02886,69627.0,69626.0,0.38945898]
["bitfinex","BTCUSD",1717954294850,0.02886,69627.0,69626.0,0.33385898]
["bitfinex","BTCUSD",1717954295086,0.02886,69627.0,69626.0,0.38945898]
["bitfinex","BTCUSD",1717954295737,0.10334261,69627.0,69626.0,0.38945898]
["bitfinex","BTCUSD",1717954298204,0.10334261,69627.0,69626.0,0.24049425]
["bitfinex","BTCUSD",1717954298401,0.10334261,69627.0,69626.0,0.38945996]
["bitfinex","BTCUSD",1717954303102,0.20387761,69627.0,69626.0,0.38945996]
["bitfinex","BTCUSD",1717954307511,0.20388069,69627.0,69626.0,0.38945996]
["bitfinex","BTCUSD",1717954309006,0.58209962,69627.0,69626.0,0.16654787]
["bitfinex","BTCUSD",1717954309219,0.58209962,69627.0,69626.0,0.07318216]
["bitfinex","BTCUSD",1717954310162,0.58209962,69627.0,69626.0,0.01758216]
["bitfinex","BTCUSD",1717954310381,0.65470252,69627.0,69626.0,0.07318216]
["bitfinex","BTCUSD",1717954310581,0.65470252,69627.0,69626.0,0.06271592]
["bitfinex","BTCUSD",1717954310816,0.65470252,69627.0,69626.0,0.07255034]
["bitfinex","BTCUSD",1717954314338,0.65470252,69627.0,69626.0,0.13196734]
["bitfinex","BTCUSD",1717954314990,0.65470481,69627.0,69626.0,0.13196734]
["bitfinex","BTCUSD",1717954315244,0.65470481,69627.0,69626.0,0.13986243]
["bitfinex","BTCUSD",1717954315461,0.65470481,69627.0,69626.0,0.07255034]
["bitfinex","BTCUSD",1717954317174,0.65470469,69627.0,69626.0,0.07255034]
["bitfinex","BTCUSD",1717954320336,0.672076,69627.0,69626.0,0.07255034]
["bitfinex","BTCUSD",1717954321152,0.672076,69627.0,69626.0,0.13986243]
["bitfinex","BTCUSD",1717954321409,0.59758814,69627.0,69626.0,0.13196734]
["bitfinex","BTCUSD",1717954321617,0.67207582,69627.0,69626.0,0.13986243]
["bitfinex","BTCUSD",1717954322896,0.67207582,69627.0,69626.0,0.13196734]
["bitfinex","BTCUSD",1717954323311,0.59947292,69627.0,69626.0,0.13196734]
["bitfinex","BTCUSD",1717954323487,0.59947292,69627.0,69626.0,0.13986243]
["bitfinex","BTCUSD",1717954324450,0.59947292,69627.0,69626.0,0.07255034]
["bitfinex","BTCUSD",1717954326669,0.69947292,69627.0,69626.0,0.01695034]
["bitfinex","BTCUSD",1717954326879,0.69947292,69627.0,69626.0,0.06271592]
["bitfinex","BTCUSD",1717954327509,0.79008949,69627.0,69626.0,0.06271592]
["bitfinex","BTCUSD",1717954329465,0.88419663,69627.0,69626.0,0.06271592]
["bitfinex","BTCUSD",1717954331657,1.09737254,69627.0,69626.0,0.00711592]
["bitfinex","BTCUSD",1717954332302,1.14042318,69627.0,69626.0,0.00711592]
["bitfinex","BTCUSD",1717954332711,1.12642318,69627.0,69626.0,0.00711592]
["bitfinex","BTCUSD",1717954333132,1.14042318,69627.0,69626.0,0.00711592]
["bitfinex","BTCUSD",1717954333565,1.12642318,69627.0,69626.0,0.00711592]
["bitfinex","BTCUSD",1717954334043,1.16342318,69627.0,69626.0,0.00711592]
["bitfinex","BTCUSD",1717954334261,1.12037254,69627.0,69626.0,0.00711592]
["bitfinex","BTCUSD",1717954335146,1.10637254,69627.0,69626.0,0.00711592]
["bitfinex","BTCUSD",1717954335356,1.09237254,69627.0,69626.0,0.00711592]
["bitfinex","BTCUSD",1717954335567,1.12037254,69627.0,69626.0,0.00711592]
["bitfinex","BTCUSD",1717954336487,1.18492087,69627.0,69626.0,0.00711592]
["bitfinex","BTCUSD",1717954340581,1.31037254,69627.0,69626.0,0.00711592]
["bitfinex","BTCUSD",1717954340795,1.93456708,69627.0,69626.0,0.00711592]
["bitfinex","BTCUSD",1717954340997,0.47733691,69621.0,69620.0,0.5]
["bitfinex","BTCUSD",1717954341284,1.05728462,69621.0,69620.0,0.5]
["bitfinex","BTCUSD",1717954341515,1.05727097,69621.0,69620.0,0.5]
["bitfinex","BTCUSD",1717954342586,1.25835897,69621.0,69620.0,0.5]
["bitfinex","BTCUSD",1717954342799,1.39894197,69621.0,69620.0,0.5]
["bitfinex","BTCUSD",1717954343012,1.34897554,69621.0,69620.0,0.5]
["bitfinex","BTCUSD",1717954343647,1.28445523,69621.0,69620.0,0.5]
["bitfinex","BTCUSD",1717954344086,1.29845523,69621.0,69620.0,0.5]
["bitfinex","BTCUSD",1717954344867,1.3006733,69621.0,69620.0,0.5]
["bitfinex","BTCUSD",1717954345065,1.1135853,69621.0,69620.0,0.5]
["bitfinex","BTCUSD",1717954345667,1.14257447,69621.0,69620.0,0.5]
["bitfinex","BTCUSD",1717954345901,1.14446956,69621.0,69620.0,0.5]
["bitfinex","BTCUSD",1717954347658,1.15657447,69621.0,69620.0,0.5]
["bitfinex","BTCUSD",1717954347875,1.1135853,69621.0,69620.0,0.5]
["bitfinex","BTCUSD",1717954348060,1.10148039,69621.0,69620.0,0.5]
["bitfinex","BTCUSD",1717954348270,1.1135853,69621.0,69620.0,0.5]
["bitfinex","BTCUSD",1717954362618,0.93788039,69621.0,69620.0,0.5]
["bitfinex","BTCUSD",1717954362828,0.84726382,69621.0,69620.0,0.5]
["bitfinex","BTCUSD",1717954363281,0.91686173,69621.0,69620.0,0.500946]
["bitfinex","BTCUSD",1717954363692,0.91686173,69621.0,69620.0,0.5110343]
["bitfinex","BTCUSD",1717954363908,0.84237405,69621.0,69620.0,0.5110343]
["bitfinex","BTCUSD",1717954364109,0.91687872,69621.0,69620.0,0.5110343]
["bitfinex","BTCUSD",1717954364318,0.90477381,69621.0,69620.0,0.5110343]
["bitfinex","BTCUSD",1717954365374,0.90477495,69621.0,69620.0,0.5110343]
["bitfinex","BTCUSD",1717954366635,0.82537495,69621.0,69620.0,0.5110343]
["bitfinex","BTCUSD",1717954368295,0.72904974,69621.0,69620.0,0.5110343]
["bitfinex","BTCUSD",1717954369404,1.02705774,69621.0,69620.0,0.5110343]
["bitfinex","BTCUSD",1717954369828,1.02705774,69621.0,69620.0,0.500946]
["bitfinex","BTCUSD",1717954370204,1.02705774,69621.0,69620.0,0.5110343]
["bitfinex","BTCUSD",1717954370703,1.09795932,69621.0,69620.0,0.5110343]
["bitfinex","BTCUSD",1717954371306,1.02705774,69621.0,69620.0,0.5110343]
["bitfinex","BTCUSD",1717954371448,1.02705382,69621.0,69620.0,0.5110343]
["bitfinex","BTCUSD",1717954372770,1.02705398,69621.0,69620.0,0.5110343]
["bitfinex","BTCUSD",1717954374334,1.07004278,69621.0,69620.0,0.6610343]
["bitfinex","BTCUSD",1717954374547,1.07004278,69621.0,69620.0,0.5110343]
["bitfinex","BTCUSD",1717954374749,1.07004266,69621.0,69620.0,0.5110343]
["bitfinex","BTCUSD",1717954375705,1.07004266,69621.0,69620.0,0.5666343]
["bitfinex","BTCUSD",1717954376639,1.02705386,69621.0,69620.0,0.5666343]
["bitfinex","BTCUSD",1717954376885,1.02705386,69621.0,69620.0,0.556546]
["bitfinex","BTCUSD",1717954377124,1.02705386,69621.0,69620.0,0.56600646]
["bitfinex","BTCUSD",1717954377601,1.07010281,69621.0,69620.0,0.56600646]
["bitfinex","BTCUSD",1717954377851,1.02705386,69621.0,69620.0,0.56600646]
["bitfinex","BTCUSD",1717954380373,1.09153706,69621.0,69620.0,0.56600646]
["bitfinex","BTCUSD",1717954380848,1.02705386,69621.0,69620.0,0.56600646]
["bitfinex","BTCUSD",1717954381396,1.09153706,69621.0,69620.0,0.56600646]
["bitfinex","BTCUSD",1717954382054,1.0916522,69621.0,69620.0,0.56600646]
["bitfinex","BTCUSD",1717954384778,1.0916522,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954386438,1.09166389,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954386560,1.1037688,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954387616,1.09166389,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954388027,1.03915877,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954388224,1.02705386,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954388426,1.09165962,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954388851,1.02705386,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954390047,1.03915877,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954390258,1.02705386,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954390462,1.09809009,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954391739,1.09802742,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954392294,1.09802809,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954400476,1.110133,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954400872,1.09802809,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954401129,1.110133,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954401317,1.09802809,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954404557,1.18419351,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954404897,1.18464191,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954406726,1.18488059,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954410417,1.09870935,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954412294,1.09871093,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954413382,0.80070135,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954413610,1.09871093,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954414637,0.95255351,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954414839,1.09865203,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954418243,1.11075694,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954418522,1.09865203,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954418950,1.09860153,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954419171,1.11070644,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954419373,1.09860153,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954419578,1.11070644,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954419794,1.09860153,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954419959,1.11070644,69621.0,69620.0,0.51040646]
["bitfinex","BTCUSD",1717954420382,1.09860153,69621.0,69620.0,0.500946]
["bitfinex","BTCUSD",1717954420586,1.09860153,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954421225,1.11070644,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954421367,1.09860153,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954421549,1.11070644,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954421973,1.09860153,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954423031,1.11070644,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954424287,1.09860153,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954424616,1.11070644,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954427322,1.18140153,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954427955,1.19350644,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954428615,1.18140153,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954429038,1.19350644,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954429463,1.18140153,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954429667,1.19350644,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954430292,1.18140153,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954431085,1.19350644,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954433321,1.18140153,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954435140,1.28917367,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954437469,1.28922037,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954437885,1.30132528,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954438088,1.28922037,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954439609,1.28922028,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954441115,1.30132519,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954441325,1.25034701,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954444377,1.19354595,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954444599,1.25034481,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954445229,1.19354595,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954445435,1.25034438,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954446201,1.19354595,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954450575,1.19354983,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954452502,1.19366436,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954456374,1.30138776,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954456596,1.19366436,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954459514,1.1933661,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954460124,1.30108702,69621.0,69620.0,0.50892889]
["bitfinex","BTCUSD",1717954461579,1.30108669,69621.0,69620.0,0.50392889]
["bitfinex","BTCUSD",1717954464062,1.21828669,69621.0,69620.0,0.50392889]
["bitfinex","BTCUSD",1717954465336,1.21828689,69621.0,69620.0,0.50392889]
["bitfinex","BTCUSD",1717954469224,1.21825012,69621.0,69620.0,0.50392889]
["bitfinex","BTCUSD",1717954469962,1.21823503,69621.0,69620.0,0.50392889]
["bitfinex","BTCUSD",1717954473280,1.27503514,69621.0,69620.0,0.50392889]
["bitfinex","BTCUSD",1717954474945,1.27503514,69621.0,69620.0,0.495946]
["bitfinex","BTCUSD",1717954475368,1.27503514,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954476206,1.16730974,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954479984,1.15520483,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954480656,1.16730974,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954480869,1.15520483,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954481079,1.16520483,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954481502,1.15520483,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954483211,1.20616323,69621.0,69620.0,0.495946]
["bitfinex","BTCUSD",1717954483653,1.20616323,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954483819,1.09840472,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954484174,1.134818,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954484604,1.02705949,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954485240,1.134818,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954486076,1.13481848,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954486280,1.02705672,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954488237,1.09401666,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954488905,1.09401666,69621.0,69620.0,0.66923037]
["bitfinex","BTCUSD",1717954490695,1.09487666,69621.0,69620.0,0.66923037]
["bitfinex","BTCUSD",1717954491126,1.07187666,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954491330,1.09487666,69621.0,69620.0,0.75163037]
["bitfinex","BTCUSD",1717954494939,1.09478798,69621.0,69620.0,0.75163037]
["bitfinex","BTCUSD",1717954495344,1.09478798,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954497932,1.10689289,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954498363,1.09478798,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954498764,1.02791664,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954499354,1.11410772,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954499817,1.02791664,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954500467,1.04002155,69621.0,69620.0,0.50393037]
["bitfinex","BTCUSD",1717954500682,1.09447944,69621.0,69620.0,0.495946]
["bitfinex","BTCUSD",1717954500898,1.02791664,69621.0,69620.0,0.495946]
["bitfinex","BTCUSD",1717954501104,1.02791664,69621.0,69620.0,0.50592417]
["bitfinex","BTCUSD",1717954501302,1.09448728,69621.0,69620.0,0.50592417]
["bitfinex","BTCUSD",1717954501707,1.0279164,69621.0,69620.0,0.50592417]
["bitfinex","BTCUSD",1717954502982,1.02791913,69621.0,69620.0,0.50592417]
["bitfinex","BTCUSD",1717954503229,1.10221789,69621.0,69620.0,0.50592417]
["bitfinex","BTCUSD",1717954505378,1.1143228,69621.0,69620.0,0.50592417]
["bitfinex","BTCUSD",1717954505626,1.11432458,69621.0,69620.0,0.50592417]
["bitfinex","BTCUSD",1717954506081,1.10221967,69621.0,69620.0,0.50592417]
["bitfinex","BTCUSD",1717954506310,1.10221967,69621.0,69620.0,0.49714038]
["bitfinex","BTCUSD",1717954508992,1.11432491,69621.0,69620.0,0.49714038]
["bitfinex","BTCUSD",1717954509199,1.10222,69621.0,69620.0,0.49714038]
["bitfinex","BTCUSD",1717954509367,1.11432491,69621.0,69620.0,0.49714038]
["bitfinex","BTCUSD",1717954509570,1.10222,69621.0,69620.0,0.49714038]
["bitfinex","BTCUSD",1717954517284,1.10222002,69621.0,69620.0,0.49714038]
["bitfinex","BTCUSD",1717954518379,1.02791948,69621.0,69620.0,0.49714038]
["bitfinex","BTCUSD",1717954518593,1.10105327,69621.0,69620.0,0.49714038]
["bitfinex","BTCUSD",1717954520380,1.10105327,69621.0,69620.0,0.48716221]
["bitfinex","BTCUSD",1717954520829,1.10105327,69621.0,69620.0,0.49714108]
["bitfinex","BTCUSD",1717954521262,1.10105261,69621.0,69620.0,0.49714108]
["bitfinex","BTCUSD",1717954522928,1.11315752,69621.0,69620.0,0.49714108]
["bitfinex","BTCUSD",1717954523137,1.19545752,69621.0,69620.0,0.49714108]
["bitfinex","BTCUSD",1717954524185,1.12232373,69621.0,69620.0,0.49714108]
["bitfinex","BTCUSD",1717954524389,1.25241428,69621.0,69620.0,0.49714108]
["bitfinex","BTCUSD",1717954524810,1.25241785,69621.0,69620.0,0.49714108]
["bitfinex","BTCUSD",1717954525857,0.95440587,69621.0,69620.0,0.49714108]
["bitfinex","BTCUSD",1717954526059,1.25242934,69621.0,69620.0,0.49714108]
["bitfinex","BTCUSD",1717954526691,1.25243033,69621.0,69620.0,0.49714108]
["bitfinex","BTCUSD",1717954527744,1.11332952,69621.0,69620.0,0.49714108]
["bitfinex","BTCUSD",1717954527949,1.19222952,69621.0,69620.0,0.49714108]
["bitfinex","BTCUSD",1717954528168,1.24902905,69621.0,69620.0,0.49714108]
["bitfinex","BTCUSD",1717954528834,1.17573931,69621.0,69620.0,0.49714108]
["bitfinex","BTCUSD",1717954529032,1.31485567,69621.0,69620.0,0.49714108]
["bitfinex","BTCUSD",1717954529229,1.60055521,69621.0,69620.0,0.49714108]
["bitfinex","BTCUSD",1717954529466,1.60055889,69621.0,69620.0,0.48716221]
["bitfinex","BTCUSD",1717954529885,1.60055889,69621.0,69620.0,0.49716446]
["bitfinex","BTCUSD",1717954530853,1.54375935,69621.0,69620.0,0.49716446]
["bitfinex","BTCUSD",1717954531238,1.54375935,69621.0,69620.0,0.48716221]
["bitfinex","BTCUSD",1717954531488,1.54375935,69621.0,69620.0,0.49918655]
["bitfinex","BTCUSD",1717954531935,1.24573121,69621.0,69620.0,0.49918655]
["bitfinex","BTCUSD",1717954532150,1.54375894,69621.0,69620.0,0.49918655]
["bitfinex","BTCUSD",1717954533630,1.34267094,69621.0,69620.0,0.49918655]
["bitfinex","BTCUSD",1717954534264,1.39946935,69621.0,69620.0,0.49918655]
["bitfinex","BTCUSD",1717954535559,1.39947213,69621.0,69620.0,0.49918655]
["bitfinex","BTCUSD",1717954536219,1.39947213,69621.0,69620.0,0.48716221]
["bitfinex","BTCUSD",1717954536656,1.39947213,69621.0,69620.0,0.49918655]
["bitfinex","BTCUSD",1717954537957,1.45056013,69621.0,69620.0,0.49918655]
["bitfinex","BTCUSD",1717954538197,1.74114313,69621.0,69620.0,0.49918655]
["bitfinex","BTCUSD",1717954538415,2.91688913,69621.0,69620.0,0.40438655]
["bitfinex","BTCUSD",1717954538620,2.71115882,69621.0,69620.0,0.40438655]
["bitfinex","BTCUSD",1717954538840,2.68790455,69621.0,69620.0,0.39236221]
["bitfinex","BTCUSD",1717954539074,2.68795247,69621.0,69620.0,0.39236221]
["bitfinex","BTCUSD",1717954539311,2.67395247,69621.0,69620.0,0.39236221]
["bitfinex","BTCUSD",1717954539530,2.56260974,69621.0,69620.0,0.39236221]
["bitfinex","BTCUSD",1717954539960,2.49300974,69621.0,69620.0,0.39236221]
["bitfinex","BTCUSD",1717954540168,2.54860974,69621.0,69620.0,0.39236221]
["bitfinex","BTCUSD",1717954540383,2.56260974,69621.0,69620.0,0.39236221]
["bitfinex","BTCUSD",1717954540831,2.57660974,69621.0,69620.0,0.39236221]
["bitfinex","BTCUSD",1717954541249,2.54567474,69621.0,69620.0,0.39236221]
["bitfinex","BTCUSD",1717954541468,2.53167474,69621.0,69620.0,0.39236221]
["bitfinex","BTCUSD",1717954541675,2.54567474,69621.0,69620.0,0.39236221]
["bitfinex","BTCUSD",1717954542114,2.68092858,69621.0,69620.0,0.39236221]
["bitfinex","BTCUSD",1717954543420,2.51192358,69621.0,69620.0,0.39236221]
["bitfinex","BTCUSD",1717954543645,2.18148489,69621.0,69620.0,0.39236221]
["bitfinex","BTCUSD",1717954543856,2.23708489,69621.0,69620.0,0.39236221]
["bitfinex","BTCUSD",1717954544529,2.09650189,69621.0,69620.0,0.39236221]
["bitfinex","BTCUSD",1717954544757,2.23708489,69621.0,69620.0,0.39236221]
["bitfinex","BTCUSD",1717954544967,2.09650189,69621.0,69620.0,0.39236221]
["bitfinex","BTCUSD",1717954545179,2.09650189,69621.0,69620.0,0.35936221]
["bitfinex","BTCUSD",1717954545383,2.09648749,69621.0,69620.0,0.35936221]
["bitfinex","BTCUSD",1717954545594,1.88750576,69621.0,69620.0,0.35936221]
["bitfinex","BTCUSD",1717954545808,1.92879771,69621.0,69620.0,0.35936221]
["bitfinex","BTCUSD",1717954546038,2.06365627,69621.0,69620.0,0.35936221]
["bitfinex","BTCUSD",1717954547143,2.20423927,69621.0,69620.0,0.34901741]
["bitfinex","BTCUSD",1717954547788,2.06365627,69621.0,69620.0,0.34901741]
["bitfinex","BTCUSD",1717954548206,2.20423927,69621.0,69620.0,0.34901741]
["bitfinex","BTCUSD",1717954552905,2.20423828,69621.0,69620.0,0.34901741]
["bitfinex","BTCUSD",1717954555294,2.05155037,69621.0,69620.0,0.34901741]
["bitfinex","BTCUSD",1717954555637,2.20423828,69621.0,69620.0,0.34901741]
["bitfinex","BTCUSD",1717954557689,2.25937314,69621.0,69620.0,0.34901741]
["bitfinex","BTCUSD",1717954558110,2.25937314,69621.0,69620.0,0.34101741]
["bitfinex","BTCUSD",1717954558750,2.16272016,69621.0,69620.0,0.34101741]
["bitfinex","BTCUSD",1717954558922,2.25936493,69621.0,69620.0,0.34101741]
["bitfinex","BTCUSD",1717954559550,2.25936493,69621.0,69620.0,0.31701741]
["bitfinex","BTCUSD",1717954561712,2.11878193,69621.0,69620.0,0.31701741]
["bitfinex","BTCUSD",1717954562504,2.25936493,69621.0,69620.0,0.31701741]
["bitfinex","BTCUSD",1717954564551,2.11878193,69621.0,69620.0,0.31701741]
["bitfinex","BTCUSD",1717954564775,2.25936493,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954565245,1.81299829,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954565458,2.11816512,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954566101,1.84744312,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954566312,1.15810999,69621.0,69620.0,0.44963241]
["bitfinex","BTCUSD",1717954566594,1.10131158,69621.0,69620.0,0.44963241]
["bitfinex","BTCUSD",1717954566790,1.10131158,69621.0,69620.0,0.68437195]
["bitfinex","BTCUSD",1717954566791,0.84324732,69621.0,69620.0,0.68437195]
["bitfinex","BTCUSD",1717954566997,0.80022358,69621.0,69620.0,0.68437195]
["bitfinex","BTCUSD",1717954567198,0.80022358,69621.0,69620.0,0.6723445]
["bitfinex","BTCUSD",1717954567409,0.40583163,69621.0,69620.0,0.68436414]
["bitfinex","BTCUSD",1717954567619,0.39183163,69621.0,69620.0,0.68436414]
["bitfinex","BTCUSD",1717954568070,0.40583163,69621.0,69620.0,0.68436414]
["bitfinex","BTCUSD",1717954568282,0.43131593,69621.0,69620.0,0.68436414]
["bitfinex","BTCUSD",1717954568710,0.50580843,69621.0,69620.0,0.68436414]
["bitfinex","BTCUSD",1717954569153,0.49180843,69621.0,69620.0,0.68436414]
["bitfinex","BTCUSD",1717954569359,0.47780843,69621.0,69620.0,0.68436414]
["bitfinex","BTCUSD",1717954569567,0.49180843,69621.0,69620.0,0.68436414]
["bitfinex","BTCUSD",1717954569776,0.50580843,69621.0,69620.0,0.68436414]
["bitfinex","BTCUSD",1717954570070,0.49180843,69621.0,69620.0,0.68436414]
["bitfinex","BTCUSD",1717954570274,0.50581281,69621.0,69620.0,0.68436414]
["bitfinex","BTCUSD",1717954571076,0.50581264,69621.0,69620.0,0.68436414]
["bitfinex","BTCUSD",1717954572992,0.50581176,69621.0,69620.0,0.68436414]
["bitfinex","BTCUSD",1717954573215,0.286897,69621.0,69620.0,0.68436414]
["bitfinex","BTCUSD",1717954573422,0.186353,69621.0,69620.0,0.80436414]
["bitfinex","BTCUSD",1717954573632,0.02886,69621.0,69620.0,0.80436414]
["bitfinex","BTCUSD",1717954574478,0.01486,69621.0,69620.0,0.80436414]
["bitfinex","BTCUSD",1717954574688,0.01486,69621.0,69620.0,0.95333681]
["bitfinex","BTCUSD",1717954574896,0.02886,69621.0,69620.0,0.95333681]
["bitfinex","BTCUSD",1717954575324,0.02886,69621.0,69620.0,0.80436414]
["bitfinex","BTCUSD",1717954575533,0.01486,69621.0,69620.0,0.80436414]
["bitfinex","BTCUSD",1717954575946,0.02886,69621.0,69620.0,0.80436414]
["bitfinex","BTCUSD",1717954576166,0.01486,69621.0,69620.0,0.9533366]
["bitfinex","BTCUSD",1717954576396,0.01486,69621.0,69620.0,0.80436414]
["bitfinex","BTCUSD",1717954577022,0.02886,69621.0,69620.0,0.80436414]
["bitfinex","BTCUSD",1717954581708,0.02886,69621.0,69620.0,0.78436414]
["bitfinex","BTCUSD",1717954582124,0.02886,69621.0,69620.0,0.72876414]
["bitfinex","BTCUSD",1717954582330,0.02886,69621.0,69620.0,0.78436414]
["bitfinex","BTCUSD",1717954582884,0.02886,69621.0,69620.0,0.80436414]
["bitfinex","BTCUSD",1717954583090,0.02886,69621.0,69620.0,0.78436414]
["bitfinex","BTCUSD",1717954583342,0.02886,69621.0,69620.0,0.80436414]
["bitfinex","BTCUSD",1717954583671,0.02886,69621.0,69620.0,0.78436414]
["bitfinex","BTCUSD",1717954584101,0.02886,69621.0,69620.0,0.80436414]
["bitfinex","BTCUSD",1717954584519,0.02886,69621.0,69620.0,0.72876414]
["bitfinex","BTCUSD",1717954584734,0.02886,69621.0,69620.0,0.78436414]
["bitfinex","BTCUSD",1717954584735,0.129404,69621.0,69620.0,0.78436414]
["bitfinex","BTCUSD",1717954586485,0.129404,69621.0,69620.0,0.80436414]
["bitfinex","BTCUSD",1717954586693,0.129404,69621.0,69620.0,0.78436414]
["bitfinex","BTCUSD",1717954587137,0.129404,69621.0,69620.0,0.80436414]
["bitfinex","BTCUSD",1717954588216,0.129404,69621.0,69620.0,0.78436414]
["bitfinex","BTCUSD",1717954588434,0.129404,69621.0,69620.0,0.80436414]
["bitfinex","BTCUSD",1717954590838,0.129404,69621.0,69620.0,0.74876414]
["bitfinex","BTCUSD",1717954591051,0.129404,69621.0,69620.0,0.78436414]
["bitfinex","BTCUSD",1717954593209,0.129404,69621.0,69620.0,0.80436414]
["bitfinex","BTCUSD",1717954593665,0.129404,69621.0,69620.0,0.78436414]
["bitfinex","BTCUSD",1717954595349,0.129404,69621.0,69620.0,0.93334503]
["bitfinex","BTCUSD",1717954597844,0.129404,69621.0,69620.0,0.83334503]
["bitfinex","BTCUSD",1717954600789,0.27382293,69621.0,69620.0,0.60064503]
["bitfinex","BTCUSD",1717954600990,0.27382293,69621.0,69620.0,0.84044503]
["bitfinex","BTCUSD",1717954602366,0.34831334,69621.0,69620.0,0.84044503]
["bitfinex","BTCUSD",1717954602789,0.38323067,69621.0,69620.0,0.84044503]
["bitfinex","BTCUSD",1717954602998,0.34831334,69621.0,69620.0,0.84044503]
["bitfinex","BTCUSD",1717954605408,0.34831334,69621.0,69620.0,0.60064503]
["bitfinex","BTCUSD",1717954605623,0.42621334,69621.0,69620.0,0.60064503]
["bitfinex","BTCUSD",1717954607731,0.34831334,69621.0,69620.0,0.60064503]
["bitfinex","BTCUSD",1717954609534,0.39102067,69621.0,69620.0,0.60064503]
["bitfinex","BTCUSD",1717954611439,0.34831334,69621.0,69620.0,0.60064503]
["bitfinex","BTCUSD",1717954613191,0.34831334,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954614695,0.27382293,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954615024,0.34831788,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954615880,0.34831788,69621.0,69620.0,0.39606414]
["bitfinex","BTCUSD",1717954616083,0.61886039,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954617727,0.46286039,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954619003,0.76084132,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954625254,0.76084135,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954627848,0.78334595,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954628617,0.70544595,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954628794,0.40746502,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954629447,0.70544101,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954630842,0.70544101,69621.0,69620.0,0.32875205]
["bitfinex","BTCUSD",1717954631135,0.70544101,69621.0,69620.0,0.38435205]
["bitfinex","BTCUSD",1717954631349,0.70544101,69621.0,69620.0,0.44376905]
["bitfinex","BTCUSD",1717954631565,0.70544101,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954638048,0.70544084,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954639249,0.70544109,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954640359,0.70544109,69621.0,69620.0,0.39606414]
["bitfinex","BTCUSD",1717954640560,0.70544109,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954640796,0.70544109,69621.0,69620.0,0.38435205]
["bitfinex","BTCUSD",1717954641316,0.70544109,69621.0,69620.0,0.44376905]
["bitfinex","BTCUSD",1717954641690,0.70544109,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954642584,0.70544109,69621.0,69620.0,0.44376905]
["bitfinex","BTCUSD",1717954642792,0.70544109,69621.0,69620.0,0.38435205]
["bitfinex","BTCUSD",1717954643229,0.70544092,69621.0,69620.0,0.38435205]
["bitfinex","BTCUSD",1717954644038,0.70544092,69621.0,69620.0,0.32875205]
["bitfinex","BTCUSD",1717954644255,0.70544092,69621.0,69620.0,0.38435205]
["bitfinex","BTCUSD",1717954644708,0.70544092,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954644709,0.70544101,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954645910,0.70544101,69621.0,69620.0,0.39606414]
["bitfinex","BTCUSD",1717954646111,0.70544101,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954646622,0.70544101,69621.0,69620.0,0.32875205]
["bitfinex","BTCUSD",1717954646832,0.78574101,69621.0,69620.0,0.38435205]
["bitfinex","BTCUSD",1717954647451,0.78574101,69621.0,69620.0,0.44376905]
["bitfinex","BTCUSD",1717954647669,0.78574101,69621.0,69620.0,0.38435205]
["bitfinex","BTCUSD",1717954647822,0.78574101,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954648874,0.78574101,69621.0,69620.0,0.38816905]
["bitfinex","BTCUSD",1717954649074,0.78574101,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954651357,0.7490985,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954652936,0.74909873,69621.0,69620.0,0.45166414]
["bitfinex","BTCUSD",1717954653162,0.74909873,69621.0,69620.0,0.4396445]
["bitfinex","BTCUSD",1717954653378,0.74909873,69621.0,69620.0,0.45162884]
["bitfinex","BTCUSD",1717954657227,0.74909873,69621.0,69620.0,0.39602884]
["bitfinex","BTCUSD",1717954657440,0.74909873,69621.0,69620.0,0.45162884]
["bitfinex","BTCUSD",1717954657868,0.85219369,69621.0,69620.0,0.45162884]
["bitfinex","BTCUSD",1717954658302,0.85219369,69621.0,69620.0,0.4396445]
["bitfinex","BTCUSD",1717954658700,0.85219369,69621.0,69620.0,0.45162884]
["bitfinex","BTCUSD",1717954659364,0.95026888,69621.0,69620.0,0.45162884]
["bitfinex","BTCUSD",1717954660882,0.85219369,69621.0,69620.0,0.45162884]
["bitfinex","BTCUSD",1717954663138,0.85219369,69621.0,69620.0,0.32871675]
["bitfinex","BTCUSD",1717954663581,1.41693173,69621.0,69620.0,0.32871675]
["bitfinex","BTCUSD",1717954663785,1.48303768,69621.0,69620.0,0.32871675]
["bitfinex","BTCUSD",1717954664029,1.48303768,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954664030,1.51669556,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954664224,1.43803664,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954664423,1.42403664,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954664638,1.48083209,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954664986,1.49483209,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954665464,1.45203664,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954665650,1.50883088,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954665853,1.52283088,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954666294,1.45203664,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954666641,1.46603664,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954666848,1.57369458,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954667258,1.57367321,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954669095,1.57365334,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954669302,1.46603664,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954671377,1.55209404,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954672020,1.75318204,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954672223,1.66712464,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954672846,1.75324559,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954673282,1.65508328,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954673491,1.73171805,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954673704,1.71961314,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954674142,1.73171805,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954674356,1.71961314,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954674559,1.73171805,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954674667,1.71961314,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954674889,1.35090032,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954675323,0.88966078,69621.0,69620.0,0.31673241]
["bitfinex","BTCUSD",1717954675561,1.18766852,69621.0,69620.0,0.32873689]
["bitfinex","BTCUSD",1717954675826,1.18766951,69621.0,69620.0,0.32873689]
["bitfinex","BTCUSD",1717954676248,1.08951947,69621.0,69620.0,0.32873689]
["bitfinex","BTCUSD",1717954676436,0.79151074,69621.0,69620.0,0.32873689]
["bitfinex","BTCUSD",1717954676896,1.08951415,69621.0,69620.0,0.32873689]
["bitfinex","BTCUSD",1717954681440,1.08951983,69621.0,69620.0,0.32873689]
["bitfinex","BTCUSD",1717954681876,1.00691983,69621.0,69620.0,0.32873689]
["bitfinex","BTCUSD",1717954682684,0.78283132,69621.0,69620.0,0.63754898]
["bitfinex","BTCUSD",1717954682884,0.78283132,69621.0,69620.0,0.62965389]
["bitfinex","BTCUSD",1717954683128,0.48482842,69621.0,69620.0,0.57023689]
["bitfinex","BTCUSD",1717954683341,0.78282893,69621.0,69620.0,0.63754898]
["bitfinex","BTCUSD",1717954684071,0.78282893,69621.0,69620.0,0.57023689]
["bitfinex","BTCUSD",1717954684834,0.88700891,69621.0,69620.0,0.56995189]
["bitfinex","BTCUSD",1717954685025,0.88700891,69621.0,69620.0,0.32845189]
["bitfinex","BTCUSD",1717954685228,0.88700834,69621.0,69620.0,0.32845189]
["bitfinex","BTCUSD",1717954685860,0.88700834,69621.0,69620.0,0.38786889]
["bitfinex","BTCUSD",1717954686054,0.88700834,69621.0,69620.0,0.32845189]
["bitfinex","BTCUSD",1717954686641,0.88700647,69621.0,69620.0,0.32845189]
["bitfinex","BTCUSD",1717954687966,0.88700647,69621.0,69620.0,0.38786889]
["bitfinex","BTCUSD",1717954688174,0.88700647,69621.0,69620.0,0.32845189]
["bitfinex","BTCUSD",1717954689004,0.88700647,69621.0,69620.0,0.39576398]
["bitfinex","BTCUSD",1717954689728,0.88700647,69621.0,69620.0,0.32845189]
["bitfinex","BTCUSD",1717954690347,0.88700647,69621.0,69620.0,0.39576398]
["bitfinex","BTCUSD",1717954690754,0.9897692,69621.0,69620.0,0.32845189]
["bitfinex","BTCUSD",1717954691311,0.88700647,69621.0,69620.0,0.39576398]
["bitfinex","BTCUSD",1717954691509,0.88700647,69621.0,69620.0,0.38786889]
["bitfinex","BTCUSD",1717954692170,0.88700647,69621.0,69620.0,0.39576398]
["bitfinex","BTCUSD",1717954692781,0.88700647,69621.0,69620.0,0.38786889]
["bitfinex","BTCUSD",1717954692978,0.88700647,69621.0,69620.0,0.39576398]
["bitfinex","BTCUSD",1717954693314,0.88700647,69621.0,69620.0,0.32845189]
["bitfinex","BTCUSD",1717954693518,0.88700647,69621.0,69620.0,0.38786889]
["bitfinex","BTCUSD",1717954693715,1.0055092,69621.0,69620.0,0.32845189]
["bitfinex","BTCUSD",1717954694559,1.0055092,69621.0,69620.0,0.39576398]
["bitfinex","BTCUSD",1717954695855,1.0055092,69621.0,69620.0,0.38786889]
["bitfinex","BTCUSD",1717954695856,0.88700647,69621.0,69620.0,0.38786889]
["bitfinex","BTCUSD",1717954696066,0.88700647,69621.0,69620.0,0.38405189]
["bitfinex","BTCUSD",1717954697754,0.88773524,69621.0,69620.0,0.38405189]
["bitfinex","BTCUSD",1717954698100,0.8132355,69621.0,69620.0,0.38405189]
["bitfinex","BTCUSD",1717954698322,0.8877319,69621.0,69620.0,0.38405189]
["bitfinex","BTCUSD",1717954699173,0.8877319,69621.0,69620.0,0.37204741]
["bitfinex","BTCUSD",1717954699361,0.8877319,69621.0,69620.0,0.38291707]
["bitfinex","BTCUSD",1717954699829,1.00751907,69621.0,69620.0,0.38291707]
["bitfinex","BTCUSD",1717954700052,1.00751907,69621.0,69620.0,0.32731707]
["bitfinex","BTCUSD",1717954700690,1.20860707,69621.0,69620.0,0.32731707]
["bitfinex","BTCUSD",1717954700895,1.46510707,69621.0,69620.0,0.32731707]
["bitfinex","BTCUSD",1717954701957,1.46510707,69621.0,69620.0,0.31644741]
["bitfinex","BTCUSD",1717954702389,1.46510707,69621.0,69620.0,0.32731707]
["bitfinex","BTCUSD",1717954704985,1.3403199,69621.0,69620.0,0.39462916]
["bitfinex","BTCUSD",1717954705454,1.16091484,69621.0,69620.0,0.39462916]
["bitfinex","BTCUSD",1717954705678,1.34008293,69621.0,69620.0,0.32731707]
["bitfinex","BTCUSD",1717954706103,1.34008293,69621.0,69620.0,0.39462916]
["bitfinex","BTCUSD",1717954706541,1.34008293,69621.0,69620.0,0.32731707]
["bitfinex","BTCUSD",1717954706750,1.34008293,69621.0,69620.0,0.39462916]
["bitfinex","BTCUSD",1717954707254,1.10658293,69621.0,69620.0,0.32731707]
["bitfinex","BTCUSD",1717954708431,1.10667249,69621.0,69620.0,0.32731707]
["bitfinex","BTCUSD",1717954709955,1.10667249,69621.0,69620.0,0.39462916]
["bitfinex","BTCUSD",1717954711499,1.10667249,69621.0,69620.0,0.32731707]
["bitfinex","BTCUSD",1717954713071,1.10753249,69621.0,69620.0,0.32731707]
["bitfinex","BTCUSD",1717954713305,1.10763268,69621.0,69620.0,0.32731707]
["bitfinex","BTCUSD",1717954715076,1.10769381,69621.0,69620.0,0.32731707]
["bitfinex","BTCUSD",1717954716190,1.10769381,69621.0,69620.0,0.39462916]
["bitfinex","BTCUSD",1717954716398,1.10769381,69621.0,69620.0,0.32731707]
["bitfinex","BTCUSD",1717954717331,1.15074814,69621.0,69620.0,0.39462916]
["bitfinex","BTCUSD",1717954718679,0.92666014,69621.0,69620.0,0.39462916]
["bitfinex","BTCUSD",1717954719923,0.92666014,69621.0,69620.0,0.55772916]
["bitfinex","BTCUSD",1717954720136,0.88360581,69621.0,69620.0,0.63602916]
["bitfinex","BTCUSD",1717954720342,0.24478357,69621.0,69620.0,0.65602916]
["bitfinex","BTCUSD",1717954720573,0.11735971,69621.0,69620.0,0.65602916]
["bitfinex","BTCUSD",1717954720783,0.04286,69621.0,69620.0,0.65602916]
["bitfinex","BTCUSD",1717954721280,0.04259521,69621.0,69620.0,0.65602916]
["bitfinex","BTCUSD",1717954721530,0.04259521,69621.0,69620.0,0.63602916]
["bitfinex","BTCUSD",1717954721753,0.04259521,69621.0,69620.0,0.78239305]
["bitfinex","BTCUSD",1717954722201,0.28755814,69621.0,69620.0,0.83799305]
["bitfinex","BTCUSD",1717954722412,0.38755814,69621.0,69620.0,0.83799305]
["bitfinex","BTCUSD",1717954728167,0.38755814,69621.0,69620.0,0.78239305]
["bitfinex","BTCUSD",1717954728399,0.38755814,69621.0,69620.0,0.83799305]
["bitfinex","BTCUSD",1717954728671,0.38755814,69621.0,69620.0,0.69162916]
["bitfinex","BTCUSD",1717954740098,0.38755814,69621.0,69620.0,0.45022916]
["bitfinex","BTCUSD",1717954754224,0.38755814,69621.0,69620.0,0.69072916]
["bitfinex","BTCUSD",1717954754659,0.38755814,69621.0,69620.0,0.83624989]
["bitfinex","BTCUSD",1717954759932,0.38755814,69621.0,69620.0,0.83971004]
["bitfinex","BTCUSD",1717954772991,0.38755814,69621.0,69620.0,0.85971004]
["bitfinex","BTCUSD",1717954773459,0.38755814,69621.0,69620.0,0.83971004]
["bitfinex","BTCUSD",1717954773666,0.38755814,69621.0,69620.0,0.59921004]
["bitfinex","BTCUSD",1717954794222,0.38755814,69621.0,69620.0,0.61921004]
["bitfinex","BTCUSD",1717954794427,0.38755814,69621.0,69620.0,0.59921004]
["bitfinex","BTCUSD",1717954801972,0.38755814,69621.0,69620.0,0.61921004]
["bitfinex","BTCUSD",1717954802183,0.38755814,69621.0,69620.0,0.59921004]
["bitfinex","BTCUSD",1717954803980,0.38755814,69621.0,69620.0,0.84871004]
["bitfinex","BTCUSD",1717954804210,0.38755814,69621.0,69620.0,0.86871004]
["bitfinex","BTCUSD",1717954805099,0.38755814,69621.0,69620.0,0.84871004]
["bitfinex","BTCUSD",1717954811005,0.24313921,69621.0,69620.0,0.96718688]
["bitfinex","BTCUSD",1717954811210,0.24313921,69621.0,69620.0,0.86601004]
["bitfinex","BTCUSD",1717954811426,0.24313921,69621.0,69620.0,0.84601004]
["bitfinex","BTCUSD",1717954811640,0.24313921,69621.0,69620.0,0.86601004]
["bitfinex","BTCUSD",1717954812540,0.04259521,69621.0,69620.0,0.96600804]
["bitfinex","BTCUSD",1717954814117,0.02859521,69621.0,69620.0,0.96600804]
["bitfinex","BTCUSD",1717954814329,0.04259521,69621.0,69620.0,1.00905169]
["bitfinex","BTCUSD",1717954814939,0.02859521,69621.0,69620.0,1.00905169]
["bitfinex","BTCUSD",1717954815369,0.01486,69621.0,69620.0,0.98905169]
["bitfinex","BTCUSD",1717954815575,0.01486,69621.0,69620.0,0.93345169]
["bitfinex","BTCUSD",1717954815799,0.02886,69621.0,69620.0,1.00905169]
["bitfinex","BTCUSD",1717954816217,0.02886,69621.0,69620.0,0.96600804]
["bitfinex","BTCUSD",1717954816438,0.02886,69621.0,69620.0,0.94600804]
["bitfinex","BTCUSD",1717954816636,0.02886,69621.0,69620.0,0.96600804]
["bitfinex","BTCUSD",1717954817325,0.02886,69621.0,69620.0,0.94600804]
["bitfinex","BTCUSD",1717954818198,0.02886,69621.0,69620.0,0.96600804]
["bitfinex","BTCUSD",1717954827603,0.02886,69621.0,69620.0,0.9659934]
["bitfinex","BTCUSD",1717954833192,0.02886,69621.0,69620.0,0.81702916]
["bitfinex","BTCUSD",1717954833346,0.02886,69621.0,69620.0,0.96599297]
["bitfinex","BTCUSD",1717954852171,0.02886,69621.0,69620.0,1.00900394]
["bitfinex","BTCUSD",1717954855431,0.02886,69621.0,69620.0,0.96599297]
["bitfinex","BTCUSD",1717954856147,0.02886,69621.0,69620.0,1.00903237]
["bitfinex","BTCUSD",1717954856363,0.02886,69621.0,69620.0,0.96599297]
["bitfinex","BTCUSD",1717954857339,0.02886,69621.0,69620.0,1.03050943]
["bitfinex","BTCUSD",1717954858255,0.02886,69621.0,69620.0,0.96599297]
["bitfinex","BTCUSD",1717954860045,0.02886,69621.0,69620.0,0.87868088]
["bitfinex","BTCUSD",1717954860306,0.02886,69621.0,69620.0,0.96599297]
["bitfinex","BTCUSD",1717954863982,0.02886,69621.0,69620.0,0.71919297]
["bitfinex","BTCUSD",1717954873980,0.02886,69621.0,69620.0,0.79739297]
["bitfinex","BTCUSD",1717954874225,0.00086,69626.0,69625.0,0.18731209]
["bitfinex","BTCUSD",1717954874426,0.00086,69626.0,69625.0,0.3918759]
["bitfinex","BTCUSD",1717954874640,0.00086,69626.0,69625.0,0.4044143]
["bitfinex","BTCUSD",1717954875352,0.00086,69626.0,69625.0,0.6783931]
["bitfinex","BTCUSD",1717954875565,0.01486,69626.0,69625.0,0.49052588]
["bitfinex","BTCUSD",1717954875771,0.00086,69626.0,69625.0,0.6783931]
["bitfinex","BTCUSD",1717954876202,0.02886,69626.0,69625.0,0.4044143]
["bitfinex","BTCUSD",1717954877080,0.02886,69626.0,69625.0,0.4826143]
["bitfinex","BTCUSD",1717954877922,0.02886,69626.0,69625.0,0.6391143]
["bitfinex","BTCUSD",1717954878337,0.02886,69626.0,69625.0,0.70367264]
["bitfinex","BTCUSD",1717954879795,0.02886,69626.0,69625.0,1.04879051]
["bitfinex","BTCUSD",1717954880006,0.02886,69626.0,69625.0,0.84879051]
["bitfinex","BTCUSD",1717954880253,0.02886,69626.0,69625.0,0.98423217]
["bitfinex","BTCUSD",1717954880467,0.02886,69626.0,69625.0,1.17209939]
["bitfinex","BTCUSD",1717954880883,0.02886,69626.0,69625.0,0.97209939]
["bitfinex","BTCUSD",1717954882417,0.02886,69626.0,69625.0,0.84876194]
["bitfinex","BTCUSD",1717954883454,0.02886,69626.0,69625.0,1.04876194]
["bitfinex","BTCUSD",1717954886371,0.02886,69626.0,69625.0,0.84876194]
["bitfinex","BTCUSD",1717954887339,0.02886,69626.0,69625.0,0.78423217]
["bitfinex","BTCUSD",1717954887786,0.02886,69626.0,69625.0,0.78421091]
["bitfinex","BTCUSD",1717954889865,0.02886,69626.0,69625.0,0.98421091]
["bitfinex","BTCUSD",1717954890066,0.02886,69626.0,69625.0,0.78421091]
["bitfinex","BTCUSD",1717954890929,0.02886,69626.0,69625.0,0.98421091]
["bitfinex","BTCUSD",1717954893388,0.02886,69626.0,69625.0,1.00574902]
["bitfinex","BTCUSD",1717954893602,0.02886,69626.0,69625.0,0.77104902]
["bitfinex","BTCUSD",1717954894663,0.02886,69626.0,69625.0,0.57104902]
["bitfinex","BTCUSD",1717954895506,0.02886,69626.0,69625.0,0.54951091]
["bitfinex","BTCUSD",1717954895713,0.02886,69626.0,69625.0,0.63121091]
["bitfinex","BTCUSD",1717954898002,0.02886,69626.0,69625.0,0.48609304]
["bitfinex","BTCUSD",1717954902995,0.02886,69626.0,69625.0,0.48609238]
["bitfinex","BTCUSD",1717954904388,0.02886,69626.0,69625.0,0.55058888]
["bitfinex","BTCUSD",1717954904647,0.02886,69626.0,69625.0,0.75058888]
["bitfinex","BTCUSD",1717954904903,0.02886,69626.0,69625.0,0.66888888]
["bitfinex","BTCUSD",1717954905430,0.02886,69626.0,69625.0,0.94802602]
["bitfinex","BTCUSD",1717954905922,0.02886,69626.0,69625.0,1.03402135]
["bitfinex","BTCUSD",1717954907890,0.02886,69626.0,69625.0,0.83550558]
["bitfinex","BTCUSD",1717954908374,0.00086,69627.0,69626.0,0.38731209]
["bitfinex","BTCUSD",1717954908645,0.00086,69629.0,69628.0,0.48784609]
["bitfinex","BTCUSD",1717954908931,0.0783,69644.0,69633.0,0.48783909]
["bitfinex","BTCUSD",1717954909181,0.4776,69646.0,69645.0,0.18731209]
["bitfinex","BTCUSD",1717954909393,0.4776,69646.0,69645.0,0.52889163]
["bitfinex","BTCUSD",1717954909838,0.4776,69646.0,69645.0,0.7274074]
["bitfinex","BTCUSD",1717954910016,0.4776,69646.0,69645.0,0.5660074]
["bitfinex","BTCUSD",1717954910513,0.4776,69646.0,69645.0,1.04624414]
["bitfinex","BTCUSD",1717954910936,0.4786,69646.0,69645.0,1.0043074]
["bitfinex","BTCUSD",1717954911156,0.4786,69646.0,69645.0,0.8043074]
["bitfinex","BTCUSD",1717954911392,0.4786,69646.0,69645.0,1.0043074]
["bitfinex","BTCUSD",1717954912489,0.4786,69646.0,69645.0,1.0053074]
["bitfinex","BTCUSD",1717954912663,0.001,69646.0,69645.0,1.0043074]
["bitfinex","BTCUSD",1717954913323,0.001,69646.0,69645.0,1.0053074]
["bitfinex","BTCUSD",1717954913526,0.001,69646.0,69645.0,0.9058164]
["bitfinex","BTCUSD",1717954913729,0.001,69646.0,69645.0,1.1058164]
["bitfinex","BTCUSD",1717954914109,0.001,69646.0,69645.0,0.9058164]
["bitfinex","BTCUSD",1717954915133,0.001,69646.0,69645.0,1.1058164]
["bitfinex","BTCUSD",1717954915489,0.001,69646.0,69645.0,0.70730063]
["bitfinex","BTCUSD",1717954915602,0.001,69646.0,69645.0,0.9058164]
["bitfinex","BTCUSD",1717954915807,0.001,69646.0,69645.0,0.70730063]
["bitfinex","BTCUSD",1717954916015,0.001,69646.0,69645.0,0.9058164]
["bitfinex","BTCUSD",1717954916220,0.001,69646.0,69645.0,0.70730063]
["bitfinex","BTCUSD",1717954917410,0.001,69646.0,69645.0,0.47000063]
["bitfinex","BTCUSD",1717954920097,0.083,69646.0,69645.0,0.47000063]
["bitfinex","BTCUSD",1717954920554,0.083,69646.0,69645.0,0.45000063]
["bitfinex","BTCUSD",1717954920717,0.083,69646.0,69645.0,0.46000063]
["bitfinex","BTCUSD",1717954920919,0.083,69646.0,69645.0,0.37101297]
["bitfinex","BTCUSD",1717954921699,0.083,69646.0,69645.0,0.42661297]
["bitfinex","BTCUSD",1717954922119,0.083,69646.0,69645.0,0.40509163]
["bitfinex","BTCUSD",1717954922515,0.083,69646.0,69645.0,0.44661324]
["bitfinex","BTCUSD",1717954922717,0.2432,69646.0,69645.0,0.42661324]
["bitfinex","BTCUSD",1717954922912,0.2432,69646.0,69645.0,0.44661324]
["bitfinex","BTCUSD",1717954923577,0.2432,69646.0,69645.0,0.42509163]
["bitfinex","BTCUSD",1717954923771,0.2432,69646.0,69645.0,0.40509163]
["bitfinex","BTCUSD",1717954923947,0.2432,69646.0,69645.0,0.42509163]
["bitfinex","BTCUSD",1717954924682,0.2432,69646.0,69645.0,0.42661323]
["bitfinex","BTCUSD",1717954924892,0.2432,69646.0,69645.0,0.44632823]
["bitfinex","BTCUSD",1717954925063,0.2432,69646.0,69645.0,0.42477171]
["bitfinex","BTCUSD",1717954925274,0.2432,69646.0,69645.0,0.40477171]
["bitfinex","BTCUSD",1717954925919,0.2432,69646.0,69645.0,0.42477171]
["bitfinex","BTCUSD",1717954926542,0.083,69646.0,69645.0,0.42477171]
["bitfinex","BTCUSD",1717954933489,0.083,69646.0,69645.0,0.64813216]
["bitfinex","BTCUSD",1717954933916,0.083,69646.0,69645.0,0.42477171]
["bitfinex","BTCUSD",1717954934361,0.001,69646.0,69645.0,0.42477171]
["bitfinex","BTCUSD",1717954934800,0.001,69646.0,69645.0,0.42571771]
["bitfinex","BTCUSD",1717954935025,0.00186,69646.0,69645.0,0.42571771]
["bitfinex","BTCUSD",1717954935467,0.00186,69646.0,69645.0,0.64907816]
["bitfinex","BTCUSD",1717954937267,0.00186,69646.0,69645.0,0.68475495]
["bitfinex","BTCUSD",1717954951302,0.00186,69646.0,69645.0,0.72769012]
["bitfinex","BTCUSD",1717954952813,0.00186,69646.0,69645.0,0.68475495]
["bitfinex","BTCUSD",1717954953670,0.00186,69646.0,69645.0,0.74915771]
["bitfinex","BTCUSD",1717954954286,0.00186,69646.0,69645.0,0.7706253]
["bitfinex","BTCUSD",1717954955364,0.00186,69646.0,69645.0,0.68475495]
["bitfinex","BTCUSD",1717954957437,0.00186,69646.0,69645.0,0.66602374]
["bitfinex","BTCUSD",1717954965404,0.00186,69646.0,69645.0,0.65524833]
["bitfinex","BTCUSD",1717954965622,0.00186,69646.0,69645.0,0.7413124]
["bitfinex","BTCUSD",1717954971491,0.00186,69646.0,69645.0,0.74135919]
["bitfinex","BTCUSD",1717954972027,0.00186,69646.0,69645.0,0.61957154]
["bitfinex","BTCUSD",1717954972238,0.00186,69646.0,69645.0,0.88650807]
["bitfinex","BTCUSD",1717954979006,0.00186,69646.0,69645.0,0.67391852]
["bitfinex","BTCUSD",1717954981443,0.00186,69646.0,69645.0,0.98941993]
["bitfinex","BTCUSD",1717954982063,0.16056,69646.0,69645.0,0.98941993]
["bitfinex","BTCUSD",1717954982710,0.24206,69646.0,69645.0,0.98941993]
["bitfinex","BTCUSD",1717954983358,0.08336,69646.0,69645.0,0.98941993]
["bitfinex","BTCUSD",1717954983830,0.08336,69646.0,69645.0,0.84430206]
["bitfinex","BTCUSD",1717954985879,0.08336,69646.0,69645.0,0.84430426]
["bitfinex","BTCUSD",1717954986577,0.08336,69646.0,69645.0,0.84435131]
["bitfinex","BTCUSD",1717954988548,0.08336,69646.0,69645.0,0.82435131]
["bitfinex","BTCUSD",1717954988775,0.47898693,69646.0,69645.0,0.53927551]
["bitfinex","BTCUSD",1717954989050,0.31080893,69646.0,69645.0,0.47985851]
["bitfinex","BTCUSD",1717954989275,0.31080893,69646.0,69645.0,0.33095385]
["bitfinex","BTCUSD",1717954989276,0.58935392,69646.0,69645.0,0.33095385]
["bitfinex","BTCUSD",1717954989498,0.51632406,69646.0,69645.0,0.33095385]
["bitfinex","BTCUSD",1717954989725,0.55836683,69646.0,69645.0,0.32995385]
["bitfinex","BTCUSD",1717954989956,0.55836683,69646.0,69645.0,0.31744741]
["bitfinex","BTCUSD",1717954990169,0.55836683,69646.0,69645.0,0.33060514]
["bitfinex","BTCUSD",1717954990401,0.42024575,69646.0,69645.0,0.33060514]
["bitfinex","BTCUSD",1717954990627,0.42024575,69646.0,69645.0,0.32860514]
["bitfinex","BTCUSD",1717954991063,0.43124575,69646.0,69645.0,0.33060514]
["bitfinex","BTCUSD",1717954991311,0.43124575,69646.0,69645.0,0.32960514]
["bitfinex","BTCUSD",1717954991539,0.44224575,69646.0,69645.0,0.32960514]
["bitfinex","BTCUSD",1717954992386,0.44226033,69646.0,69645.0,0.32960514]
["bitfinex","BTCUSD",1717954993069,0.56469796,69646.0,69645.0,0.32960514]
["bitfinex","BTCUSD",1717954994096,0.57669774,69646.0,69645.0,0.33060514]
["bitfinex","BTCUSD",1717954996737,0.37978693,69646.0,69645.0,0.39791723]
["bitfinex","BTCUSD",1717954997176,0.37978693,69646.0,69645.0,0.39002214]
["bitfinex","BTCUSD",1717954997813,0.46258693,69646.0,69645.0,0.39002214]
["bitfinex","BTCUSD",1717954998231,0.37978693,69646.0,69645.0,0.39002214]
["bitfinex","BTCUSD",1717954998446,0.37978693,69646.0,69645.0,0.39791723]
["bitfinex","BTCUSD",1717954998658,0.54098693,69646.0,69645.0,0.39791723]
["bitfinex","BTCUSD",1717954998866,0.54098693,69646.0,69645.0,0.39002214]
["bitfinex","BTCUSD",1717954999915,0.54098693,69646.0,69645.0,0.39791723]
["bitfinex","BTCUSD",1717955000763,0.54098693,69646.0,69645.0,0.39002214]
["bitfinex","BTCUSD",1717955001404,0.54098693,69646.0,69645.0,0.39791723]
["bitfinex","BTCUSD",1717955001617,0.54098693,69646.0,69645.0,0.39002214]
["bitfinex","BTCUSD",1717955003684,0.54098693,69646.0,69645.0,0.39791723]
["bitfinex","BTCUSD",1717955003909,0.54098693,69646.0,69645.0,0.39002214]
["bitfinex","BTCUSD",1717955004771,0.61978693,69646.0,69645.0,0.39002214]
["bitfinex","BTCUSD",1717955005001,0.54098693,69646.0,69645.0,0.39002214]
["bitfinex","BTCUSD",1717955005225,0.61978693,69646.0,69645.0,0.39002214]
["bitfinex","BTCUSD",1717955005649,0.54098693,69646.0,69645.0,0.39002214]
["bitfinex","BTCUSD",1717955008972,0.61978693,69646.0,69645.0,0.39002214]
["bitfinex","BTCUSD",1717955010662,0.69425636,69646.0,69645.0,0.39002214]
["bitfinex","BTCUSD",1717955011236,0.69425636,69646.0,69645.0,0.38620514]
["bitfinex","BTCUSD",1717955011411,0.69425636,69646.0,69645.0,0.44562214]
["bitfinex","BTCUSD",1717955011643,0.61545636,69646.0,69645.0,0.44562214]
["bitfinex","BTCUSD",1717955012108,0.61545636,69646.0,69645.0,0.45351723]
["bitfinex","BTCUSD",1717955012313,0.81482933,69646.0,69645.0,0.45351723]
["bitfinex","BTCUSD",1717955012741,0.81482933,69646.0,69645.0,0.44562214]
["bitfinex","BTCUSD",1717955013583,0.81482933,69646.0,69645.0,0.45351723]
["bitfinex","BTCUSD",1717955013747,0.81482933,69646.0,69645.0,0.44562214]
["bitfinex","BTCUSD",1717955013947,0.81482933,69646.0,69645.0,0.45351723]
["bitfinex","BTCUSD",1717955014154,0.81482933,69646.0,69645.0,0.44562214]
["bitfinex","BTCUSD",1717955014371,0.81482933,69646.0,69645.0,0.45351723]
["bitfinex","BTCUSD",1717955015628,0.81488586,69646.0,69645.0,0.45351723]
["bitfinex","BTCUSD",1717955023956,0.81488586,69646.0,69645.0,0.44562214]
["bitfinex","BTCUSD",1717955024159,0.81488594,69646.0,69645.0,0.44562214]
["bitfinex","BTCUSD",1717955024978,0.81488594,69646.0,69645.0,0.38620514]
["bitfinex","BTCUSD",1717955027434,0.81488594,69646.0,69645.0,0.44562214]
["bitfinex","BTCUSD",1717955027639,0.81488594,69646.0,69645.0,0.45351723]
["bitfinex","BTCUSD",1717955028293,0.81488594,69646.0,69645.0,0.44562214]
["bitfinex","BTCUSD",1717955028486,0.81488594,69646.0,69645.0,0.38620514]
["bitfinex","BTCUSD",1717955028666,0.81488594,69646.0,69645.0,0.44562214]
["bitfinex","BTCUSD",1717955028863,0.81488594,69646.0,69645.0,0.38620514]
["bitfinex","BTCUSD",1717955029718,0.81488594,69646.0,69645.0,0.44562214]
["bitfinex","BTCUSD",1717955030123,0.81419262,69646.0,69645.0,0.44562214]
["bitfinex","BTCUSD",1717955030656,0.90320615,69646.0,69645.0,0.44562214]
["bitfinex","BTCUSD",1717955030837,0.81419262,69646.0,69645.0,0.38620514]
["bitfinex","BTCUSD",1717955034134,0.81419262,69646.0,69645.0,0.44562214]
["bitfinex","BTCUSD",1717955035251,0.85718783,69646.0,69645.0,0.44562214]
["bitfinex","BTCUSD",1717955035456,0.81419262,69646.0,69645.0,0.43346441]
["bitfinex","BTCUSD",1717955035653,0.85718783,69646.0,69645.0,0.44566253]
["bitfinex","BTCUSD",1717955037464,0.85718783,69646.0,69645.0,0.45355762]
["bitfinex","BTCUSD",1717955038136,0.85718783,69646.0,69645.0,0.44566253]
["bitfinex","BTCUSD",1717955038343,0.85765382,69646.0,69645.0,0.44566253]
["bitfinex","BTCUSD",1717955039967,0.85765382,69646.0,69645.0,0.38624553]
["bitfinex","BTCUSD",1717955041023,0.85765382,69646.0,69645.0,0.44566253]
["bitfinex","BTCUSD",1717955041602,0.85742807,69646.0,69645.0,0.44566253]
["bitfinex","BTCUSD",1717955041804,0.85742807,69646.0,69645.0,0.45355762]
["bitfinex","BTCUSD",1717955042164,0.81434733,69646.0,69645.0,0.45355762]
["bitfinex","BTCUSD",1717955042375,0.65314733,69646.0,69645.0,0.45355762]
["bitfinex","BTCUSD",1717955042587,0.69623993,69646.0,69645.0,0.45355762]
["bitfinex","BTCUSD",1717955043035,0.69623993,69646.0,69645.0,0.4413595]
["bitfinex","BTCUSD",1717955043433,0.69623993,69646.0,69645.0,0.45355762]
["bitfinex","BTCUSD",1717955044094,0.61743993,69646.0,69645.0,0.45355762]
["bitfinex","BTCUSD",1717955044917,0.61743993,69646.0,69645.0,0.45327262]
["bitfinex","BTCUSD",1717955048968,0.61737226,69646.0,69645.0,0.45327262]
["bitfinex","BTCUSD",1717955049140,0.9152503,69646.0,69645.0,0.45327262]
["bitfinex","BTCUSD",1717955050779,0.8721577,69646.0,69645.0,0.45327262]
["bitfinex","BTCUSD",1717955051355,0.8721577,69646.0,69645.0,0.4410745]
["bitfinex","BTCUSD",1717955051766,0.8721577,69646.0,69645.0,0.45327195]
["bitfinex","BTCUSD",1717955053352,0.87214034,69646.0,69645.0,0.45327195]
["bitfinex","BTCUSD",1717955059858,0.79767189,69646.0,69645.0,0.45327195]
["bitfinex","BTCUSD",1717955060083,0.87213947,69646.0,69645.0,0.45327195]
["bitfinex","BTCUSD",1717955062103,0.98535995,69646.0,69645.0,0.38595986]
["bitfinex","BTCUSD",1717955062329,0.98535995,69646.0,69645.0,0.33035986]
["bitfinex","BTCUSD",1717955062543,1.04055392,69646.0,69645.0,0.33035986]
["bitfinex","BTCUSD",1717955062691,1.22095811,69646.0,69645.0,0.33035986]
["bitfinex","BTCUSD",1717955062889,1.22095811,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955063173,1.22095811,69646.0,69645.0,0.33035622]
["bitfinex","BTCUSD",1717955063412,1.46225811,69646.0,69645.0,0.33035622]
["bitfinex","BTCUSD",1717955063647,1.22095811,69646.0,69645.0,0.33035622]
["bitfinex","BTCUSD",1717955063854,1.22095811,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955064256,1.22033473,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955064460,1.30648151,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955064602,1.38238151,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955064804,1.30648151,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955065034,1.22033473,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955065646,1.30094372,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955065861,1.36820733,69646.0,69645.0,0.33035622]
["bitfinex","BTCUSD",1717955066276,1.45434293,69646.0,69645.0,0.33035622]
["bitfinex","BTCUSD",1717955066478,1.44223802,69646.0,69645.0,0.33035622]
["bitfinex","BTCUSD",1717955067256,1.51813802,69646.0,69645.0,0.33035622]
["bitfinex","BTCUSD",1717955067482,1.44267761,69646.0,69645.0,0.33035622]
["bitfinex","BTCUSD",1717955067679,1.44267761,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955068419,1.35654201,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955069429,1.43244201,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955069782,1.35654201,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955069959,1.43244201,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955070165,1.36864692,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955070389,1.35654201,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955070572,1.43244201,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955070738,1.36864692,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955071382,1.13866171,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955071584,1.21456171,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955071767,1.21456171,69646.0,69645.0,0.33036345]
["bitfinex","BTCUSD",1717955072172,1.13866171,69646.0,69645.0,0.33036345]
["bitfinex","BTCUSD",1717955073231,1.21456171,69646.0,69645.0,0.33036345]
["bitfinex","BTCUSD",1717955073503,1.20320682,69646.0,69645.0,0.33036345]
["bitfinex","BTCUSD",1717955073705,1.21531173,69646.0,69645.0,0.33036345]
["bitfinex","BTCUSD",1717955074773,1.20320682,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955075196,1.20320682,69646.0,69645.0,0.33036345]
["bitfinex","BTCUSD",1717955075605,1.21531173,69646.0,69645.0,0.33036345]
["bitfinex","BTCUSD",1717955075809,1.21531156,69646.0,69645.0,0.33036345]
["bitfinex","BTCUSD",1717955077687,1.29121156,69646.0,69645.0,0.33036345]
["bitfinex","BTCUSD",1717955078302,1.29121156,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955078503,1.21531156,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955078722,1.29121156,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955082755,1.29119675,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955084315,1.49221275,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955086485,1.29783666,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955086704,1.492336,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955094302,1.19445796,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955094512,1.49236613,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955094753,1.49236613,69646.0,69645.0,0.32806685]
["bitfinex","BTCUSD",1717955094959,1.49265113,69646.0,69645.0,0.32806685]
["bitfinex","BTCUSD",1717955095171,1.45482083,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955095375,1.37522083,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955095891,1.59234209,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955098848,1.59234212,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955100254,1.68618054,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955100444,1.85243333,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955100656,1.85243366,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955101292,1.76638029,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955101431,1.26920669,69646.0,69645.0,0.31816241]
["bitfinex","BTCUSD",1717955101639,0.87250398,69646.0,69645.0,0.37376241]
["bitfinex","BTCUSD",1717955101850,0.91553768,69646.0,69645.0,0.37376241]
["bitfinex","BTCUSD",1717955102064,0.8724996,69646.0,69645.0,0.45098041]
["bitfinex","BTCUSD",1717955102270,0.91553768,69646.0,69645.0,0.45098041]
["bitfinex","BTCUSD",1717955103104,0.8724996,69646.0,69645.0,0.45098041]
["bitfinex","BTCUSD",1717955103300,0.91553768,69646.0,69645.0,0.45098041]
["bitfinex","BTCUSD",1717955103608,0.91553768,69646.0,69645.0,0.38366832]
["bitfinex","BTCUSD",1717955103813,0.91553768,69646.0,69645.0,0.45098041]
["bitfinex","BTCUSD",1717955104670,0.91553768,69646.0,69645.0,0.44308532]
["bitfinex","BTCUSD",1717955104778,0.91553768,69646.0,69645.0,0.68128532]
["bitfinex","BTCUSD",1717955105410,0.91553768,69646.0,69645.0,0.68918041]
["bitfinex","BTCUSD",1717955106209,0.8724996,69646.0,69645.0,0.68918041]
["bitfinex","BTCUSD",1717955106415,0.8724996,69646.0,69645.0,0.68128532]
["bitfinex","BTCUSD",1717955106631,0.8724996,69646.0,69645.0,0.6792745]
["bitfinex","BTCUSD",1717955106836,0.8724996,69646.0,69645.0,0.68918153]
["bitfinex","BTCUSD",1717955107443,0.57458693,69646.0,69645.0,0.68918153]
["bitfinex","BTCUSD",1717955107657,0.87247741,69646.0,69645.0,0.68918153]
["bitfinex","BTCUSD",1717955108302,0.93703453,69646.0,69645.0,0.68918153]
["bitfinex","BTCUSD",1717955108498,0.87247741,69646.0,69645.0,0.6792745]
["bitfinex","BTCUSD",1717955108918,0.86219349,69646.0,69645.0,0.68917776]
["bitfinex","BTCUSD",1717955111483,0.56430301,69646.0,69645.0,0.68917776]
["bitfinex","BTCUSD",1717955111693,0.86219382,69646.0,69645.0,0.68917776]
["bitfinex","BTCUSD",1717955115360,0.86219349,69646.0,69645.0,0.68917776]
["bitfinex","BTCUSD",1717955116199,0.86219349,69646.0,69645.0,0.45097776]
["bitfinex","BTCUSD",1717955117005,0.86219349,69646.0,69645.0,0.68917776]
["bitfinex","BTCUSD",1717955117166,0.86219349,69646.0,69645.0,0.45097776]
["bitfinex","BTCUSD",1717955118605,0.86219349,69646.0,69645.0,0.52747776]
["bitfinex","BTCUSD",1717955120213,0.86219349,69646.0,69645.0,0.45097776]
["bitfinex","BTCUSD",1717955120414,0.86167624,69646.0,69645.0,0.45097776]
["bitfinex","BTCUSD",1717955120620,0.20933202,69646.0,69645.0,0.45097776]
["bitfinex","BTCUSD",1717955120826,0.13486,69646.0,69645.0,0.4410745]
["bitfinex","BTCUSD",1717955121021,0.03486,69646.0,69645.0,0.57069508]
["bitfinex","BTCUSD",1717955121223,0.03486,69646.0,69645.0,0.70454676]
["bitfinex","BTCUSD",1717955121224,0.13486,69646.0,69645.0,0.70454676]
["bitfinex","BTCUSD",1717955121743,0.10086,69646.0,69645.0,0.70254676]
["bitfinex","BTCUSD",1717955122008,0.00086,69646.0,69645.0,0.70254676]
["bitfinex","BTCUSD",1717955122314,0.00086,69646.0,69645.0,0.70454676]
["bitfinex","BTCUSD",1717955122315,0.02386,69646.0,69645.0,0.70454676]
["bitfinex","BTCUSD",1717955122521,0.02386,69646.0,69645.0,0.70354676]
["bitfinex","BTCUSD",1717955122724,0.02386,69646.0,69645.0,0.70454676]
["bitfinex","BTCUSD",1717955122943,0.03486,69646.0,69645.0,0.93414676]
["bitfinex","BTCUSD",1717955123206,0.03486,69646.0,69645.0,0.86161004]
["bitfinex","BTCUSD",1717955123409,0.03486,69646.0,69645.0,0.93414676]
["bitfinex","BTCUSD",1717955123609,0.03486,69646.0,69645.0,0.80029508]
["bitfinex","BTCUSD",1717955123814,0.03486,69646.0,69645.0,0.94921027]
["bitfinex","BTCUSD",1717955124018,0.02286,69646.0,69645.0,0.94821027]
["bitfinex","BTCUSD",1717955124451,0.02286,69646.0,69645.0,0.94921027]
["bitfinex","BTCUSD",1717955124452,0.03386,69646.0,69645.0,0.94921027]
["bitfinex","BTCUSD",1717955131986,0.03386,69646.0,69645.0,0.92921027]
["bitfinex","BTCUSD",1717955134918,0.03386,69646.0,69645.0,0.94921027]
["bitfinex","BTCUSD",1717955135758,0.03386,69646.0,69645.0,0.94921019]
["bitfinex","BTCUSD",1717955135936,0.03386,69646.0,69645.0,0.92921045]
["bitfinex","BTCUSD",1717955136136,0.03386,69646.0,69645.0,0.94921045]
["bitfinex","BTCUSD",1717955137126,0.03386,69646.0,69645.0,0.92921045]
["bitfinex","BTCUSD",1717955137373,0.03386,69646.0,69645.0,0.94921045]
["bitfinex","BTCUSD",1717955137728,0.03386,69646.0,69645.0,0.92921045]
["bitfinex","BTCUSD",1717955137905,0.03386,69646.0,69645.0,0.94921045]
["bitfinex","BTCUSD",1717955139582,0.03386,69646.0,69645.0,0.92921045]
["bitfinex","BTCUSD",1717955139909,0.03386,69646.0,69645.0,0.94921045]
["bitfinex","BTCUSD",1717955146280,0.03386,69646.0,69645.0,1.14921045]
["bitfinex","BTCUSD",1717955147038,0.02286,69646.0,69645.0,1.14821045]
["bitfinex","BTCUSD",1717955147273,0.03486,69646.0,69645.0,1.18436742]
["bitfinex","BTCUSD",1717955147832,0.03486,69646.0,69645.0,1.18442011]
["bitfinex","BTCUSD",1717955148030,0.02286,69646.0,69645.0,1.18342011]
["bitfinex","BTCUSD",1717955148237,0.00086,69646.0,69645.0,1.18242011]
["bitfinex","BTCUSD",1717955148459,0.00386,69646.0,69645.0,0.98242011]
["bitfinex","BTCUSD",1717955148667,0.01286,69646.0,69645.0,0.94821045]
["bitfinex","BTCUSD",1717955148819,0.00386,69646.0,69645.0,0.94721045]
["bitfinex","BTCUSD",1717955149223,0.00786,69646.0,69645.0,0.94721045]
["bitfinex","BTCUSD",1717955150112,0.00786,69646.0,69645.0,0.94908745]
["bitfinex","BTCUSD",1717955150769,0.00786,69646.0,69645.0,0.80017208]
["bitfinex","BTCUSD",1717955150948,0.00786,69646.0,69645.0,0.94907605]
["bitfinex","BTCUSD",1717955166538,0.00786,69646.0,69645.0,0.99200618]
["bitfinex","BTCUSD",1717955169746,0.00786,69646.0,69645.0,1.41623395]
["bitfinex","BTCUSD",1717955169978,0.00786,69646.0,69645.0,1.21623395]
["bitfinex","BTCUSD",1717955170406,0.00786,69646.0,69645.0,1.28056318]
["bitfinex","BTCUSD",1717955171439,0.00786,69646.0,69645.0,1.19470292]
["bitfinex","BTCUSD",1717955171646,0.00786,69646.0,69645.0,1.25920403]
["bitfinex","BTCUSD",1717955173284,0.00086,69650.0,69649.0,0.02789509]
["bitfinex","BTCUSD",1717955173539,0.00086,69650.0,69649.0,0.54239109]
["bitfinex","BTCUSD",1717955173714,0.00086,69650.0,69649.0,0.55194135]
["bitfinex","BTCUSD",1717955174546,0.00986,69650.0,69649.0,0.65344435]
["bitfinex","BTCUSD",1717955174960,0.00986,69650.0,69649.0,0.88704435]
["bitfinex","BTCUSD",1717955175599,0.01786,69650.0,69649.0,1.15254546]
["bitfinex","BTCUSD",1717955175805,0.00886,69650.0,69649.0,1.15154546]
["bitfinex","BTCUSD",1717955176022,0.00886,69650.0,69649.0,1.15054546]
["bitfinex","BTCUSD",1717955176240,0.00186,69650.0,69649.0,1.08604435]
["bitfinex","BTCUSD",1717955176458,0.00186,69650.0,69649.0,1.15051787]
["bitfinex","BTCUSD",1717955176660,0.00186,69650.0,69649.0,1.27825097]
["bitfinex","BTCUSD",1717955178306,0.00186,69650.0,69649.0,1.34271357]
["bitfinex","BTCUSD",1717955178771,0.00186,69650.0,69649.0,1.13697141]
["bitfinex","BTCUSD",1717955179241,0.00186,69650.0,69649.0,1.07250881]
["bitfinex","BTCUSD",1717955179409,0.00186,69650.0,69649.0,1.27250881]
["bitfinex","BTCUSD",1717955179656,0.00186,69650.0,69649.0,1.33697578]
["bitfinex","BTCUSD",1717955179876,0.00186,69650.0,69649.0,1.13697578]
["bitfinex","BTCUSD",1717955180095,0.00186,69650.0,69649.0,1.33697578]
["bitfinex","BTCUSD",1717955180472,0.00186,69650.0,69649.0,1.14476916]
["bitfinex","BTCUSD",1717955180707,0.00186,69650.0,69649.0,1.33697578]
["bitfinex","BTCUSD",1717955180884,0.00186,69650.0,69649.0,1.14476916]
["bitfinex","BTCUSD",1717955181189,0.00186,69650.0,69649.0,1.33697578]
["bitfinex","BTCUSD",1717955181356,0.00186,69650.0,69649.0,1.14476916]
["bitfinex","BTCUSD",1717955181568,0.00186,69650.0,69649.0,1.33697578]
["bitfinex","BTCUSD",1717955181768,0.00186,69650.0,69649.0,1.14476916]
["bitfinex","BTCUSD",1717955181975,0.00186,69650.0,69649.0,1.33697578]
["bitfinex","BTCUSD",1717955182382,0.00186,69650.0,69649.0,1.14476916]
["bitfinex","BTCUSD",1717955182552,0.00186,69650.0,69649.0,1.33697578]
["bitfinex","BTCUSD",1717955182931,0.00186,69650.0,69649.0,1.14476916]
["bitfinex","BTCUSD",1717955183114,0.00186,69650.0,69649.0,1.33697578]
["bitfinex","BTCUSD",1717955183282,0.00186,69650.0,69649.0,1.14476916]
["bitfinex","BTCUSD",1717955183489,0.00186,69650.0,69649.0,1.33697578]
["bitfinex","BTCUSD",1717955183702,0.00186,69650.0,69649.0,1.14476916]
["bitfinex","BTCUSD",1717955183898,0.00186,69650.0,69649.0,1.33697578]
["bitfinex","BTCUSD",1717955184106,0.00186,69650.0,69649.0,1.14476916]
["bitfinex","BTCUSD",1717955185282,0.00186,69650.0,69649.0,1.14475183]
["bitfinex","BTCUSD",1717955191528,0.00186,69650.0,69649.0,1.08028486]
["bitfinex","BTCUSD",1717955191705,0.00186,69650.0,69649.0,1.28936976]
["bitfinex","BTCUSD",1717955193088,0.00186,69650.0,69649.0,1.08936976]
["bitfinex","BTCUSD",1717955195525,0.00186,69650.0,69649.0,1.15383762]
["bitfinex","BTCUSD",1717955196768,0.00186,69650.0,69649.0,0.92326751]
["bitfinex","BTCUSD",1717955196977,0.00186,69650.0,69649.0,1.12326751]
["bitfinex","BTCUSD",1717955197205,0.00186,69650.0,69649.0,1.08028486]
["bitfinex","BTCUSD",1717955197424,0.00186,69650.0,69649.0,1.08936976]
["bitfinex","BTCUSD",1717955199794,0.00186,69650.0,69649.0,1.28936976]
["bitfinex","BTCUSD",1717955199998,0.00186,69650.0,69649.0,1.08936976]
["bitfinex","BTCUSD",1717955200216,0.00186,69650.0,69649.0,1.28936976]
["bitfinex","BTCUSD",1717955200412,0.00186,69650.0,69649.0,1.08936976]
["bitfinex","BTCUSD",1717955201201,0.00186,69650.0,69649.0,0.61014889]
["bitfinex","BTCUSD",1717955201793,0.23356,69650.0,69649.0,0.61014889]
["bitfinex","BTCUSD",1717955204153,0.23356,69650.0,69649.0,0.60955292]
["bitfinex","BTCUSD",1717955205525,0.23356,69650.0,69649.0,0.60955091]
["bitfinex","BTCUSD",1717955206081,0.07946,69650.0,69649.0,0.60955091]
["bitfinex","BTCUSD",1717955206314,0.07946,69650.0,69649.0,0.67401877]
["bitfinex","BTCUSD",1717955211262,0.07946,69650.0,69649.0,0.60955091]
["bitfinex","BTCUSD",1717955212228,0.07946,69650.0,69649.0,0.61016334]
["bitfinex","BTCUSD",1717955215330,0.07946,69650.0,69649.0,0.69619005]
["bitfinex","BTCUSD",1717955216867,0.07946,69650.0,69649.0,0.48709664]
["bitfinex","BTCUSD",1717955218463,0.07946,69650.0,69649.0,0.33824614]
["bitfinex","BTCUSD",1717955218608,0.07946,69650.0,69649.0,0.57367108]
["bitfinex","BTCUSD",1717955219242,0.00186,69650.0,69649.0,0.58810529]
["bitfinex","BTCUSD",1717955220260,0.00186,69650.0,69649.0,0.78921617]
["bitfinex","BTCUSD",1717955221481,0.00186,69650.0,69649.0,0.98921617]
["bitfinex","BTCUSD",1717955221714,0.00186,69650.0,69649.0,1.09680044]
["bitfinex","BTCUSD",1717955221941,0.00186,69650.0,69649.0,0.98921617]
["bitfinex","BTCUSD",1717955222398,0.00186,69650.0,69649.0,0.78921617]
["bitfinex","BTCUSD",1717955222621,0.00186,69650.0,69649.0,0.98921617]
["bitfinex","BTCUSD",1717955223081,0.00186,69650.0,69649.0,1.00021617]
["bitfinex","BTCUSD",1717955223517,0.00086,69650.0,69649.0,0.98921617]
["bitfinex","BTCUSD",1717955223744,0.00086,69650.0,69649.0,1.00021617]
["bitfinex","BTCUSD",1717955223745,0.00186,69650.0,69649.0,1.00021617]
["bitfinex","BTCUSD",1717955224240,0.00186,69650.0,69649.0,1.23691617]
["bitfinex","BTCUSD",1717955224463,0.00286,69650.0,69649.0,1.24691617]
["bitfinex","BTCUSD",1717955224921,0.00186,69650.0,69649.0,1.03691617]
["bitfinex","BTCUSD",1717955225148,0.00186,69650.0,69649.0,1.0496677]
["bitfinex","BTCUSD",1717955225590,0.00286,69650.0,69649.0,1.2596677]
["bitfinex","BTCUSD",1717955226480,0.00286,69650.0,69649.0,1.0596677]
["bitfinex","BTCUSD",1717955232538,0.00286,69650.0,69649.0,1.05375693]
["bitfinex","BTCUSD",1717955233794,0.00286,69650.0,69649.0,1.05357459]
["bitfinex","BTCUSD",1717955236946,0.00286,69650.0,69649.0,0.81687459]
["bitfinex","BTCUSD",1717955238169,0.00286,69650.0,69649.0,0.62983924]
["bitfinex","BTCUSD",1717955238390,0.16666,69650.0,69649.0,0.62983924]
["bitfinex","BTCUSD",1717955238831,0.16666,69650.0,69649.0,0.42206333]
["bitfinex","BTCUSD",1717955239278,0.16666,69650.0,69649.0,0.62983924]
["bitfinex","BTCUSD",1717955240968,0.24926,69650.0,69649.0,0.62983924]
["bitfinex","BTCUSD",1717955241159,0.24926,69650.0,69649.0,0.42206333]
["bitfinex","BTCUSD",1717955242029,0.24926,69650.0,69649.0,0.40206333]
["bitfinex","BTCUSD",1717955242966,0.24926,69650.0,69649.0,0.40207497]
["bitfinex","BTCUSD",1717955244355,0.24926,69650.0,69649.0,0.71757638]
["bitfinex","BTCUSD",1717955245256,0.24926,69650.0,69649.0,0.84105947]
["bitfinex","BTCUSD",1717955245888,0.24926,69650.0,69649.0,0.86105947]
["bitfinex","BTCUSD",1717955247240,0.24926,69650.0,69649.0,0.73757638]
["bitfinex","BTCUSD",1717955252547,0.24926,69650.0,69649.0,0.71757638]
["bitfinex","BTCUSD",1717955252794,0.24926,69650.0,69649.0,0.73757638]
["bitfinex","BTCUSD",1717955253920,0.24926,69650.0,69649.0,0.71757638]
["bitfinex","BTCUSD",1717955254339,0.24926,69650.0,69649.0,0.73757638]
["bitfinex","BTCUSD",1717955255047,0.24926,69650.0,69649.0,0.79665547]
["bitfinex","BTCUSD",1717955256163,0.08546,69650.0,69649.0,0.77665547]
["bitfinex","BTCUSD",1717955256819,0.08546,69650.0,69649.0,0.71757638]
["bitfinex","BTCUSD",1717955257552,0.08546,69650.0,69649.0,0.73757638]
["bitfinex","BTCUSD",1717955257779,0.08546,69650.0,69649.0,0.71757638]
["bitfinex","BTCUSD",1717955257994,0.08546,69650.0,69649.0,0.71757396]
["bitfinex","BTCUSD",1717955259872,0.08546,69650.0,69649.0,0.78213401]
["bitfinex","BTCUSD",1717955260685,0.08546,69650.0,69649.0,0.73757396]
["bitfinex","BTCUSD",1717955261109,0.08546,69650.0,69649.0,0.80213213]
["bitfinex","BTCUSD",1717955262555,0.08546,69650.0,69649.0,0.78213213]
["bitfinex","BTCUSD",1717955262913,0.08546,69650.0,69649.0,0.80213213]
["bitfinex","BTCUSD",1717955263044,0.00286,69650.0,69649.0,0.9320547]
["bitfinex","BTCUSD",1717955263676,0.00286,69650.0,69649.0,0.86749653]
["bitfinex","BTCUSD",1717955265726,0.00286,69650.0,69649.0,0.9535766]
["bitfinex","BTCUSD",1717955267112,0.00286,69650.0,69649.0,0.95356908]
["bitfinex","BTCUSD",1717955269854,0.00286,69650.0,69649.0,0.86749653]
["bitfinex","BTCUSD",1717955270022,0.00286,69650.0,69649.0,0.95357211]
["bitfinex","BTCUSD",1717955275325,0.00286,69650.0,69649.0,0.95356928]
["bitfinex","BTCUSD",1717955278471,0.00286,69650.0,69649.0,0.82364671]
["bitfinex","BTCUSD",1717955278879,0.00286,69650.0,69649.0,0.67475434]
["bitfinex","BTCUSD",1717955279090,0.00286,69650.0,69649.0,0.82364671]
["bitfinex","BTCUSD",1717955279290,0.00286,69650.0,69649.0,0.73757113]
["bitfinex","BTCUSD",1717955280297,0.00286,69650.0,69649.0,0.9365463]
["bitfinex","BTCUSD",1717955280508,0.00286,69650.0,69649.0,1.0370493]
["bitfinex","BTCUSD",1717955281681,0.00286,69650.0,69649.0,0.68918176]
["bitfinex","BTCUSD",1717955281895,0.00286,69650.0,69649.0,1.04666322]
["bitfinex","BTCUSD",1717955282307,0.00286,69650.0,69649.0,1.19178109]
["bitfinex","BTCUSD",1717955282740,0.00286,69650.0,69649.0,1.29940394]
["bitfinex","BTCUSD",1717955288043,0.00286,69650.0,69649.0,1.19178109]
["bitfinex","BTCUSD",1717955288464,0.00286,69650.0,69649.0,1.42918109]
["bitfinex","BTCUSD",1717955288960,0.00286,69650.0,69649.0,1.42877661]
["bitfinex","BTCUSD",1717955289139,0.00286,69650.0,69649.0,1.46385535]
["bitfinex","BTCUSD",1717955291461,0.00286,69650.0,69649.0,1.46353501]
["bitfinex","BTCUSD",1717955296965,0.00286,69650.0,69649.0,1.55462409]
["bitfinex","BTCUSD",1717955298523,0.00286,69650.0,69649.0,1.54896682]
["bitfinex","BTCUSD",1717955299779,0.00286,69650.0,69649.0,1.54897675]
["bitfinex","BTCUSD",1717955300592,0.00286,69650.0,69649.0,1.32685888]
["bitfinex","BTCUSD",1717955300797,0.00286,69650.0,69649.0,1.16645888]
["bitfinex","BTCUSD",1717955302899,0.00286,69650.0,69649.0,1.25405082]
["bitfinex","BTCUSD",1717955303636,0.00286,69650.0,69649.0,1.27405082]
["bitfinex","BTCUSD",1717955303844,0.00286,69650.0,69649.0,1.25405082]
["bitfinex","BTCUSD",1717955304282,0.00286,69650.0,69649.0,1.10516463]
["bitfinex","BTCUSD",1717955304492,0.00286,69650.0,69649.0,1.27441526]
["bitfinex","BTCUSD",1717955307373,0.00286,69650.0,69649.0,1.16682332]
["bitfinex","BTCUSD",1717955308435,0.00286,69650.0,69649.0,1.2744235]
["bitfinex","BTCUSD",1717955309397,0.00286,69650.0,69649.0,1.16642735]
["bitfinex","BTCUSD",1717955311193,0.00286,69650.0,69649.0,1.16643823]
["bitfinex","BTCUSD",1717955311612,0.00286,69650.0,69649.0,1.16738423]
["bitfinex","BTCUSD",1717955313403,0.00286,69650.0,69649.0,1.16777171]
["bitfinex","BTCUSD",1717955314389,0.00286,69650.0,69649.0,1.275382]
["bitfinex","BTCUSD",1717955314582,0.00286,69650.0,69649.0,1.16777171]
["bitfinex","BTCUSD",1717955316946,0.00286,69650.0,69649.0,1.16745762]
["bitfinex","BTCUSD",1717955319271,0.00286,69650.0,69649.0,0.7808795]
["bitfinex","BTCUSD",1717955319472,0.00286,69650.0,69649.0,1.16731214]
["bitfinex","BTCUSD",1717955319768,0.00286,69650.0,69649.0,1.25341214]
["bitfinex","BTCUSD",1717955320005,0.00286,69650.0,69649.0,1.04899434]
["bitfinex","BTCUSD",1717955320146,0.00286,69650.0,69649.0,1.16540517]
["bitfinex","BTCUSD",1717955323652,0.00286,69650.0,69649.0,1.27301546]
["bitfinex","BTCUSD",1717955324366,0.00286,69650.0,69649.0,0.96289434]
["bitfinex","BTCUSD",1717955324569,0.00286,69650.0,69649.0,1.16540517]
["bitfinex","BTCUSD",1717955325611,0.00286,69650.0,69649.0,1.27301546]
["bitfinex","BTCUSD",1717955325965,0.00286,69650.0,69649.0,0.96289434]
["bitfinex","BTCUSD",1717955326175,0.00286,69650.0,69649.0,1.16540517]
["bitfinex","BTCUSD",1717955330136,0.00286,69650.0,69649.0,1.27301546]
["bitfinex","BTCUSD",1717955330748,0.00286,69650.0,69649.0,1.27283147]
["bitfinex","BTCUSD",1717955332318,0.00286,69650.0,69649.0,1.61794934]
["bitfinex","BTCUSD",1717955332524,0.00286,69650.0,69649.0,1.27283147]
["bitfinex","BTCUSD",1717955332746,0.00286,69650.0,69649.0,1.16520913]
["bitfinex","BTCUSD",1717955333923,0.00286,69650.0,69649.0,1.31640913]
["bitfinex","BTCUSD",1717955335770,0.00286,69650.0,69649.0,1.42400207]
["bitfinex","BTCUSD",1717955337109,0.00286,69650.0,69649.0,1.40966274]
["bitfinex","BTCUSD",1717955337524,0.00286,69650.0,69649.0,1.55478061]
["bitfinex","BTCUSD",1717955338131,0.00286,69650.0,69649.0,1.47953578]
["bitfinex","BTCUSD",1717955338351,0.00286,69650.0,69649.0,1.55520015]
["bitfinex","BTCUSD",1717955339366,0.00286,69650.0,69649.0,1.44762178]
["bitfinex","BTCUSD",1717955339565,0.00286,69650.0,69649.0,1.41008328]
["bitfinex","BTCUSD",1717955339982,0.00286,69650.0,69649.0,1.25888328]
["bitfinex","BTCUSD",1717955340274,0.00286,69650.0,69649.0,1.07563954]
["bitfinex","BTCUSD",1717955340472,0.00286,69650.0,69649.0,1.15283119]
["bitfinex","BTCUSD",1717955340944,0.00286,69650.0,69649.0,1.29725012]
["bitfinex","BTCUSD",1717955341709,0.00286,69650.0,69649.0,1.29523596]
["bitfinex","BTCUSD",1717955341835,0.00286,69650.0,69649.0,1.39378824]
["bitfinex","BTCUSD",1717955342249,0.00286,69650.0,69649.0,1.49523596]
["bitfinex","BTCUSD",1717955342458,0.2325,69663.0,69662.0,0.18630227]
["bitfinex","BTCUSD",1717955342690,0.00086,69673.0,69672.0,0.16630227]
["bitfinex","BTCUSD",1717955342892,0.00086,69673.0,69672.0,0.31519273]
["bitfinex","BTCUSD",1717955343100,0.07529456,69673.0,69672.0,0.38008153]
["bitfinex","BTCUSD",1717955343329,0.23336,69673.0,69672.0,0.38008153]
["bitfinex","BTCUSD",1717955343543,0.23336,69673.0,69672.0,0.41808968]
["bitfinex","BTCUSD",1717955343679,0.23336,69673.0,69672.0,0.6204059]
["bitfinex","BTCUSD",1717955343880,0.15486,69673.0,69672.0,0.6204059]
["bitfinex","BTCUSD",1717955344729,0.23336,69673.0,69672.0,0.41808968]
["bitfinex","BTCUSD",1717955344903,0.16786,69673.0,69672.0,0.42008968]
["bitfinex","BTCUSD",1717955345112,0.16786,69673.0,69672.0,0.42006031]
["bitfinex","BTCUSD",1717955345735,0.24636,69673.0,69672.0,0.42006031]
["bitfinex","BTCUSD",1717955346170,0.01386,69673.0,69672.0,0.44006031]
["bitfinex","BTCUSD",1717955346380,0.01386,69673.0,69672.0,0.54053031]
["bitfinex","BTCUSD",1717955346591,0.0430647,69688.0,69685.0,0.06731209]
["bitfinex","BTCUSD",1717955346809,0.1,69688.0,69687.0,0.06731209]
["bitfinex","BTCUSD",1717955347042,0.07442311,69688.0,69687.0,0.06731209]
["bitfinex","BTCUSD",1717955347245,0.17442311,69688.0,69687.0,0.06731209]
["bitfinex","BTCUSD",1717955347495,0.23185311,69688.0,69687.0,0.06868632]
["bitfinex","BTCUSD",1717955348189,0.23185311,69688.0,69687.0,0.06968632]
["bitfinex","BTCUSD",1717955348394,0.23185311,69688.0,69687.0,0.07068632]
["bitfinex","BTCUSD",1717955348819,0.23185311,69688.0,69687.0,0.12628632]
["bitfinex","BTCUSD",1717955349301,0.15743,69688.0,69687.0,0.12628632]
["bitfinex","BTCUSD",1717955349786,0.15743,69688.0,69687.0,0.07068632]
["bitfinex","BTCUSD",1717955350018,0.15743,69688.0,69687.0,0.12628632]
["bitfinex","BTCUSD",1717955350944,0.31433,69688.0,69687.0,0.12628632]
["bitfinex","BTCUSD",1717955351592,0.15743,69688.0,69687.0,0.12628632]
["bitfinex","BTCUSD",1717955352234,0.39753,69688.0,69687.0,0.12628632]
["bitfinex","BTCUSD",1717955352845,0.15743,69688.0,69687.0,0.12628632]
["bitfinex","BTCUSD",1717955355171,0.15743,69688.0,69687.0,0.13418141]
["bitfinex","BTCUSD",1717955356818,0.15743,69688.0,69687.0,0.13318141]
["bitfinex","BTCUSD",1717955357064,0.15743,69688.0,69687.0,0.13218141]
["bitfinex","BTCUSD",1717955357281,0.15743,69688.0,69687.0,0.13318141]
["bitfinex","BTCUSD",1717955357483,0.15743,69688.0,69687.0,0.13418141]
["bitfinex","BTCUSD",1717955357807,0.31433,69688.0,69687.0,0.13318141]
["bitfinex","BTCUSD",1717955358009,0.31433,69688.0,69687.0,0.06968632]
["bitfinex","BTCUSD",1717955358219,0.31433,69688.0,69687.0,0.12628632]
["bitfinex","BTCUSD",1717955358417,0.31433,69688.0,69687.0,0.13418141]
["bitfinex","BTCUSD",1717955358623,0.31433,69688.0,69687.0,0.12628632]
["bitfinex","BTCUSD",1717955358844,0.31433,69688.0,69687.0,0.12528632]
["bitfinex","BTCUSD",1717955359625,0.31433,69688.0,69687.0,0.13318141]
["bitfinex","BTCUSD",1717955359868,0.31623,69688.0,69687.0,0.13218141]
["bitfinex","BTCUSD",1717955360078,0.31623,69688.0,69687.0,0.12428632]
["bitfinex","BTCUSD",1717955360279,0.257877,69688.0,69687.0,0.12628632]
["bitfinex","BTCUSD",1717955361101,0.257877,69688.0,69687.0,0.06686932]
["bitfinex","BTCUSD",1717955361341,0.257877,69688.0,69687.0,0.12628632]
["bitfinex","BTCUSD",1717955361756,0.257877,69688.0,69687.0,0.06686932]
["bitfinex","BTCUSD",1717955361956,0.257877,69688.0,69687.0,0.12628632]
["bitfinex","BTCUSD",1717955362528,0.257877,69688.0,69687.0,0.06686932]
["bitfinex","BTCUSD",1717955363581,0.26998191,69688.0,69687.0,0.01126932]
["bitfinex","BTCUSD",1717955363793,0.257877,69688.0,69687.0,0.06686932]
["bitfinex","BTCUSD",1717955367253,0.33230055,69688.0,69687.0,0.06686932]
["bitfinex","BTCUSD",1717955368320,0.47671948,69688.0,69687.0,0.01126932]
["bitfinex","BTCUSD",1717955368539,0.47671948,69688.0,69687.0,0.06686932]
["bitfinex","BTCUSD",1717955369296,0.77441901,69688.0,69687.0,0.06686932]
["bitfinex","BTCUSD",1717955370215,1.00341901,69688.0,69687.0,0.06686932]
["bitfinex","BTCUSD",1717955370587,0.77441901,69688.0,69687.0,0.06686932]
["bitfinex","BTCUSD",1717955370987,0.77441901,69688.0,69687.0,0.01126932]
["bitfinex","BTCUSD",1717955371208,0.77441901,69688.0,69687.0,0.06686932]
["bitfinex","BTCUSD",1717955371860,0.77441901,69688.0,69687.0,0.01126932]
["bitfinex","BTCUSD",1717955372060,0.77441901,69688.0,69687.0,0.06686932]
["bitfinex","BTCUSD",1717955372267,0.78652392,69688.0,69687.0,0.06686932]
["bitfinex","BTCUSD",1717955372668,0.78652392,69688.0,69687.0,0.0576]
["bitfinex","BTCUSD",1717955375098,0.78652392,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717955375593,0.94022392,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717955375799,0.78652392,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717955376231,0.78738392,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717955376653,0.78738806,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717955378584,1.01638806,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717955378785,0.78738806,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717955379178,0.86698687,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717955379609,0.78738806,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717955381693,0.71296037,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717955381899,0.80467203,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717955385731,1.03627203,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717955385927,0.80467203,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717955387982,1.03627203,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717955388519,0.80467203,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717955388919,0.8691572,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717955389118,0.97627847,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717955389543,0.97627847,69688.0,69687.0,0.31750141]
["bitfinex","BTCUSD",1717955389981,0.97627847,69688.0,69687.0,0.32675638]
["bitfinex","BTCUSD",1717955390602,0.9117933,69688.0,69687.0,0.32675638]
["bitfinex","BTCUSD",1717955390820,1.10821685,69688.0,69687.0,0.32675638]
["bitfinex","BTCUSD",1717955391093,0.86921685,69688.0,69687.0,0.32675638]
["bitfinex","BTCUSD",1717955391662,1.10821685,69688.0,69687.0,0.32675638]
["bitfinex","BTCUSD",1717955391858,1.03131685,69688.0,69687.0,0.32675638]
["bitfinex","BTCUSD",1717955394739,1.10821685,69688.0,69687.0,0.32675638]
["bitfinex","BTCUSD",1717955394946,0.73361732,69688.0,69687.0,0.32675638]
["bitfinex","BTCUSD",1717955395157,1.03133025,69688.0,69687.0,0.32675638]
["bitfinex","BTCUSD",1717955397586,1.10823025,69688.0,69687.0,0.32675638]
["bitfinex","BTCUSD",1717955397791,0.86923025,69688.0,69687.0,0.32675638]
["bitfinex","BTCUSD",1717955398693,0.86923621,69688.0,69687.0,0.32675638]
["bitfinex","BTCUSD",1717955398901,0.97638505,69688.0,69687.0,0.32675638]
["bitfinex","BTCUSD",1717955399113,1.21538505,69688.0,69687.0,0.32675638]
["bitfinex","BTCUSD",1717955399223,0.97638505,69688.0,69687.0,0.32675638]
["bitfinex","BTCUSD",1717955399864,0.86923621,69688.0,69687.0,0.32675638]
["bitfinex","BTCUSD",1717955400066,1.54333821,69688.0,69687.0,0.32675638]
["bitfinex","BTCUSD",1717955400326,1.48026616,69688.0,69687.0,0.32675638]
["bitfinex","BTCUSD",1717955400530,1.44726774,69688.0,69687.0,0.31750141]
["bitfinex","BTCUSD",1717955400758,1.62571613,69688.0,69687.0,0.31750141]
["bitfinex","BTCUSD",1717955400953,1.62571613,69688.0,69687.0,0.31650141]
["bitfinex","BTCUSD",1717955400954,1.39641613,69688.0,69687.0,0.31650141]
["bitfinex","BTCUSD",1717955401158,1.39641613,69688.0,69687.0,0.31550141]
["bitfinex","BTCUSD",1717955401376,1.44743422,69688.0,69687.0,0.31550141]
["bitfinex","BTCUSD",1717955401581,1.39183422,69688.0,69687.0,0.31650141]
["bitfinex","BTCUSD",1717955401788,1.28411235,69688.0,69687.0,0.31650141]
["bitfinex","BTCUSD",1717955402156,1.51341235,69688.0,69687.0,0.31750141]
["bitfinex","BTCUSD",1717955402345,1.43511235,69688.0,69687.0,0.31750141]
["bitfinex","BTCUSD",1717955402556,1.36241235,69688.0,69687.0,0.31750141]
["bitfinex","BTCUSD",1717955402771,1.28411235,69688.0,69687.0,0.31750141]
["bitfinex","BTCUSD",1717955402943,1.28411235,69688.0,69687.0,0.31650141]
["bitfinex","BTCUSD",1717955403147,1.29111235,69688.0,69687.0,0.31650141]
["bitfinex","BTCUSD",1717955403669,1.30511235,69688.0,69687.0,0.31750141]
["bitfinex","BTCUSD",1717955405286,1.30511235,69688.0,69687.0,0.31731241]
["bitfinex","BTCUSD",1717955405287,1.83033644,69688.0,69687.0,0.31731241]
["bitfinex","BTCUSD",1717955405498,2.23816594,69688.0,69687.0,0.31502371]
["bitfinex","BTCUSD",1717955405924,2.60551794,69688.0,69687.0,0.31502371]
["bitfinex","BTCUSD",1717955406374,2.83631794,69688.0,69687.0,0.31502371]
["bitfinex","BTCUSD",1717955406526,2.58451794,69688.0,69687.0,0.31302371]
["bitfinex","BTCUSD",1717955406731,2.58951794,69688.0,69687.0,0.31402371]
["bitfinex","BTCUSD",1717955407233,2.712008,69688.0,69687.0,0.26510371]
["bitfinex","BTCUSD",1717955407400,3.13263966,69688.0,69687.0,0.24810371]
["bitfinex","BTCUSD",1717955407541,3.13963966,69688.0,69687.0,0.24910371]
["bitfinex","BTCUSD",1717955407745,3.14463966,69688.0,69687.0,0.25010371]
["bitfinex","BTCUSD",1717955407946,3.13763966,69688.0,69687.0,0.24910371]
["bitfinex","BTCUSD",1717955408166,3.13263966,69688.0,69687.0,0.24810371]
["bitfinex","BTCUSD",1717955408384,3.32411051,69688.0,69687.0,0.24810371]
["bitfinex","BTCUSD",1717955408992,3.32411051,69688.0,69687.0,0.23110371]
["bitfinex","BTCUSD",1717955409363,3.17902966,69688.0,69687.0,0.23110371]
["bitfinex","BTCUSD",1717955409572,3.20705458,69688.0,69687.0,0.23210371]
["bitfinex","BTCUSD",1717955409979,3.13482634,69688.0,69687.0,0.23210371]
["bitfinex","BTCUSD",1717955410185,3.13482634,69688.0,69687.0,0.23110371]
["bitfinex","BTCUSD",1717955410377,3.13482634,69688.0,69687.0,0.23210371]
["bitfinex","BTCUSD",1717955410583,3.07437369,69688.0,69687.0,0.23210371]
["bitfinex","BTCUSD",1717955410696,3.14882593,69688.0,69687.0,0.23210371]
["bitfinex","BTCUSD",1717955411296,3.14888921,69688.0,69687.0,0.23210371]
["bitfinex","BTCUSD",1717955412737,3.14888888,69688.0,69687.0,0.23210371]
["bitfinex","BTCUSD",1717955413171,3.10431044,69688.0,69687.0,0.23210371]
["bitfinex","BTCUSD",1717955413596,3.10431044,69688.0,69687.0,0.20010371]
["bitfinex","BTCUSD",1717955415142,3.1020866,69688.0,69687.0,0.20010371]
["bitfinex","BTCUSD",1717955415690,3.14666275,69688.0,69687.0,0.20010371]
["bitfinex","BTCUSD",1717955416349,3.68007856,69688.0,69687.0,0.16810371]
["bitfinex","BTCUSD",1717955416590,3.55131275,69688.0,69687.0,0.16810371]
["bitfinex","BTCUSD",1717955416795,3.55131275,69688.0,69687.0,0.16601141]
["bitfinex","BTCUSD",1717955417409,3.55131275,69688.0,69676.0,0.000946]
["bitfinex","BTCUSD",1717955417410,1.07681473,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1717955417632,0.100488,69660.0,69659.0,0.43175097]
["bitfinex","BTCUSD",1717955417829,0.25701184,69660.0,69659.0,0.43175097]
["bitfinex","BTCUSD",1717955418045,0.33146408,69660.0,69659.0,0.00984047]
["bitfinex","BTCUSD",1717955418485,0.63244008,69660.0,69659.0,0.00984047]
["bitfinex","BTCUSD",1717955419106,0.100493,69656.0,69655.0,0.157]
["bitfinex","BTCUSD",1717955419367,0.36213591,69656.0,69655.0,0.157]
["bitfinex","BTCUSD",1717955420425,0.36213591,69656.0,69655.0,0.158]
["bitfinex","BTCUSD",1717955420636,0.37613591,69656.0,69655.0,0.158]
["bitfinex","BTCUSD",1717955420851,0.39013591,69656.0,69655.0,0.159]
["bitfinex","BTCUSD",1717955424354,0.40224082,69656.0,69655.0,0.159]
["bitfinex","BTCUSD",1717955424565,0.39013591,69656.0,69655.0,0.159]
["bitfinex","BTCUSD",1717955425350,0.40224082,69656.0,69655.0,0.159]
["bitfinex","BTCUSD",1717955425546,0.39013591,69656.0,69655.0,0.159]
["bitfinex","BTCUSD",1717955425749,0.40224082,69656.0,69655.0,0.159]
["bitfinex","BTCUSD",1717955425955,0.39013591,69656.0,69655.0,0.1688457]
["bitfinex","BTCUSD",1717955426507,0.41313591,69656.0,69655.0,0.0118457]
["bitfinex","BTCUSD",1717955426932,0.41313591,69656.0,69655.0,0.002]
["bitfinex","BTCUSD",1717955427137,0.48759761,69656.0,69655.0,0.002]
["bitfinex","BTCUSD",1717955427340,0.48759761,69656.0,69655.0,0.0118457]
["bitfinex","BTCUSD",1717955428429,0.44737363,69656.0,69655.0,0.3134627]
["bitfinex","BTCUSD",1717955429865,0.44737363,69656.0,69655.0,0.303617]
["bitfinex","BTCUSD",1717955430346,0.44737363,69656.0,69655.0,0.3134902]
["bitfinex","BTCUSD",1717955431583,0.44737363,69656.0,69655.0,0.32138529]
["bitfinex","BTCUSD",1717955431792,0.44737363,69656.0,69655.0,0.3134902]
["bitfinex","BTCUSD",1717955432194,0.37291193,69656.0,69655.0,0.3134902]
["bitfinex","BTCUSD",1717955432575,0.44737076,69656.0,69655.0,0.3134902]
["bitfinex","BTCUSD",1717955435499,0.49518836,69656.0,69655.0,0.3134902]
["bitfinex","BTCUSD",1717955437178,0.34737076,69656.0,69655.0,0.3134902]
["bitfinex","BTCUSD",1717955437384,0.10245883,69656.0,69655.0,0.42037547]
["bitfinex","BTCUSD",1717955437595,0.10245883,69656.0,69655.0,0.44037547]
["bitfinex","BTCUSD",1717955437798,0.10245883,69656.0,69655.0,0.56926642]
["bitfinex","BTCUSD",1717955437799,0.028,69656.0,69655.0,0.56926642]
["bitfinex","BTCUSD",1717955438853,0.028,69656.0,69655.0,0.56826642]
["bitfinex","BTCUSD",1717955438854,0.014,69656.0,69655.0,0.56826642]
["bitfinex","BTCUSD",1717955439422,0.10048,69666.0,69665.0,0.40850227]
["bitfinex","BTCUSD",1717955439632,0.20048,69666.0,69665.0,0.47471403]
["bitfinex","BTCUSD",1717955440201,0.27492431,69666.0,69665.0,0.47471403]
["bitfinex","BTCUSD",1717955440406,0.20048,69666.0,69665.0,0.47471403]
["bitfinex","BTCUSD",1717955440614,0.2889259,69666.0,69665.0,0.47471403]
["bitfinex","BTCUSD",1717955441024,0.21448,69666.0,69665.0,0.47471403]
["bitfinex","BTCUSD",1717955441678,0.22848,69666.0,69665.0,0.47571403]
["bitfinex","BTCUSD",1717955443037,0.22848,69666.0,69665.0,0.46781894]
["bitfinex","BTCUSD",1717955443274,0.22848,69666.0,69665.0,0.47571403]
["bitfinex","BTCUSD",1717955447173,0.12848,69666.0,69665.0,0.47571403]
["bitfinex","BTCUSD",1717955447795,0.12848,69666.0,69665.0,0.62459635]
["bitfinex","BTCUSD",1717955448684,0.12848,69666.0,69665.0,0.47571403]
["bitfinex","BTCUSD",1717955450887,0.12848,69666.0,69665.0,0.62459699]
["bitfinex","BTCUSD",1717955451561,0.12848,69666.0,69665.0,0.47571403]
["bitfinex","BTCUSD",1717955451990,0.028,69666.0,69665.0,0.47571403]
["bitfinex","BTCUSD",1717955452179,0.028,69666.0,69665.0,0.62459738]
["bitfinex","BTCUSD",1717955453434,0.028,69666.0,69665.0,0.47571403]
["bitfinex","BTCUSD",1717955453638,0.028,69666.0,69665.0,0.62459361]
["bitfinex","BTCUSD",1717955458691,0.028,69666.0,69665.0,0.82650861]
["bitfinex","BTCUSD",1717955460320,0.028,69666.0,69665.0,0.67762903]
["bitfinex","BTCUSD",1717955460538,0.028,69666.0,69665.0,0.8265083]
["bitfinex","BTCUSD",1717955461469,0.028,69666.0,69665.0,0.81861321]
["bitfinex","BTCUSD",1717955461697,0.028,69666.0,69665.0,0.5287083]
["bitfinex","BTCUSD",1717955461918,0.028,69666.0,69665.0,0.5843083]
["bitfinex","BTCUSD",1717955462185,0.028,69666.0,69665.0,0.57641321]
["bitfinex","BTCUSD",1717955462649,0.028,69666.0,69665.0,0.5843083]
["bitfinex","BTCUSD",1717955462860,0.028,69666.0,69665.0,0.57641321]
["bitfinex","BTCUSD",1717955463302,0.028,69666.0,69665.0,0.5843083]
["bitfinex","BTCUSD",1717955463556,0.028,69666.0,69665.0,0.46139621]
["bitfinex","BTCUSD",1717955463783,0.028,69666.0,69665.0,0.57641321]
["bitfinex","BTCUSD",1717955464229,0.028,69666.0,69665.0,0.42753394]
["bitfinex","BTCUSD",1717955464453,0.028,69666.0,69665.0,0.57642281]
["bitfinex","BTCUSD",1717955464657,0.028,69666.0,69665.0,0.5843179]
["bitfinex","BTCUSD",1717955467462,0.10244223,69666.0,69665.0,0.57642281]
["bitfinex","BTCUSD",1717955468012,0.10244223,69666.0,69665.0,0.5843179]
["bitfinex","BTCUSD",1717955468718,0.10244223,69666.0,69665.0,0.57642281]
["bitfinex","BTCUSD",1717955469359,0.18284223,69666.0,69665.0,0.52082281]
["bitfinex","BTCUSD",1717955469532,0.18284223,69666.0,69665.0,0.57642281]
["bitfinex","BTCUSD",1717955469964,0.10244223,69666.0,69665.0,0.52082281]
["bitfinex","BTCUSD",1717955470111,0.10244223,69666.0,69665.0,0.57642281]
["bitfinex","BTCUSD",1717955471910,0.10244412,69666.0,69665.0,0.57642281]
["bitfinex","BTCUSD",1717955472681,0.10244412,69666.0,69665.0,0.57736881]
["bitfinex","BTCUSD",1717955473657,0.10244412,69666.0,69665.0,0.57736809]
["bitfinex","BTCUSD",1717955475661,0.10244412,69666.0,69665.0,0.47837791]
["bitfinex","BTCUSD",1717955475874,0.50675506,69666.0,69665.0,0.47837791]
["bitfinex","BTCUSD",1717955476170,0.60723406,69666.0,69665.0,0.4783853]
["bitfinex","BTCUSD",1717955476767,0.60723406,69666.0,69665.0,0.4189683]
["bitfinex","BTCUSD",1717955477631,0.60723406,69666.0,69665.0,0.4783853]
["bitfinex","BTCUSD",1717955479162,0.58694205,69666.0,69665.0,0.4783853]
["bitfinex","BTCUSD",1717955480669,0.58694205,69666.0,69665.0,0.42278281]
["bitfinex","BTCUSD",1717955480881,0.58694205,69666.0,69665.0,0.47838281]
["bitfinex","BTCUSD",1717955481546,0.58694205,69666.0,69665.0,0.32948976]
["bitfinex","BTCUSD",1717955481752,0.58694205,69666.0,69665.0,0.4783808]
["bitfinex","BTCUSD",1717955481963,0.42774205,69666.0,69665.0,0.4783808]
["bitfinex","BTCUSD",1717955482403,0.42774205,69666.0,69665.0,0.4189638]
["bitfinex","BTCUSD",1717955482863,0.42774205,69666.0,69665.0,0.41896676]
["bitfinex","BTCUSD",1717955484279,0.49835574,69666.0,69665.0,0.41896676]
["bitfinex","BTCUSD",1717955484880,0.42774205,69666.0,69665.0,0.41896676]
["bitfinex","BTCUSD",1717955486834,0.42774205,69666.0,69665.0,0.47838376]
["bitfinex","BTCUSD",1717955487461,0.42774205,69666.0,69665.0,0.36336676]
["bitfinex","BTCUSD",1717955487674,0.42774205,69666.0,69665.0,0.41896676]
["bitfinex","BTCUSD",1717955487883,0.42774205,69666.0,69665.0,0.47838376]
["bitfinex","BTCUSD",1717955489633,0.42774205,69666.0,69665.0,0.41896676]
["bitfinex","BTCUSD",1717955490029,0.49835574,69666.0,69665.0,0.41896676]
["bitfinex","BTCUSD",1717955490835,0.42774205,69666.0,69665.0,0.41896676]
["bitfinex","BTCUSD",1717955491045,0.42774205,69666.0,69665.0,0.47838376]
["bitfinex","BTCUSD",1717955493519,0.42774205,69666.0,69665.0,0.41896676]
["bitfinex","BTCUSD",1717955493714,0.42774205,69666.0,69665.0,0.47838376]
["bitfinex","BTCUSD",1717955493951,0.42774205,69666.0,69665.0,0.41896676]
["bitfinex","BTCUSD",1717955494947,0.42774205,69666.0,69665.0,0.47838376]
["bitfinex","BTCUSD",1717955499470,0.42774205,69666.0,69665.0,0.42278376]
["bitfinex","BTCUSD",1717955499675,0.42774205,69666.0,69665.0,0.47838376]
["bitfinex","BTCUSD",1717955502344,0.42774468,69666.0,69665.0,0.47838376]
["bitfinex","BTCUSD",1717955503009,0.34734468,69666.0,69665.0,0.47838376]
["bitfinex","BTCUSD",1717955504243,0.34734468,69666.0,69665.0,0.48627885]
["bitfinex","BTCUSD",1717955506087,0.34734468,69666.0,69665.0,0.48627321]
["bitfinex","BTCUSD",1717955507121,0.20292575,69666.0,69665.0,0.48627321]
["bitfinex","BTCUSD",1717955507345,0.20292575,69666.0,69665.0,0.71767321]
["bitfinex","BTCUSD",1717955508512,0.128479,69666.0,69665.0,0.71767321]
["bitfinex","BTCUSD",1717955509383,0.114479,69666.0,69665.0,0.71767321]
["bitfinex","BTCUSD",1717955509575,0.100479,69666.0,69665.0,0.71667321]
["bitfinex","BTCUSD",1717955509983,0.114479,69666.0,69665.0,0.71767321]
["bitfinex","BTCUSD",1717955510189,0.014,69666.0,69665.0,0.71767321]
["bitfinex","BTCUSD",1717955511000,0.028,69666.0,69665.0,0.71767321]
["bitfinex","BTCUSD",1717955511752,0.014,69666.0,69665.0,0.71767321]
["bitfinex","BTCUSD",1717955511993,0.028,69666.0,69665.0,0.71767321]
["bitfinex","BTCUSD",1717955514844,0.028,69666.0,69665.0,0.66207321]
["bitfinex","BTCUSD",1717955515060,0.028,69666.0,69665.0,0.71767321]
["bitfinex","BTCUSD",1717955516819,0.10244216,69666.0,69665.0,0.71767321]
["bitfinex","BTCUSD",1717955517048,0.028,69666.0,69665.0,0.71767321]
["bitfinex","BTCUSD",1717955518975,0.02767429,69666.0,69665.0,0.71767321]
["bitfinex","BTCUSD",1717955523798,0.02767429,69666.0,69665.0,0.74606339]
["bitfinex","BTCUSD",1717955524010,0.02767429,69666.0,69665.0,0.82656339]
["bitfinex","BTCUSD",1717955524830,0.02767429,69666.0,69665.0,0.82655533]
["bitfinex","BTCUSD",1717955526567,0.02767429,69666.0,69665.0,0.91121086]
["bitfinex","BTCUSD",1717955527022,0.02767429,69666.0,69665.0,0.93121086]
["bitfinex","BTCUSD",1717955527498,0.02767429,69666.0,69665.0,1.13941377]
["bitfinex","BTCUSD",1717955527911,0.02767429,69666.0,69665.0,1.18241496]
["bitfinex","BTCUSD",1717955528119,0.01367429,69666.0,69665.0,1.18241496]
["bitfinex","BTCUSD",1717955528357,0.00086,69676.0,69675.0,0.29841209]
["bitfinex","BTCUSD",1717955528600,0.00086,69676.0,69675.0,0.44729239]
["bitfinex","BTCUSD",1717955528818,0.00086,69676.0,69675.0,0.51242141]
["bitfinex","BTCUSD",1717955530085,0.00086,69676.0,69675.0,0.51342141]
["bitfinex","BTCUSD",1717955530319,0.01486,69676.0,69675.0,0.51342141]
["bitfinex","BTCUSD",1717955531155,0.02886,69676.0,69675.0,0.51342141]
["bitfinex","BTCUSD",1717955531494,0.02886,69676.0,69675.0,0.67710621]
["bitfinex","BTCUSD",1717955532548,0.02886,69676.0,69675.0,0.62361159]
["bitfinex","BTCUSD",1717955540164,0.02886,69676.0,69675.0,0.6235876]
["bitfinex","BTCUSD",1717955541341,0.02886,69676.0,69675.0,0.47473129]
["bitfinex","BTCUSD",1717955541539,0.02886,69676.0,69675.0,0.62358799]
["bitfinex","BTCUSD",1717955542572,0.02886,69676.0,69675.0,0.56758799]
["bitfinex","BTCUSD",1717955542747,0.02886,69676.0,69675.0,0.70469922]
["bitfinex","BTCUSD",1717955544133,0.00086,69676.0,69675.0,0.70369922]
["bitfinex","BTCUSD",1717955544558,0.00086,69676.0,69675.0,0.70869922]
["bitfinex","BTCUSD",1717955544977,0.00086,69676.0,69675.0,0.70769922]
["bitfinex","BTCUSD",1717955545384,0.00086,69676.0,69675.0,0.71069922]
["bitfinex","BTCUSD",1717955545813,0.00086,69676.0,69675.0,0.70669922]
["bitfinex","BTCUSD",1717955546273,0.00086,69676.0,69675.0,0.71069922]
["bitfinex","BTCUSD",1717955548923,0.00086,69676.0,69675.0,0.69069922]
["bitfinex","BTCUSD",1717955549335,0.00086,69676.0,69675.0,0.71069922]
["bitfinex","BTCUSD",1717955550725,0.00086,69676.0,69675.0,0.65178799]
["bitfinex","BTCUSD",1717955551010,0.00086,69676.0,69675.0,0.63178799]
["bitfinex","BTCUSD",1717955552716,0.00086,69676.0,69675.0,0.65178799]
["bitfinex","BTCUSD",1717955556290,0.00086,69676.0,69675.0,0.67331234]
["bitfinex","BTCUSD",1717955556713,0.00086,69676.0,69675.0,0.75225399]
["bitfinex","BTCUSD",1717955556933,0.00086,69676.0,69675.0,1.02144965]
["bitfinex","BTCUSD",1717955557188,0.47846,69688.0,69687.0,0.41210227]
["bitfinex","BTCUSD",1717955557403,0.47846,69688.0,69687.0,0.61655897]
["bitfinex","BTCUSD",1717955557640,0.47846,69688.0,69687.0,0.62604324]
["bitfinex","BTCUSD",1717955557840,0.47846,69688.0,69687.0,0.38024324]
["bitfinex","BTCUSD",1717955557955,0.47846,69688.0,69687.0,0.46932742]
["bitfinex","BTCUSD",1717955558160,0.47846,69688.0,69687.0,0.32047072]
["bitfinex","BTCUSD",1717955558362,0.49246,69688.0,69687.0,0.46930453]
["bitfinex","BTCUSD",1717955559678,0.49246,69688.0,69687.0,0.47030453]
["bitfinex","BTCUSD",1717955559854,0.50646,69688.0,69687.0,0.47030453]
["bitfinex","BTCUSD",1717955560030,0.50646,69688.0,69687.0,0.38122035]
["bitfinex","BTCUSD",1717955560231,0.02886,69688.0,69687.0,0.38122035]
["bitfinex","BTCUSD",1717955564404,0.02886,69688.0,69687.0,0.38122009]
["bitfinex","BTCUSD",1717955566040,0.02886,69688.0,69687.0,0.32562009]
["bitfinex","BTCUSD",1717955566249,0.02886,69688.0,69687.0,0.38122067]
["bitfinex","BTCUSD",1717955566654,0.02886,69688.0,69687.0,0.58122067]
["bitfinex","BTCUSD",1717955567050,0.02886,69688.0,69687.0,0.57332558]
["bitfinex","BTCUSD",1717955567253,0.02886,69688.0,69687.0,0.51772558]
["bitfinex","BTCUSD",1717955567522,0.26316,69688.0,69687.0,0.4743354]
["bitfinex","BTCUSD",1717955567699,0.43802685,69688.0,69687.0,0.3593184]
["bitfinex","BTCUSD",1717955567857,0.43802685,69688.0,69687.0,0.4149184]
["bitfinex","BTCUSD",1717955569991,0.43802895,69688.0,69687.0,0.41492817]
["bitfinex","BTCUSD",1717955570410,0.43802878,69688.0,69687.0,0.41492817]
["bitfinex","BTCUSD",1717955571245,0.43802878,69688.0,69687.0,0.41492783]
["bitfinex","BTCUSD",1717955571680,0.43802878,69688.0,69687.0,0.35932783]
["bitfinex","BTCUSD",1717955571891,0.43802878,69688.0,69687.0,0.41492783]
["bitfinex","BTCUSD",1717955572560,0.43802903,69688.0,69687.0,0.41492783]
["bitfinex","BTCUSD",1717955573839,0.43802903,69688.0,69687.0,0.41492818]
["bitfinex","BTCUSD",1717955574089,0.43802903,69688.0,69687.0,0.47434518]
["bitfinex","BTCUSD",1717955574507,0.43802903,69688.0,69687.0,0.41492818]
["bitfinex","BTCUSD",1717955575191,0.58244796,69688.0,69687.0,0.41492818]
["bitfinex","BTCUSD",1717955577488,0.58244796,69688.0,69687.0,0.47434518]
["bitfinex","BTCUSD",1717955578573,0.58244687,69688.0,69687.0,0.47434316]
["bitfinex","BTCUSD",1717955580268,0.58244687,69688.0,69687.0,0.48223825]
["bitfinex","BTCUSD",1717955580728,0.58244687,69688.0,69687.0,0.47434316]
["bitfinex","BTCUSD",1717955582250,0.58244687,69688.0,69687.0,0.47434525]
["bitfinex","BTCUSD",1717955582897,0.58244687,69688.0,69687.0,0.41874525]
["bitfinex","BTCUSD",1717955583103,0.58244687,69688.0,69687.0,0.47434525]
["bitfinex","BTCUSD",1717955583931,0.58244822,69688.0,69687.0,0.48224095]
["bitfinex","BTCUSD",1717955590558,0.58244822,69688.0,69687.0,0.47434586]
["bitfinex","BTCUSD",1717955591198,0.58244822,69688.0,69687.0,0.41492886]
["bitfinex","BTCUSD",1717955591408,0.58244822,69688.0,69687.0,0.47434586]
["bitfinex","BTCUSD",1717955591603,0.58244822,69688.0,69687.0,0.41492886]
["bitfinex","BTCUSD",1717955592254,0.58244822,69688.0,69687.0,0.47434586]
["bitfinex","BTCUSD",1717955596636,0.58244812,69688.0,69687.0,0.47434586]
["bitfinex","BTCUSD",1717955596986,0.58244812,69688.0,69687.0,0.46486159]
["bitfinex","BTCUSD",1717955597415,0.58244812,69688.0,69687.0,0.47430205]
["bitfinex","BTCUSD",1717955597616,0.58244813,69688.0,69687.0,0.47430205]
["bitfinex","BTCUSD",1717955601972,0.1032822,69688.0,69687.0,0.63930605]
["bitfinex","BTCUSD",1717955602186,0.1032822,69688.0,69687.0,0.86920605]
["bitfinex","BTCUSD",1717955602400,0.02886,69688.0,69687.0,0.86920605]
["bitfinex","BTCUSD",1717955602613,0.02886,69688.0,69687.0,0.89072096]
["bitfinex","BTCUSD",1717955603101,0.01486,69688.0,69687.0,0.89072096]
["bitfinex","BTCUSD",1717955603311,0.02886,69688.0,69687.0,0.81108732]
["bitfinex","BTCUSD",1717955603951,0.01486,69688.0,69687.0,0.81008732]
["bitfinex","BTCUSD",1717955604148,0.02886,69688.0,69687.0,0.81108732]
["bitfinex","BTCUSD",1717955607621,0.02656,69688.0,69687.0,0.81108732]
["bitfinex","BTCUSD",1717955609470,0.02656,69688.0,69687.0,0.80108732]
["bitfinex","BTCUSD",1717955611499,0.02656,69688.0,69687.0,0.80106949]
["bitfinex","BTCUSD",1717955613323,0.02656,69688.0,69687.0,0.57116949]
["bitfinex","BTCUSD",1717955626327,0.02656,69688.0,69687.0,0.51556949]
["bitfinex","BTCUSD",1717955626538,0.02656,69688.0,69687.0,0.57116949]
["bitfinex","BTCUSD",1717955629475,0.10097856,69688.0,69687.0,0.57116949]
["bitfinex","BTCUSD",1717955629676,0.02656,69688.0,69687.0,0.57116949]
["bitfinex","BTCUSD",1717955630812,0.10097773,69688.0,69687.0,0.57116949]
["bitfinex","BTCUSD",1717955631211,0.10097773,69688.0,69687.0,0.57211549]
["bitfinex","BTCUSD",1717955631442,0.10183773,69688.0,69687.0,0.57211549]
["bitfinex","BTCUSD",1717955631616,0.10183773,69688.0,69687.0,0.5642204]
["bitfinex","BTCUSD",1717955631762,0.10183773,69688.0,69687.0,0.57211549]
["bitfinex","BTCUSD",1717955632112,0.10183773,69688.0,69687.0,0.5642204]
["bitfinex","BTCUSD",1717955632345,0.10183773,69688.0,69687.0,0.57211549]
["bitfinex","BTCUSD",1717955633491,0.10183831,69688.0,69687.0,0.57212536]
["bitfinex","BTCUSD",1717955634331,0.10183831,69688.0,69687.0,0.56423027]
["bitfinex","BTCUSD",1717955634534,0.10183831,69688.0,69687.0,0.57212536]
["bitfinex","BTCUSD",1717955634734,0.10183831,69688.0,69687.0,0.56423027]
["bitfinex","BTCUSD",1717955634935,0.10183831,69688.0,69687.0,0.57212536]
["bitfinex","BTCUSD",1717955635159,0.10183831,69688.0,69687.0,0.56423027]
["bitfinex","BTCUSD",1717955635740,0.10183831,69688.0,69687.0,0.57212536]
["bitfinex","BTCUSD",1717955636351,0.10183831,69688.0,69687.0,0.56423027]
["bitfinex","BTCUSD",1717955636548,0.10183831,69688.0,69687.0,0.57212536]
["bitfinex","BTCUSD",1717955637979,0.10183831,69688.0,69687.0,0.57212576]
["bitfinex","BTCUSD",1717955641815,0.33373831,69688.0,69687.0,0.40964049]
["bitfinex","BTCUSD",1717955642030,0.43418531,69688.0,69687.0,0.46524049]
["bitfinex","BTCUSD",1717955642247,0.43418531,69688.0,69687.0,0.40582349]
["bitfinex","BTCUSD",1717955642876,0.43418531,69688.0,69687.0,0.46524049]
["bitfinex","BTCUSD",1717955643086,0.43418531,69688.0,69687.0,0.56423067]
["bitfinex","BTCUSD",1717955643297,0.43418531,69688.0,69687.0,0.46524049]
["bitfinex","BTCUSD",1717955645292,0.43418531,69688.0,69687.0,0.46495549]
["bitfinex","BTCUSD",1717955645738,0.43418824,69688.0,69687.0,0.46496095]
["bitfinex","BTCUSD",1717955647499,0.43418824,69688.0,69687.0,0.56395113]
["bitfinex","BTCUSD",1717955647897,0.43418824,69688.0,69687.0,0.46496095]
["bitfinex","BTCUSD",1717955648784,0.43418824,69688.0,69687.0,0.56395113]
["bitfinex","BTCUSD",1717955649239,0.43418824,69688.0,69687.0,0.46496095]
["bitfinex","BTCUSD",1717955650354,0.43418824,69688.0,69687.0,0.40554395]
["bitfinex","BTCUSD",1717955650771,0.43418824,69688.0,69687.0,0.25670146]
["bitfinex","BTCUSD",1717955650990,0.48277024,69688.0,69687.0,0.4649619]
["bitfinex","BTCUSD",1717955651438,0.43418824,69688.0,69687.0,0.4649619]
["bitfinex","BTCUSD",1717955652348,0.43418824,69688.0,69687.0,0.4055449]
["bitfinex","BTCUSD",1717955652780,0.43418863,69688.0,69687.0,0.40554473]
["bitfinex","BTCUSD",1717955652995,0.43418863,69688.0,69687.0,0.46496173]
["bitfinex","BTCUSD",1717955653206,0.43418863,69688.0,69687.0,0.40554473]
["bitfinex","BTCUSD",1717955654446,0.43418863,69688.0,69687.0,0.46496173]
["bitfinex","BTCUSD",1717955654950,0.43418863,69688.0,69687.0,0.56395191]
["bitfinex","BTCUSD",1717955658262,0.43418863,69688.0,69687.0,0.56395121]
["bitfinex","BTCUSD",1717955658435,0.43418863,69688.0,69687.0,0.46496103]
["bitfinex","BTCUSD",1717955659641,0.43418863,69688.0,69687.0,0.56395121]
["bitfinex","BTCUSD",1717955660273,0.48922807,69688.0,69687.0,0.56395121]
["bitfinex","BTCUSD",1717955660550,0.43418863,69688.0,69687.0,0.56395121]
["bitfinex","BTCUSD",1717955664158,0.43418863,69688.0,69687.0,0.46496103]
["bitfinex","BTCUSD",1717955665141,0.43418863,69688.0,69687.0,0.56395121]
["bitfinex","BTCUSD",1717955666029,0.43418828,69688.0,69687.0,0.56395121]
["bitfinex","BTCUSD",1717955667079,0.43418828,69688.0,69687.0,0.46496103]
["bitfinex","BTCUSD",1717955667726,0.43418828,69688.0,69687.0,0.31611846]
["bitfinex","BTCUSD",1717955667930,0.43418828,69688.0,69687.0,0.46496103]
["bitfinex","BTCUSD",1717955668138,0.43418828,69688.0,69687.0,0.56395121]
["bitfinex","BTCUSD",1717955668139,0.27728828,69688.0,69687.0,0.56395121]
["bitfinex","BTCUSD",1717955669104,0.27728828,69688.0,69687.0,0.46496103]
["bitfinex","BTCUSD",1717955669307,0.27728828,69688.0,69687.0,0.56395121]
["bitfinex","BTCUSD",1717955672398,0.27728828,69688.0,69687.0,0.46496103]
["bitfinex","BTCUSD",1717955672620,0.27728828,69688.0,69687.0,0.56395121]
["bitfinex","BTCUSD",1717955675582,0.27728828,69688.0,69687.0,0.46496103]
["bitfinex","BTCUSD",1717955676808,0.27728828,69688.0,69687.0,0.56395121]
["bitfinex","BTCUSD",1717955677548,0.27728828,69688.0,69687.0,0.46496103]
["bitfinex","BTCUSD",1717955677750,0.27728828,69688.0,69687.0,0.56395121]
["bitfinex","BTCUSD",1717955678495,0.27728828,69688.0,69687.0,0.40554403]
["bitfinex","BTCUSD",1717955679796,0.48048821,69688.0,69687.0,0.34994403]
["bitfinex","BTCUSD",1717955679991,0.48048821,69688.0,69687.0,0.40554403]
["bitfinex","BTCUSD",1717955681191,0.48048863,69688.0,69687.0,0.40554486]
["bitfinex","BTCUSD",1717955681414,0.42460763,69688.0,69687.0,0.34994486]
["bitfinex","BTCUSD",1717955681656,0.57630763,69688.0,69687.0,0.34994486]
["bitfinex","BTCUSD",1717955681850,0.63147004,69688.0,69687.0,0.34994815]
["bitfinex","BTCUSD",1717955683054,0.65299798,69688.0,69687.0,0.34995]
["bitfinex","BTCUSD",1717955683255,0.58841418,69688.0,69687.0,0.34995]
["bitfinex","BTCUSD",1717955684045,0.65299798,69688.0,69687.0,0.34995]
["bitfinex","BTCUSD",1717955684955,0.52513098,69688.0,69687.0,0.34995]
["bitfinex","BTCUSD",1717955685163,0.56099418,69688.0,69687.0,0.20110146]
["bitfinex","BTCUSD",1717955685361,0.81604598,69688.0,69687.0,0.191661]
["bitfinex","BTCUSD",1717955685562,0.81604598,69688.0,69687.0,0.20055916]
["bitfinex","BTCUSD",1717955686118,0.81604598,69688.0,69687.0,0.19955916]
["bitfinex","BTCUSD",1717955686337,0.81604598,69688.0,69687.0,0.01084416]
["bitfinex","BTCUSD",1717955686338,0.82958681,69688.0,69687.0,0.01084416]
["bitfinex","BTCUSD",1717955686539,0.84358681,69688.0,69687.0,0.01184416]
["bitfinex","BTCUSD",1717955686765,0.84358681,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955687172,0.58899418,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955687984,0.84354033,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955688206,1.02965206,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955688425,0.94354033,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955688868,1.01236033,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955689328,1.11992912,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955690210,1.05110912,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955690412,0.61457084,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955690632,1.04747845,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955691241,0.9399277,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955691647,0.68900566,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955692216,0.9421077,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955692414,0.68900233,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955692799,0.77998262,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955693214,0.83239107,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955693414,0.76787771,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955694042,0.83239128,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955694450,0.84449619,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955694852,0.83239128,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955696410,0.67689742,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955696567,0.68900116,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955697156,0.68986116,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955697769,0.75436402,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955700736,0.68986116,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955701190,0.78736934,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955701519,0.68986116,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955704052,0.68986222,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955705988,0.61543084,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955706178,0.72074988,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955706900,0.67775614,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955707104,0.72074988,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955714800,0.56904988,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955715214,0.56904988,69688.0,69687.0,0.01184419]
["bitfinex","BTCUSD",1717955715419,0.56904988,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955715573,0.56904988,69688.0,69687.0,0.01184419]
["bitfinex","BTCUSD",1717955715779,0.56904988,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955715990,0.56904988,69688.0,69687.0,0.01184419]
["bitfinex","BTCUSD",1717955716229,0.56904988,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955716426,0.56904988,69688.0,69687.0,0.01184419]
["bitfinex","BTCUSD",1717955716627,0.56904988,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955717006,0.49461967,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955717217,0.56904802,69688.0,69687.0,0.01184419]
["bitfinex","BTCUSD",1717955717432,0.56904802,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955717646,0.56904802,69688.0,69687.0,0.01184419]
["bitfinex","BTCUSD",1717955717846,0.56904802,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955717995,0.56904802,69688.0,69687.0,0.01184419]
["bitfinex","BTCUSD",1717955718203,0.56906024,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955718408,0.56906024,69688.0,69687.0,0.01184419]
["bitfinex","BTCUSD",1717955718616,0.56906024,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955718822,0.56906024,69688.0,69687.0,0.01184419]
["bitfinex","BTCUSD",1717955719018,0.56906024,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955719195,0.56906024,69688.0,69687.0,0.01184419]
["bitfinex","BTCUSD",1717955719399,0.56906024,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955719680,0.56906024,69688.0,69687.0,0.01184419]
["bitfinex","BTCUSD",1717955719888,0.56906024,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955720073,0.56906024,69688.0,69687.0,0.01184419]
["bitfinex","BTCUSD",1717955720280,0.56906024,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955721371,0.5260542,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955724322,0.59056326,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955724530,0.5260542,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955725155,0.59056326,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955725630,0.5260542,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955725782,0.59056326,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955726597,0.59056326,69688.0,69687.0,0.01184267]
["bitfinex","BTCUSD",1717955726798,0.59056326,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717955727004,0.59056326,69688.0,69687.0,0.01184267]
["bitfinex","BTCUSD",1717955727213,0.59056326,69688.0,69687.0,0.062363]
["bitfinex","BTCUSD",1717955727421,0.51266326,69688.0,69687.0,0.01184267]
["bitfinex","BTCUSD",1717955728232,0.4481542,69688.0,69687.0,0.01184267]
["bitfinex","BTCUSD",1717955728445,0.51271964,69688.0,69687.0,0.01184267]
["bitfinex","BTCUSD",1717955729878,0.51272192,69688.0,69687.0,0.01184267]
["bitfinex","BTCUSD",1717955730089,0.4481542,69688.0,69687.0,0.01184267]
["bitfinex","BTCUSD",1717955730303,0.51272335,69688.0,69687.0,0.01184267]
["bitfinex","BTCUSD",1717955730515,0.4481542,69688.0,69687.0,0.01184267]
["bitfinex","BTCUSD",1717955731179,0.44815351,69688.0,69687.0,0.01184267]
["bitfinex","BTCUSD",1717955731430,0.51272262,69688.0,69687.0,0.01184267]
["bitfinex","BTCUSD",1717955731747,0.44815351,69688.0,69687.0,0.01184267]
["bitfinex","BTCUSD",1717955731950,0.51272262,69688.0,69687.0,0.01184267]
["bitfinex","BTCUSD",1717955732381,0.44815351,69688.0,69687.0,0.01184267]
["bitfinex","BTCUSD",1717955732592,0.51272208,69688.0,69687.0,0.01184267]
["bitfinex","BTCUSD",1717955733246,0.54255842,69688.0,69687.0,0.01184267]
["bitfinex","BTCUSD",1717955733463,0.44815351,69688.0,69687.0,0.01184267]
["bitfinex","BTCUSD",1717955733677,0.51272154,69688.0,69687.0,0.303263]
["bitfinex","BTCUSD",1717955734114,0.51272154,69688.0,69687.0,0.31215749]
["bitfinex","BTCUSD",1717955736695,0.51272154,69688.0,69687.0,0.25274049]
["bitfinex","BTCUSD",1717955736900,0.37372593,69688.0,69687.0,0.31215749]
["bitfinex","BTCUSD",1717955737079,0.51272363,69688.0,69687.0,0.31215749]
["bitfinex","BTCUSD",1717955738197,0.51272332,69688.0,69687.0,0.31215749]
["bitfinex","BTCUSD",1717955739981,0.51272332,69688.0,69687.0,1.31215749]
["bitfinex","BTCUSD",1717955741438,0.51272332,69688.0,69687.0,1.32005258]
["bitfinex","BTCUSD",1717955741667,0.51272332,69688.0,69687.0,1.31215749]
["bitfinex","BTCUSD",1717955744059,0.51272313,69688.0,69687.0,1.31215749]
["bitfinex","BTCUSD",1717955744699,0.51272312,69688.0,69687.0,1.31215749]
["bitfinex","BTCUSD",1717955745317,0.51272312,69688.0,69687.0,1.25274049]
["bitfinex","BTCUSD",1717955745530,0.51272312,69688.0,69687.0,1.01184049]
["bitfinex","BTCUSD",1717955745970,0.51272523,69688.0,69687.0,1.01184049]
["bitfinex","BTCUSD",1717955746380,0.51272523,69688.0,69687.0,1.07125749]
["bitfinex","BTCUSD",1717955748467,0.51272515,69688.0,69687.0,1.07125749]
["bitfinex","BTCUSD",1717955751194,0.51272515,69688.0,69687.0,1.01184049]
["bitfinex","BTCUSD",1717955751394,0.51273296,69688.0,69687.0,1.01184049]
["bitfinex","BTCUSD",1717955754299,0.67793296,69688.0,69687.0,1.06744049]
["bitfinex","BTCUSD",1717955754507,0.61335277,69688.0,69687.0,1.06744049]
["bitfinex","BTCUSD",1717955754714,0.69305277,69688.0,69687.0,1.01184049]
["bitfinex","BTCUSD",1717955754970,0.69305277,69688.0,69687.0,1.06744049]
["bitfinex","BTCUSD",1717955755170,0.69305277,69688.0,69687.0,1.21629533]
["bitfinex","BTCUSD",1717955759334,0.9482316,69688.0,69687.0,1.16069533]
["bitfinex","BTCUSD",1717955759537,0.9482316,69688.0,69687.0,1.21629533]
["bitfinex","BTCUSD",1717955759786,0.97071781,69688.0,69687.0,1.21629533]
["bitfinex","BTCUSD",1717955759989,0.97043266,69688.0,69687.0,1.21629533]
["bitfinex","BTCUSD",1717955760142,1.05655024,69688.0,69687.0,1.21629533]
["bitfinex","BTCUSD",1717955764239,1.05655024,69688.0,69687.0,1.06744049]
["bitfinex","BTCUSD",1717955766507,0.71553898,69688.0,69687.0,1.06744049]
["bitfinex","BTCUSD",1717955766775,1.05655202,69688.0,69687.0,1.06744049]
["bitfinex","BTCUSD",1717955768811,0.89135202,69688.0,69687.0,1.06744049]
["bitfinex","BTCUSD",1717955769603,0.81165202,69688.0,69687.0,1.12685749]
["bitfinex","BTCUSD",1717955769811,0.81165202,69688.0,69687.0,1.06744049]
["bitfinex","BTCUSD",1717955772056,0.93121292,69688.0,69687.0,1.01184049]
["bitfinex","BTCUSD",1717955772261,0.93121292,69688.0,69687.0,1.06744049]
["bitfinex","BTCUSD",1717955772677,0.72552986,69688.0,69687.0,1.51961182]
["bitfinex","BTCUSD",1717955772879,0.47063977,69688.0,69687.0,1.51961182]
["bitfinex","BTCUSD",1717955773093,0.47063977,69688.0,69687.0,1.51961111]
["bitfinex","BTCUSD",1717955773094,0.47063895,69688.0,69687.0,1.51961111]
["bitfinex","BTCUSD",1717955773707,0.47063895,69688.0,69687.0,1.5275062]
["bitfinex","BTCUSD",1717955773921,0.47063895,69688.0,69687.0,1.51961111]
["bitfinex","BTCUSD",1717955774123,0.5352329,69688.0,69687.0,1.5275062]
["bitfinex","BTCUSD",1717955774286,0.5352329,69688.0,69687.0,1.51961111]
["bitfinex","BTCUSD",1717955776240,0.53523232,69688.0,69687.0,1.51960984]
["bitfinex","BTCUSD",1717955777538,0.53523232,69688.0,69687.0,0.27570984]
["bitfinex","BTCUSD",1717955777963,0.53523232,69688.0,69687.0,0.12685749]
["bitfinex","BTCUSD",1717955778145,0.53523232,69688.0,69687.0,0.27570984]
["bitfinex","BTCUSD",1717955779118,0.53523232,69688.0,69687.0,0.21629284]
["bitfinex","BTCUSD",1717955779728,0.53523168,69688.0,69687.0,0.21629284]
["bitfinex","BTCUSD",1717955779928,0.53523168,69688.0,69687.0,0.16069284]
["bitfinex","BTCUSD",1717955780135,0.53523168,69688.0,69687.0,0.21629284]
["bitfinex","BTCUSD",1717955780613,0.53523168,69688.0,69687.0,0.16069284]
["bitfinex","BTCUSD",1717955780764,0.53523168,69688.0,69687.0,0.21629284]
["bitfinex","BTCUSD",1717955781760,0.53523176,69688.0,69687.0,0.21629284]
["bitfinex","BTCUSD",1717955784098,0.44815218,69688.0,69687.0,0.27570984]
["bitfinex","BTCUSD",1717955785688,0.51274555,69688.0,69687.0,0.27570984]
["bitfinex","BTCUSD",1717955785901,0.44815218,69688.0,69687.0,0.27570984]
["bitfinex","BTCUSD",1717955786122,0.51274555,69688.0,69687.0,0.27570984]
["bitfinex","BTCUSD",1717955786677,0.44815218,69688.0,69687.0,0.27570984]
["bitfinex","BTCUSD",1717955788303,0.44815218,69688.0,69687.0,0.21629284]
["bitfinex","BTCUSD",1717955788507,0.44815218,69688.0,69687.0,0.27570984]
["bitfinex","BTCUSD",1717955790405,0.44815218,69688.0,69687.0,0.21629284]
["bitfinex","BTCUSD",1717955791266,0.44815218,69688.0,69687.0,0.27570984]
["bitfinex","BTCUSD",1717955792949,0.51274555,69688.0,69687.0,0.27570984]
["bitfinex","BTCUSD",1717955793317,0.44815218,69688.0,69687.0,0.27570984]
["bitfinex","BTCUSD",1717955795666,0.51274555,69688.0,69687.0,0.27570984]
["bitfinex","BTCUSD",1717955796039,0.44815218,69688.0,69687.0,0.21629284]
["bitfinex","BTCUSD",1717955796386,0.44815218,69688.0,69687.0,0.27570984]
["bitfinex","BTCUSD",1717955796793,0.44815218,69688.0,69687.0,0.16069284]
["bitfinex","BTCUSD",1717955797008,0.51274555,69688.0,69687.0,0.21629284]
["bitfinex","BTCUSD",1717955797668,0.44815218,69688.0,69687.0,0.21629284]
["bitfinex","BTCUSD",1717955797880,0.51274555,69688.0,69687.0,0.21629284]
["bitfinex","BTCUSD",1717955798398,0.44815218,69688.0,69687.0,0.21629284]
["bitfinex","BTCUSD",1717955798616,0.51274555,69688.0,69687.0,0.27570984]
["bitfinex","BTCUSD",1717955798825,0.51274555,69688.0,69687.0,0.20739835]
["bitfinex","BTCUSD",1717955799149,0.51273233,69688.0,69687.0,0.21629295]
["bitfinex","BTCUSD",1717955800122,0.44815218,69688.0,69687.0,0.21629295]
["bitfinex","BTCUSD",1717955800358,0.44815218,69688.0,69687.0,0.21629262]
["bitfinex","BTCUSD",1717955800555,0.44815218,69688.0,69687.0,0.16069262]
["bitfinex","BTCUSD",1717955800759,0.44815218,69688.0,69687.0,0.27570962]
["bitfinex","BTCUSD",1717955801127,0.5127321,69688.0,69687.0,0.27570962]
["bitfinex","BTCUSD",1717955801326,0.5127321,69688.0,69687.0,0.27571008]
["bitfinex","BTCUSD",1717955801568,0.5127321,69688.0,69687.0,0.20739844]
["bitfinex","BTCUSD",1717955801784,0.5127321,69688.0,69687.0,0.27571074]
["bitfinex","BTCUSD",1717955802007,0.44815218,69688.0,69687.0,0.21629374]
["bitfinex","BTCUSD",1717955802203,0.44815218,69688.0,69687.0,0.27571074]
["bitfinex","BTCUSD",1717955802622,0.44815218,69688.0,69687.0,0.26681544]
["bitfinex","BTCUSD",1717955802830,0.44815218,69688.0,69687.0,0.27571074]
["bitfinex","BTCUSD",1717955810620,0.49120811,69688.0,69687.0,0.27571074]
["bitfinex","BTCUSD",1717955811863,0.49120811,69688.0,69687.0,0.27570742]
["bitfinex","BTCUSD",1717955812068,0.49120811,69688.0,69687.0,0.22010742]
["bitfinex","BTCUSD",1717955812316,0.44815218,69688.0,69687.0,0.27570742]
["bitfinex","BTCUSD",1717955818067,0.5127321,69688.0,69687.0,0.27570742]
["bitfinex","BTCUSD",1717955819394,0.5127321,69688.0,69687.0,0.22010742]
["bitfinex","BTCUSD",1717955819596,0.5127321,69688.0,69687.0,0.27570742]
["bitfinex","BTCUSD",1717955823337,0.44815218,69688.0,69687.0,0.27570742]
["bitfinex","BTCUSD",1717955827982,0.44815124,69688.0,69687.0,0.1268583]
["bitfinex","BTCUSD",1717955828183,0.44815124,69688.0,69687.0,0.27570893]
["bitfinex","BTCUSD",1717955828934,0.44815124,69688.0,69687.0,0.16069193]
["bitfinex","BTCUSD",1717955829133,0.44815124,69688.0,69687.0,0.27570893]
["bitfinex","BTCUSD",1717955829766,0.44815124,69688.0,69687.0,0.28360402]
["bitfinex","BTCUSD",1717955829939,0.44815124,69688.0,69687.0,0.27570893]
["bitfinex","BTCUSD",1717955830822,0.49121317,69688.0,69687.0,0.27570893]
["bitfinex","BTCUSD",1717955831200,0.49121322,69688.0,69687.0,0.27570893]
["bitfinex","BTCUSD",1717955832631,0.49121322,69688.0,69687.0,0.47570893]
["bitfinex","BTCUSD",1717955835212,0.49121322,69688.0,69687.0,0.41629193]
["bitfinex","BTCUSD",1717955835624,0.49121322,69688.0,69687.0,0.42010893]
["bitfinex","BTCUSD",1717955835837,0.52715124,69688.0,69687.0,0.41629193]
["bitfinex","BTCUSD",1717955836193,0.52715124,69688.0,69687.0,0.47570893]
["bitfinex","BTCUSD",1717955836597,0.52715124,69688.0,69687.0,0.36069193]
["bitfinex","BTCUSD",1717955836805,0.68195124,69688.0,69687.0,0.36069193]
["bitfinex","BTCUSD",1717955837126,0.68195124,69688.0,69687.0,0.41629193]
["bitfinex","BTCUSD",1717955838755,0.44815124,69688.0,69687.0,0.47570893]
["bitfinex","BTCUSD",1717955839156,0.49121005,69688.0,69687.0,0.47570893]
["bitfinex","BTCUSD",1717955844817,0.51369592,69688.0,69687.0,0.47570893]
["bitfinex","BTCUSD",1717955851122,0.51369592,69688.0,69687.0,0.41629193]
["bitfinex","BTCUSD",1717955851332,0.51369592,69688.0,69687.0,0.47570893]
["bitfinex","BTCUSD",1717955852539,0.51369592,69688.0,69687.0,0.41629193]
["bitfinex","BTCUSD",1717955853363,0.3962118,69688.0,69687.0,0.2674413]
["bitfinex","BTCUSD",1717955854513,0.51369643,69688.0,69687.0,0.41629053]
["bitfinex","BTCUSD",1717955855941,0.51369643,69688.0,69687.0,0.47570753]
["bitfinex","BTCUSD",1717955858647,0.51369573,69688.0,69687.0,0.47570753]
["bitfinex","BTCUSD",1717955862078,0.47063571,69688.0,69687.0,0.47570753]
["bitfinex","BTCUSD",1717955863208,0.51369605,69688.0,69687.0,0.47570753]
["bitfinex","BTCUSD",1717955863405,0.47063571,69688.0,69687.0,0.47570753]
["bitfinex","BTCUSD",1717955864022,0.47063571,69688.0,69687.0,0.41629053]
["bitfinex","BTCUSD",1717955867267,0.51369725,69688.0,69687.0,0.41629053]
["bitfinex","BTCUSD",1717955867682,0.51369725,69688.0,69687.0,0.40739523]
["bitfinex","BTCUSD",1717955868133,0.51369725,69688.0,69687.0,0.41628936]
["bitfinex","BTCUSD",1717955868924,0.51369819,69688.0,69687.0,0.47570515]
["bitfinex","BTCUSD",1717955869573,0.51369884,69688.0,69687.0,0.47570515]
["bitfinex","BTCUSD",1717955870756,0.51369894,69688.0,69687.0,0.47570515]
["bitfinex","BTCUSD",1717955872826,0.51369894,69688.0,69687.0,0.48360024]
["bitfinex","BTCUSD",1717955873242,0.51369894,69688.0,69687.0,0.47570515]
["bitfinex","BTCUSD",1717955873695,0.47063579,69688.0,69687.0,0.47570515]
["bitfinex","BTCUSD",1717955875203,0.51369894,69688.0,69687.0,0.47570515]
["bitfinex","BTCUSD",1717955875679,0.5136984,69688.0,69687.0,0.47570515]
["bitfinex","BTCUSD",1717955876564,0.5136984,69688.0,69687.0,0.48360024]
["bitfinex","BTCUSD",1717955876770,0.47063525,69688.0,69687.0,0.47570515]
["bitfinex","BTCUSD",1717955877181,0.47063474,69688.0,69687.0,0.47570515]
["bitfinex","BTCUSD",1717955877591,0.47063474,69688.0,69687.0,0.48360024]
["bitfinex","BTCUSD",1717955878632,0.47063474,69688.0,69687.0,0.47570515]
["bitfinex","BTCUSD",1717955879807,0.51369669,69688.0,69687.0,0.47570515]
["bitfinex","BTCUSD",1717955880492,0.51369669,69688.0,69687.0,0.48360024]
["bitfinex","BTCUSD",1717955880702,0.51369669,69688.0,69687.0,0.47570515]
["bitfinex","BTCUSD",1717955880703,0.51369798,69688.0,69687.0,0.47570515]
["bitfinex","BTCUSD",1717955881128,0.51369798,69688.0,69687.0,0.48360024]
["bitfinex","BTCUSD",1717955881348,0.51369798,69688.0,69687.0,0.72320024]
["bitfinex","BTCUSD",1717955881553,0.47063603,69688.0,69687.0,0.72320024]
["bitfinex","BTCUSD",1717955883593,0.47063603,69688.0,69687.0,0.81197322]
["bitfinex","BTCUSD",1717955884299,0.47063603,69688.0,69687.0,0.72320024]
["bitfinex","BTCUSD",1717955885131,0.1257701,69688.0,69687.0,0.82219042]
["bitfinex","BTCUSD",1717955885783,0.02886,69688.0,69687.0,0.84219042]
["bitfinex","BTCUSD",1717955886242,0.02886,69688.0,69687.0,1.04992985]
["bitfinex","BTCUSD",1717955886630,0.01486,69688.0,69687.0,0.84119042]
["bitfinex","BTCUSD",1717955886820,0.00286,69688.0,69687.0,0.98530829]
["bitfinex","BTCUSD",1717955887025,0.00286,69688.0,69687.0,1.19304772]
["bitfinex","BTCUSD",1717955887235,0.00486,69688.0,69687.0,0.98530829]
["bitfinex","BTCUSD",1717955887405,0.00286,69688.0,69687.0,0.98530829]
["bitfinex","BTCUSD",1717955887829,0.00286,69688.0,69687.0,1.01083295]
["bitfinex","BTCUSD",1717955888061,0.00386,69688.0,69687.0,1.01683295]
["bitfinex","BTCUSD",1717955888909,0.00386,69688.0,69687.0,0.99683295]
["bitfinex","BTCUSD",1717955889078,0.00386,69688.0,69687.0,1.01683295]
["bitfinex","BTCUSD",1717955889285,0.00386,69688.0,69687.0,0.99530829]
["bitfinex","BTCUSD",1717955889785,0.00386,69688.0,69687.0,0.97130829]
["bitfinex","BTCUSD",1717955890008,0.00386,69688.0,69687.0,0.97630829]
["bitfinex","BTCUSD",1717955891079,0.00386,69688.0,69687.0,0.99630829]
["bitfinex","BTCUSD",1717955891293,0.00386,69688.0,69687.0,0.99628076]
["bitfinex","BTCUSD",1717955892336,0.00386,69688.0,69687.0,0.85116289]
["bitfinex","BTCUSD",1717955893256,0.00386,69688.0,69687.0,0.83116289]
["bitfinex","BTCUSD",1717955893478,0.00386,69688.0,69687.0,0.85116289]
["bitfinex","BTCUSD",1717955894417,0.00386,69688.0,69687.0,0.83116289]
["bitfinex","BTCUSD",1717955901132,0.00386,69688.0,69687.0,0.83116731]
["bitfinex","BTCUSD",1717955902158,0.00386,69688.0,69687.0,0.59156731]
["bitfinex","BTCUSD",1717955902159,0.16496,69688.0,69687.0,0.59156731]
["bitfinex","BTCUSD",1717955902417,0.24706,69688.0,69687.0,0.49257713]
["bitfinex","BTCUSD",1717955902636,0.24706,69688.0,69687.0,0.59156731]
["bitfinex","BTCUSD",1717955902823,0.24706,69688.0,69687.0,0.48468204]
["bitfinex","BTCUSD",1717955903256,0.347507,69688.0,69687.0,0.36466504]
["bitfinex","BTCUSD",1717955903422,0.344507,69688.0,69687.0,0.41426504]
["bitfinex","BTCUSD",1717955903584,0.356507,69688.0,69687.0,0.35966504]
["bitfinex","BTCUSD",1717955903785,0.370507,69688.0,69687.0,0.41626504]
["bitfinex","BTCUSD",1717955903989,0.344507,69688.0,69687.0,0.47368204]
["bitfinex","BTCUSD",1717955904455,0.370507,69688.0,69687.0,0.47568204]
["bitfinex","BTCUSD",1717955905062,0.370507,69688.0,69687.0,0.48357713]
["bitfinex","BTCUSD",1717955905894,0.370507,69688.0,69687.0,0.47568204]
["bitfinex","BTCUSD",1717955910603,0.370507,69688.0,69687.0,0.41626504]
["bitfinex","BTCUSD",1717955910811,0.370507,69688.0,69687.0,0.36066504]
["bitfinex","BTCUSD",1717955911013,0.370507,69688.0,69687.0,0.41626504]
["bitfinex","BTCUSD",1717955911214,0.370507,69688.0,69687.0,0.47568204]
["bitfinex","BTCUSD",1717955911996,0.51492593,69688.0,69687.0,0.36066504]
["bitfinex","BTCUSD",1717955912423,0.51492593,69688.0,69687.0,0.41626504]
["bitfinex","BTCUSD",1717955912596,0.58934945,69688.0,69687.0,0.41626504]
["bitfinex","BTCUSD",1717955916098,0.51492593,69688.0,69687.0,0.41626504]
["bitfinex","BTCUSD",1717955917149,0.58934867,69688.0,69687.0,0.41626504]
["bitfinex","BTCUSD",1717955917349,0.58934867,69688.0,69687.0,0.41628777]
["bitfinex","BTCUSD",1717955917584,0.58934867,69688.0,69687.0,0.21184013]
["bitfinex","BTCUSD",1717955917793,0.58934867,69688.0,69687.0,0.26744013]
["bitfinex","BTCUSD",1717955918806,0.57534867,69688.0,69687.0,0.26644013]
["bitfinex","BTCUSD",1717955919009,0.58934867,69688.0,69687.0,0.26744013]
["bitfinex","BTCUSD",1717955919183,0.57734867,69688.0,69687.0,0.26644013]
["bitfinex","BTCUSD",1717955919361,0.59134867,69688.0,69687.0,0.26644013]
["bitfinex","BTCUSD",1717955919894,0.57734867,69688.0,69687.0,0.26644013]
["bitfinex","BTCUSD",1717955920249,0.57734867,69688.0,69687.0,0.26544013]
["bitfinex","BTCUSD",1717955920250,0.63890453,69688.0,69687.0,0.26544013]
["bitfinex","BTCUSD",1717955920435,0.63890453,69688.0,69687.0,0.20984013]
["bitfinex","BTCUSD",1717955920640,0.6529065,69688.0,69687.0,0.26544013]
["bitfinex","BTCUSD",1717955921080,0.59135064,69688.0,69687.0,0.41428955]
["bitfinex","BTCUSD",1717955922106,0.59135064,69688.0,69687.0,0.26544013]
["bitfinex","BTCUSD",1717955923147,0.59135047,69688.0,69687.0,0.26544013]
["bitfinex","BTCUSD",1717955926226,0.59135047,69688.0,69687.0,0.41428922]
["bitfinex","BTCUSD",1717955927265,0.59135047,69688.0,69687.0,0.26544013]
["bitfinex","BTCUSD",1717955927471,0.65430651,69688.0,69687.0,0.26544013]
["bitfinex","BTCUSD",1717955929296,0.65430651,69688.0,69687.0,0.41428922]
["bitfinex","BTCUSD",1717955930700,0.59135047,69688.0,69687.0,0.41428922]
["bitfinex","BTCUSD",1717955935754,0.59135047,69688.0,69687.0,0.36428922]
["bitfinex","BTCUSD",1717955940094,0.59135047,69688.0,69687.0,0.42370622]
["bitfinex","BTCUSD",1717955940306,0.59135047,69688.0,69687.0,0.36428922]
["bitfinex","BTCUSD",1717955943684,0.59135047,69688.0,69687.0,0.36429398]
["bitfinex","BTCUSD",1717955945396,0.66505245,69688.0,69687.0,0.36429398]
["bitfinex","BTCUSD",1717955946441,0.68753842,69688.0,69687.0,0.36429398]
["bitfinex","BTCUSD",1717955946642,0.61383644,69688.0,69687.0,0.36429398]
["bitfinex","BTCUSD",1717955947257,0.61383779,69688.0,69687.0,0.36429398]
["bitfinex","BTCUSD",1717955948133,0.61383882,69688.0,69687.0,0.30869398]
["bitfinex","BTCUSD",1717955948324,0.61383882,69688.0,69687.0,0.36429398]
["bitfinex","BTCUSD",1717955948532,0.6568313,69688.0,69687.0,0.36429398]
["bitfinex","BTCUSD",1717955951416,0.74138279,69688.0,69687.0,0.36429398]
["bitfinex","BTCUSD",1717955951830,0.69839031,69688.0,69687.0,0.36429398]
["bitfinex","BTCUSD",1717955952037,0.61383882,69688.0,69687.0,0.36429398]
["bitfinex","BTCUSD",1717955952678,0.6568313,69688.0,69687.0,0.36429398]
["bitfinex","BTCUSD",1717955956729,0.61383882,69688.0,69687.0,0.36429398]
["bitfinex","BTCUSD",1717955959455,0.61383882,69688.0,69687.0,0.21544013]
["bitfinex","BTCUSD",1717955959796,0.61383882,69688.0,69687.0,0.36429389]
["bitfinex","BTCUSD",1717955960004,0.70483919,69688.0,69687.0,0.36429389]
["bitfinex","BTCUSD",1717955960247,0.70483801,69688.0,69687.0,0.36429162]
["bitfinex","BTCUSD",1717955960865,0.61383764,69688.0,69687.0,0.36429162]
["bitfinex","BTCUSD",1717955961294,0.62594255,69688.0,69687.0,0.36429162]
["bitfinex","BTCUSD",1717955961500,0.61383764,69688.0,69687.0,0.36429162]
["bitfinex","BTCUSD",1717955961985,0.65687665,69688.0,69687.0,0.36429162]
["bitfinex","BTCUSD",1717955962207,0.61383764,69688.0,69687.0,0.36429162]
["bitfinex","BTCUSD",1717955962417,0.65687665,69688.0,69687.0,0.36429162]
["bitfinex","BTCUSD",1717955962585,0.61383789,69688.0,69687.0,0.36429212]
["bitfinex","BTCUSD",1717955962828,0.5394119,69688.0,69687.0,0.36429212]
["bitfinex","BTCUSD",1717955963029,0.61383886,69688.0,69687.0,0.51314605]
["bitfinex","BTCUSD",1717955963919,0.61383886,69688.0,69687.0,0.45754605]
["bitfinex","BTCUSD",1717955964130,0.61383886,69688.0,69687.0,0.51314605]
["bitfinex","BTCUSD",1717955965561,0.61383886,69688.0,69687.0,0.36429212]
["bitfinex","BTCUSD",1717955965763,0.61383886,69688.0,69687.0,0.51314605]
["bitfinex","BTCUSD",1717955966986,0.65687838,69688.0,69687.0,0.51314605]
["bitfinex","BTCUSD",1717955968014,0.61383886,69688.0,69687.0,0.51314605]
["bitfinex","BTCUSD",1717955969792,0.45273886,69688.0,69687.0,0.51314605]
["bitfinex","BTCUSD",1717955970218,0.37063886,69688.0,69687.0,0.45754605]
["bitfinex","BTCUSD",1717955970422,0.37063886,69688.0,69687.0,0.51314605]
["bitfinex","BTCUSD",1717955971556,0.22621993,69688.0,69687.0,0.51314605]
["bitfinex","BTCUSD",1717955971756,0.26925784,69688.0,69687.0,0.93709424]
["bitfinex","BTCUSD",1717955972161,0.22621993,69688.0,69687.0,0.93709424]
["bitfinex","BTCUSD",1717955972374,0.2262138,69688.0,69687.0,0.93709424]
["bitfinex","BTCUSD",1717955972826,0.2262138,69688.0,69687.0,0.94498933]
["bitfinex","BTCUSD",1717955973413,0.2262138,69688.0,69687.0,0.93709424]
["bitfinex","BTCUSD",1717955973790,0.2262138,69688.0,69687.0,0.90585323]
["bitfinex","BTCUSD",1717955974014,0.2262138,69688.0,69687.0,0.91374832]
["bitfinex","BTCUSD",1717955974216,0.2262138,69688.0,69687.0,0.90585323]
["bitfinex","BTCUSD",1717955974832,0.2262138,69688.0,69687.0,0.75700124]
["bitfinex","BTCUSD",1717955975296,0.2262138,69688.0,69687.0,0.76489633]
["bitfinex","BTCUSD",1717955976036,0.2262138,69688.0,69687.0,0.69758424]
["bitfinex","BTCUSD",1717955976267,0.2262138,69688.0,69687.0,0.76489633]
["bitfinex","BTCUSD",1717955977362,0.2262138,69688.0,69687.0,0.76488407]
["bitfinex","BTCUSD",1717955980568,0.2262138,69688.0,69687.0,0.76488507]
["bitfinex","BTCUSD",1717955981699,0.22621424,69688.0,69687.0,0.76488494]
["bitfinex","BTCUSD",1717955984334,0.2262142,69688.0,69687.0,0.76488494]
["bitfinex","BTCUSD",1717955986073,0.2262142,69688.0,69687.0,0.76488488]
["bitfinex","BTCUSD",1717955987309,0.2262142,69688.0,69687.0,0.76488487]
["bitfinex","BTCUSD",1717955989046,0.15179297,69688.0,69687.0,0.76488487]
["bitfinex","BTCUSD",1717955989254,0.2262142,69688.0,69687.0,0.76488487]
["bitfinex","BTCUSD",1717955992197,0.22621428,69688.0,69687.0,0.76488502]
["bitfinex","BTCUSD",1717955996076,0.20372831,69688.0,69687.0,0.76488502]
["bitfinex","BTCUSD",1717955996278,0.20372846,69688.0,69687.0,0.76488533]
["bitfinex","BTCUSD",1717955998516,0.20372846,69688.0,69687.0,0.53058533]
["bitfinex","BTCUSD",1717955999891,0.20372846,69688.0,69687.0,0.52269024]
["bitfinex","BTCUSD",1717956000093,0.20372846,69688.0,69687.0,0.53058533]
["bitfinex","BTCUSD",1717956000272,0.20372846,69688.0,69687.0,0.52269024]
["bitfinex","BTCUSD",1717956000882,0.20372846,69688.0,69687.0,0.40767324]
["bitfinex","BTCUSD",1717956001078,0.20372846,69688.0,69687.0,0.46327324]
["bitfinex","BTCUSD",1717956001280,0.20372846,69688.0,69687.0,0.52269024]
["bitfinex","BTCUSD",1717956002827,0.20372839,69688.0,69687.0,0.37384731]
["bitfinex","BTCUSD",1717956003038,0.6344969,69688.0,69687.0,0.30868291]
["bitfinex","BTCUSD",1717956003230,0.97839544,69688.0,69687.0,0.30868291]
["bitfinex","BTCUSD",1717956003428,0.93094586,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956003638,1.14198429,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956004310,0.87394232,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956004516,0.85994232,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956004718,0.87394232,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956004982,0.88794232,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956005145,0.87394232,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956006214,0.93843369,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956006774,0.95243369,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956007345,0.95243335,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956007548,0.88794232,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956007972,0.90004723,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956008332,0.93093462,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956008675,0.94303953,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956008874,0.94304715,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956009291,0.96553166,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956010317,0.96553071,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956011414,0.9534258,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956011589,0.96553071,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956012049,0.8481124,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956012255,0.96553042,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956012684,0.95342551,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956013323,0.96552905,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956014349,0.95342414,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956014988,0.96552905,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956015119,0.95342414,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956016611,0.91043649,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956017152,0.9225414,69688.0,69687.0,0.15984013]
["bitfinex","BTCUSD",1717956017707,0.9225414,69688.0,69687.0,0.150946]
["bitfinex","BTCUSD",1717956017925,0.96552606,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956018348,0.95342115,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956019440,0.95342228,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956021430,0.83600749,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956021629,0.95313621,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956021829,0.95313621,69688.0,69687.0,0.21998234]
["bitfinex","BTCUSD",1717956021830,0.75224121,69688.0,69687.0,0.21998234]
["bitfinex","BTCUSD",1717956022182,0.5507556,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956023220,0.59374121,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956024548,0.60584612,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956024820,0.59374121,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956027544,0.60584612,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956030432,0.59374121,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956036933,0.5507556,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956037330,0.56286051,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956037756,0.5507556,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956043667,0.61523402,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956044122,0.5507556,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956044294,0.61523402,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956045795,0.53483402,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956047555,0.4703556,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956048006,0.53483402,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956050169,0.53483402,69688.0,69687.0,0.21998234]
["bitfinex","BTCUSD",1717956050385,0.53483402,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956050793,0.53483402,69688.0,69687.0,0.21616534]
["bitfinex","BTCUSD",1717956056230,0.5348314,69688.0,69687.0,0.21616534]
["bitfinex","BTCUSD",1717956059194,0.47035298,69688.0,69687.0,0.21616534]
["bitfinex","BTCUSD",1717956060674,0.5348314,69688.0,69687.0,0.21616534]
["bitfinex","BTCUSD",1717956061471,0.47035298,69688.0,69687.0,0.21616534]
["bitfinex","BTCUSD",1717956062604,0.47035298,69688.0,69687.0,0.46106534]
["bitfinex","BTCUSD",1717956063010,0.5348314,69688.0,69687.0,0.46106534]
["bitfinex","BTCUSD",1717956063226,0.47035298,69688.0,69687.0,0.60991928]
["bitfinex","BTCUSD",1717956063910,0.47035298,69688.0,69687.0,0.36501928]
["bitfinex","BTCUSD",1717956064303,0.5348314,69688.0,69687.0,0.36501928]
["bitfinex","BTCUSD",1717956064663,0.47035298,69688.0,69687.0,0.36501928]
["bitfinex","BTCUSD",1717956067400,0.47035298,69688.0,69687.0,0.42443628]
["bitfinex","BTCUSD",1717956067616,0.47035298,69688.0,69687.0,0.36501928]
["bitfinex","BTCUSD",1717956067824,0.47035298,69688.0,69687.0,0.42443628]
["bitfinex","BTCUSD",1717956069769,0.51340124,69688.0,69687.0,0.42443628]
["bitfinex","BTCUSD",1717956070186,0.47035298,69688.0,69687.0,0.42443628]
["bitfinex","BTCUSD",1717956070400,0.51340033,69688.0,69687.0,0.42443628]
["bitfinex","BTCUSD",1717956070602,0.47035298,69688.0,69687.0,0.42443549]
["bitfinex","BTCUSD",1717956072735,0.47035215,69688.0,69687.0,0.42443549]
["bitfinex","BTCUSD",1717956073523,0.47035215,69688.0,69687.0,0.43233058]
["bitfinex","BTCUSD",1717956073732,0.47035215,69688.0,69687.0,0.42443549]
["bitfinex","BTCUSD",1717956076412,0.47035215,69688.0,69687.0,0.43233058]
["bitfinex","BTCUSD",1717956076618,0.47035215,69688.0,69687.0,0.42443549]
["bitfinex","BTCUSD",1717956076799,0.47035215,69688.0,69687.0,0.43233058]
["bitfinex","BTCUSD",1717956077004,0.47035215,69688.0,69687.0,0.42443549]
["bitfinex","BTCUSD",1717956077220,0.5134007,69688.0,69687.0,0.43233058]
["bitfinex","BTCUSD",1717956077428,0.12548622,69688.0,69687.0,0.91243863]
["bitfinex","BTCUSD",1717956077634,0.02857301,69688.0,69687.0,0.91243863]
["bitfinex","BTCUSD",1717956078057,0.02857301,69688.0,69687.0,0.93243863]
["bitfinex","BTCUSD",1717956078283,0.01457301,69688.0,69687.0,0.93243863]
["bitfinex","BTCUSD",1717956078490,0.01457301,69688.0,69687.0,1.03288763]
["bitfinex","BTCUSD",1717956078700,0.00057301,69688.0,69687.0,1.33815039]
["bitfinex","BTCUSD",1717956078929,0.01457301,69688.0,69687.0,1.33815039]
["bitfinex","BTCUSD",1717956079358,0.02857301,69688.0,69687.0,1.33808254]
["bitfinex","BTCUSD",1717956080434,0.02857301,69688.0,69687.0,1.31658533]
["bitfinex","BTCUSD",1717956080666,0.01457301,69688.0,69687.0,1.31658533]
["bitfinex","BTCUSD",1717956080875,0.00157301,69688.0,69687.0,1.31858533]
["bitfinex","BTCUSD",1717956081078,0.00157301,69688.0,69687.0,1.32058533]
["bitfinex","BTCUSD",1717956081289,0.00257301,69688.0,69687.0,1.24308611]
["bitfinex","BTCUSD",1717956081523,0.00157301,69688.0,69687.0,1.24108611]
["bitfinex","BTCUSD",1717956081734,0.00157301,69688.0,69687.0,1.24308611]
["bitfinex","BTCUSD",1717956081950,0.00257301,69688.0,69687.0,1.03688763]
["bitfinex","BTCUSD",1717956085176,0.00257301,69688.0,69687.0,0.88803448]
["bitfinex","BTCUSD",1717956085384,0.00257301,69688.0,69687.0,1.03684525]
["bitfinex","BTCUSD",1717956087140,0.00257301,69688.0,69687.0,0.98124525]
["bitfinex","BTCUSD",1717956087373,0.00257301,69688.0,69687.0,1.03684525]
["bitfinex","BTCUSD",1717956088033,0.00257301,69688.0,69687.0,1.01684525]
["bitfinex","BTCUSD",1717956088245,0.00257301,69688.0,69687.0,1.03684525]
["bitfinex","BTCUSD",1717956090098,0.00257301,69688.0,69687.0,0.88803448]
["bitfinex","BTCUSD",1717956090339,0.00257301,69688.0,69687.0,1.03684729]
["bitfinex","BTCUSD",1717956091387,0.00257301,69688.0,69687.0,0.89172942]
["bitfinex","BTCUSD",1717956094019,0.00257301,69688.0,69687.0,0.77128042]
["bitfinex","BTCUSD",1717956094218,0.00257301,69688.0,69687.0,0.47968042]
["bitfinex","BTCUSD",1717956094418,0.00257301,69688.0,69687.0,0.53528042]
["bitfinex","BTCUSD",1717956095079,0.00057301,69688.0,69687.0,0.53128042]
["bitfinex","BTCUSD",1717956095500,0.00057301,69688.0,69687.0,0.46778533]
["bitfinex","BTCUSD",1717956095722,0.00057301,69688.0,69687.0,0.37457252]
["bitfinex","BTCUSD",1717956096120,0.00057301,69688.0,69687.0,0.31515552]
["bitfinex","BTCUSD",1717956096568,0.10302001,69688.0,69687.0,0.26155552]
["bitfinex","BTCUSD",1717956096772,0.10302001,69688.0,69687.0,0.31615552]
["bitfinex","BTCUSD",1717956096972,0.10202001,69688.0,69687.0,0.31515552]
["bitfinex","BTCUSD",1717956097175,0.11602001,69688.0,69687.0,0.31515552]
["bitfinex","BTCUSD",1717956097374,0.13002001,69688.0,69687.0,0.31515552]
["bitfinex","BTCUSD",1717956098291,0.13002001,69688.0,69687.0,0.37457252]
["bitfinex","BTCUSD",1717956098510,0.13002001,69688.0,69687.0,0.31515552]
["bitfinex","BTCUSD",1717956099030,0.13002001,69688.0,69687.0,0.37457252]
["bitfinex","BTCUSD",1717956099229,0.13002001,69688.0,69687.0,0.31515552]
["bitfinex","BTCUSD",1717956099861,0.13002001,69688.0,69687.0,0.25955552]
["bitfinex","BTCUSD",1717956100067,0.13002001,69688.0,69687.0,0.31515552]
["bitfinex","BTCUSD",1717956100244,0.27443894,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956100477,0.51333894,69688.0,69687.0,0.21616534]
["bitfinex","BTCUSD",1717956101216,0.49933894,69688.0,69687.0,0.21616534]
["bitfinex","BTCUSD",1717956101603,0.48433894,69688.0,69687.0,0.21616534]
["bitfinex","BTCUSD",1717956101782,0.49833894,69688.0,69687.0,0.21616534]
["bitfinex","BTCUSD",1717956103115,0.51233894,69688.0,69687.0,0.21616534]
["bitfinex","BTCUSD",1717956105957,0.51233894,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956106609,0.58676755,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956107578,0.58676758,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956108459,0.51233894,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956109022,0.52444385,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956110709,0.51233894,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956112309,0.27343894,69688.0,69687.0,0.16056534]
["bitfinex","BTCUSD",1717956112892,0.27343894,69688.0,69687.0,0.21616534]
["bitfinex","BTCUSD",1717956113090,0.27343894,69688.0,69687.0,0.27558234]
["bitfinex","BTCUSD",1717956115564,0.27343894,69688.0,69687.0,0.21616534]
["bitfinex","BTCUSD",1717956117504,0.27343894,69688.0,69687.0,0.27558234]
["bitfinex","BTCUSD",1717956118761,0.27343894,69688.0,69687.0,0.28347743]
["bitfinex","BTCUSD",1717956119076,0.27343894,69688.0,69687.0,0.27558234]
["bitfinex","BTCUSD",1717956121263,0.27343894,69688.0,69687.0,0.3650122]
["bitfinex","BTCUSD",1717956122333,0.34786269,69688.0,69687.0,0.3650122]
["bitfinex","BTCUSD",1717956122743,0.34786269,69688.0,69687.0,0.4244292]
["bitfinex","BTCUSD",1717956122944,0.34786269,69688.0,69687.0,0.42803127]
["bitfinex","BTCUSD",1717956123551,0.34786269,69688.0,69687.0,0.36861427]
["bitfinex","BTCUSD",1717956123978,0.34786269,69688.0,69687.0,0.31301427]
["bitfinex","BTCUSD",1717956124175,0.34786269,69688.0,69687.0,0.36861427]
["bitfinex","BTCUSD",1717956124654,0.27343894,69688.0,69687.0,0.36861427]
["bitfinex","BTCUSD",1717956124859,0.34786257,69688.0,69687.0,0.36861427]
["bitfinex","BTCUSD",1717956128119,0.34786257,69688.0,69687.0,0.43592636]
["bitfinex","BTCUSD",1717956128525,0.34786257,69688.0,69687.0,0.42803127]
["bitfinex","BTCUSD",1717956129751,0.34786257,69688.0,69687.0,0.36861427]
["bitfinex","BTCUSD",1717956132148,0.34786257,69688.0,69687.0,0.31301427]
["bitfinex","BTCUSD",1717956132510,0.34786257,69688.0,69687.0,0.36861427]
["bitfinex","BTCUSD",1717956133432,0.34786273,69688.0,69687.0,0.36861427]
["bitfinex","BTCUSD",1717956133829,0.34786273,69688.0,69687.0,0.42803127]
["bitfinex","BTCUSD",1717956138243,0.37034783,69688.0,69687.0,0.42803127]
["bitfinex","BTCUSD",1717956141451,0.37034783,69688.0,69687.0,0.27918441]
["bitfinex","BTCUSD",1717956141683,0.37034783,69688.0,69687.0,0.36861458]
["bitfinex","BTCUSD",1717956141985,0.37034783,69688.0,69687.0,0.31301458]
["bitfinex","BTCUSD",1717956142195,0.37034762,69688.0,69687.0,0.37243158]
["bitfinex","BTCUSD",1717956142611,0.37034762,69688.0,69687.0,0.31301458]
["bitfinex","BTCUSD",1717956143687,0.37034779,69688.0,69687.0,0.31301491]
["bitfinex","BTCUSD",1717956144648,0.60694779,69688.0,69687.0,0.31301491]
["bitfinex","BTCUSD",1717956145359,0.64999181,69688.0,69687.0,0.31301491]
["bitfinex","BTCUSD",1717956155467,0.64999569,69688.0,69687.0,0.31301491]
["bitfinex","BTCUSD",1717956158436,0.6621006,69688.0,69687.0,0.31301491]
["bitfinex","BTCUSD",1717956158644,1.08368307,69688.0,69687.0,0.16416741]
["bitfinex","BTCUSD",1717956158843,0.99759502,69688.0,69687.0,0.16416741]
["bitfinex","BTCUSD",1717956159043,0.99759502,69688.0,69687.0,0.150946]
["bitfinex","BTCUSD",1717956159244,1.10520509,69688.0,69687.0,0.150946]
["bitfinex","BTCUSD",1717956160275,1.08366612,69688.0,69687.0,0.150946]
["bitfinex","BTCUSD",1717956160706,1.08366612,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956160941,0.99759502,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956162244,0.72995167,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956162678,0.73995167,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956162890,0.74205658,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956163095,0.72995167,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956164300,0.74205658,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956164641,0.72995167,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956165066,0.74205658,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956165271,0.72995167,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956165463,0.74205658,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956166182,0.94295158,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956166592,1.28373784,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956167199,0.94295158,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956167610,1.19704299,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956168234,1.007486,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956176693,0.94295158,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956177118,1.00747785,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956182759,0.93084667,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956182959,0.94295158,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956184302,1.00747785,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956187711,1.00749738,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956190460,0.94295521,69688.0,69687.0,0.16401076]
["bitfinex","BTCUSD",1717956191635,0.94295521,69688.0,69687.0,0.15919195]
["bitfinex","BTCUSD",1717956195165,1.19839256,69688.0,69687.0,0.30805448]
["bitfinex","BTCUSD",1717956200264,1.28444879,69688.0,69687.0,0.30805448]
["bitfinex","BTCUSD",1717956201047,1.12354879,69688.0,69687.0,0.30805448]
["bitfinex","BTCUSD",1717956201780,1.11151448,69688.0,69687.0,0.30805448]
["bitfinex","BTCUSD",1717956203070,1.11153941,69688.0,69687.0,0.30805448]
["bitfinex","BTCUSD",1717956205131,1.02543352,69688.0,69687.0,0.30805448]
["bitfinex","BTCUSD",1717956207773,1.02543352,69688.0,69687.0,0.15919195]
["bitfinex","BTCUSD",1717956207774,1.03753843,69688.0,69687.0,0.15919195]
["bitfinex","BTCUSD",1717956207969,1.0369756,69688.0,69687.0,0.15919195]
["bitfinex","BTCUSD",1717956208867,1.02487069,69688.0,69687.0,0.15919195]
["bitfinex","BTCUSD",1717956209066,1.02487069,69688.0,69687.0,0.30805656]
["bitfinex","BTCUSD",1717956209272,1.02487069,69688.0,69687.0,0.15919195]
["bitfinex","BTCUSD",1717956209887,1.0369756,69688.0,69687.0,0.15919195]
["bitfinex","BTCUSD",1717956210284,1.02487069,69688.0,69687.0,0.30805566]
["bitfinex","BTCUSD",1717956211484,1.0369756,69688.0,69687.0,0.30805566]
["bitfinex","BTCUSD",1717956212049,1.02487069,69688.0,69687.0,0.30805566]
["bitfinex","BTCUSD",1717956213497,1.0369756,69688.0,69687.0,0.30805566]
["bitfinex","BTCUSD",1717956215090,1.02487069,69688.0,69687.0,0.30805566]
["bitfinex","BTCUSD",1717956216054,1.0369756,69688.0,69687.0,0.30805566]
["bitfinex","BTCUSD",1717956216675,1.02487069,69688.0,69687.0,0.30805566]
["bitfinex","BTCUSD",1717956217280,1.0369756,69688.0,69687.0,0.30805566]
["bitfinex","BTCUSD",1717956217486,1.02487069,69688.0,69687.0,0.30805566]
["bitfinex","BTCUSD",1717956217728,1.02487111,69688.0,69687.0,0.30805531]
["bitfinex","BTCUSD",1717956218173,1.03697602,69688.0,69687.0,0.30805531]
["bitfinex","BTCUSD",1717956218717,1.02487111,69688.0,69687.0,0.30805531]
["bitfinex","BTCUSD",1717956219116,1.03697602,69688.0,69687.0,0.30805531]
["bitfinex","BTCUSD",1717956219965,1.03737172,69688.0,69687.0,0.30805531]
["bitfinex","BTCUSD",1717956220573,1.02526681,69688.0,69687.0,0.30805531]
["bitfinex","BTCUSD",1717956220794,1.03737172,69688.0,69687.0,0.30805531]
["bitfinex","BTCUSD",1717956221224,1.03737155,69688.0,69687.0,0.30805498]
["bitfinex","BTCUSD",1717956222690,1.02526664,69688.0,69687.0,0.30805498]
["bitfinex","BTCUSD",1717956223467,1.03737155,69688.0,69687.0,0.30805498]
["bitfinex","BTCUSD",1717956225951,1.02526664,69688.0,69687.0,0.30805498]
["bitfinex","BTCUSD",1717956226911,1.03737155,69688.0,69687.0,0.30805498]
["bitfinex","BTCUSD",1717956228346,1.14503804,69688.0,69687.0,0.30805498]
["bitfinex","BTCUSD",1717956228558,1.03737155,69688.0,69687.0,0.30805498]
["bitfinex","BTCUSD",1717956231650,0.68179048,69688.0,69687.0,0.30805498]
["bitfinex","BTCUSD",1717956232079,0.68265048,69688.0,69687.0,0.30805498]
["bitfinex","BTCUSD",1717956232465,0.78309748,69688.0,69687.0,0.30805498]
["bitfinex","BTCUSD",1717956233085,0.78341996,69688.0,69687.0,0.30805498]
["bitfinex","BTCUSD",1717956233244,0.78341996,69688.0,69683.0,1.0]
["bitfinex","BTCUSD",1717956233245,0.01210491,69684.0,69683.0,1.0]
["bitfinex","BTCUSD",1717956233447,0.01210491,69684.0,69666.0,0.001946]
["bitfinex","BTCUSD",1717956233448,0.76050973,69676.0,69666.0,0.001946]
["bitfinex","BTCUSD",1717956233647,1.45724997,69676.0,69666.0,0.001946]
["bitfinex","BTCUSD",1717956233825,1.51284997,69676.0,69666.0,0.001946]
["bitfinex","BTCUSD",1717956234028,1.65343297,69676.0,69666.0,0.001946]
["bitfinex","BTCUSD",1717956234438,1.85316297,69676.0,69666.0,0.001946]
["bitfinex","BTCUSD",1717956234660,2.2290923,69676.0,69666.0,0.001946]
["bitfinex","BTCUSD",1717956234844,2.3374464,69676.0,69675.0,0.101946]
["bitfinex","BTCUSD",1717956235268,2.7374464,69676.0,69675.0,0.101946]
["bitfinex","BTCUSD",1717956235470,2.7624464,69676.0,69675.0,0.102946]
["bitfinex","BTCUSD",1717956235823,2.7634464,69676.0,69675.0,0.103946]
["bitfinex","BTCUSD",1717956236040,2.76344673,69676.0,69675.0,0.103946]
["bitfinex","BTCUSD",1717956236284,2.70667625,69676.0,69675.0,0.103946]
["bitfinex","BTCUSD",1717956236485,2.6900856,69676.0,69675.0,0.103946]
["bitfinex","BTCUSD",1717956237535,2.5495026,69676.0,69675.0,0.103946]
["bitfinex","BTCUSD",1717956237968,2.6900856,69676.0,69675.0,0.103946]
["bitfinex","BTCUSD",1717956238171,2.79745121,69676.0,69675.0,0.103946]
["bitfinex","BTCUSD",1717956239195,2.79741793,69676.0,69675.0,0.103946]
["bitfinex","BTCUSD",1717956239759,2.79663578,69676.0,69675.0,0.103946]
["bitfinex","BTCUSD",1717956241036,2.79663951,69676.0,69675.0,0.103946]
["bitfinex","BTCUSD",1717956241383,2.79876596,69676.0,69675.0,0.103946]
["bitfinex","BTCUSD",1717956241584,2.59707965,69676.0,69675.0,0.103946]
["bitfinex","BTCUSD",1717956242209,2.68290246,69676.0,69675.0,0.103946]
["bitfinex","BTCUSD",1717956242614,2.59707965,69676.0,69675.0,0.103946]
["bitfinex","BTCUSD",1717956242829,2.68290256,69676.0,69675.0,0.103946]
["bitfinex","BTCUSD",1717956243240,2.61529536,69676.0,69675.0,0.103946]
["bitfinex","BTCUSD",1717956244000,2.63239121,69676.0,69675.0,0.103946]
["bitfinex","BTCUSD",1717956244225,2.5465683,69676.0,69675.0,0.103946]
["bitfinex","BTCUSD",1717956244846,2.5465683,69676.0,69675.0,0.082356]
["bitfinex","BTCUSD",1717956245100,2.76065609,69676.0,69675.0,0.049356]
["bitfinex","BTCUSD",1717956245301,2.70892388,69676.0,69675.0,0.049356]
["bitfinex","BTCUSD",1717956245508,2.70892388,69676.0,69675.0,0.032356]
["bitfinex","BTCUSD",1717956245509,3.35249288,69676.0,69675.0,0.032356]
["bitfinex","BTCUSD",1717956245733,3.34895098,69676.0,69675.0,0.032356]
["bitfinex","BTCUSD",1717956245956,3.34895098,69676.0,69675.0,0.013356]
["bitfinex","BTCUSD",1717956246173,3.49939992,69676.0,69675.0,1e-06]
["bitfinex","BTCUSD",1717956246620,3.69490124,69676.0,69675.0,1e-06]
["bitfinex","BTCUSD",1717956246841,3.98962554,69676.0,69675.0,1e-06]
["bitfinex","BTCUSD",1717956247052,4.03699284,69676.0,69675.0,1e-06]
["bitfinex","BTCUSD",1717956247702,1.07769273,69666.0,69665.0,1e-08]
["bitfinex","BTCUSD",1717956247933,1.71372816,69666.0,69665.0,1e-08]
["bitfinex","BTCUSD",1717956248154,1.48379463,69666.0,69665.0,1e-08]
["bitfinex","BTCUSD",1717956249020,1.51179463,69666.0,69665.0,0.00100001]
["bitfinex","BTCUSD",1717956249251,1.44754317,69666.0,69665.0,0.00100001]
["bitfinex","BTCUSD",1717956249873,1.94490117,69666.0,69665.0,0.00100001]
["bitfinex","BTCUSD",1717956250100,1.98772072,69666.0,69665.0,0.00100001]
["bitfinex","BTCUSD",1717956250778,0.31358491,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956251005,0.63243535,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956252089,0.64643535,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956252292,0.66043535,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956253201,0.66144517,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956253416,1.02601517,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956255410,1.02605724,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956256449,0.88547424,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956261382,0.88547416,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956261987,1.02605716,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956264177,1.08352316,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956266094,1.10066076,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956269386,0.72297603,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956269598,0.73508094,69656.0,69655.0,0.244446]
["bitfinex","BTCUSD",1717956269750,0.72297603,69656.0,69655.0,0.244446]
["bitfinex","BTCUSD",1717956269955,0.73508094,69656.0,69655.0,0.244446]
["bitfinex","BTCUSD",1717956270196,0.72297603,69656.0,69655.0,0.244446]
["bitfinex","BTCUSD",1717956270413,0.73508094,69656.0,69655.0,0.244446]
["bitfinex","BTCUSD",1717956274317,0.72297603,69656.0,69655.0,0.244446]
["bitfinex","BTCUSD",1717956274915,0.73508094,69656.0,69655.0,0.244446]
["bitfinex","BTCUSD",1717956278083,0.72297603,69656.0,69655.0,0.244446]
["bitfinex","BTCUSD",1717956280518,0.76594351,69656.0,69655.0,0.244446]
["bitfinex","BTCUSD",1717956281737,0.72297603,69656.0,69655.0,0.244446]
["bitfinex","BTCUSD",1717956284881,0.72297603,69656.0,69655.0,0.36735809]
["bitfinex","BTCUSD",1717956284882,0.56498894,69656.0,69655.0,0.36735809]
["bitfinex","BTCUSD",1717956285055,0.50485143,69656.0,69655.0,0.37610352]
["bitfinex","BTCUSD",1717956286705,0.50485143,69656.0,69655.0,0.52502749]
["bitfinex","BTCUSD",1717956287337,0.50485143,69656.0,69655.0,0.5171324]
["bitfinex","BTCUSD",1717956287546,0.50485143,69656.0,69655.0,0.52502749]
["bitfinex","BTCUSD",1717956287727,0.10485143,69656.0,69655.0,0.52502749]
["bitfinex","BTCUSD",1717956287925,0.00485143,69656.0,69655.0,0.4577154]
["bitfinex","BTCUSD",1717956288128,0.100492,69657.0,69656.0,0.0777]
["bitfinex","BTCUSD",1717956288509,0.100492,69657.0,69656.0,0.23536819]
["bitfinex","BTCUSD",1717956288712,0.25701584,69657.0,69656.0,0.15766819]
["bitfinex","BTCUSD",1717956289171,0.25701584,69657.0,69656.0,0.00874422]
["bitfinex","BTCUSD",1717956289395,0.50068457,69657.0,69656.0,0.00874422]
["bitfinex","BTCUSD",1717956289602,0.27101584,69657.0,69656.0,0.00874422]
["bitfinex","BTCUSD",1717956289807,0.100493,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956290003,0.28793534,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956290242,0.24491193,69656.0,69655.0,0.00969143]
["bitfinex","BTCUSD",1717956290444,0.24491193,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956290653,0.24491193,69656.0,69655.0,0.00969143]
["bitfinex","BTCUSD",1717956290863,0.24491193,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956291069,0.24491193,69656.0,69655.0,0.00969143]
["bitfinex","BTCUSD",1717956291244,0.24491193,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956291443,0.24491193,69656.0,69655.0,0.001946]
["bitfinex","BTCUSD",1717956291648,0.25191193,69656.0,69655.0,0.01169143]
["bitfinex","BTCUSD",1717956291851,0.25191193,69656.0,69655.0,0.002946]
["bitfinex","BTCUSD",1717956291852,0.32167077,69656.0,69655.0,0.002946]
["bitfinex","BTCUSD",1717956292064,0.32167077,69656.0,69655.0,0.01169143]
["bitfinex","BTCUSD",1717956292286,0.32167077,69656.0,69655.0,0.002946]
["bitfinex","BTCUSD",1717956292523,0.32167077,69656.0,69655.0,0.01169143]
["bitfinex","BTCUSD",1717956292721,0.32167077,69656.0,69655.0,0.002946]
["bitfinex","BTCUSD",1717956292849,0.32167077,69656.0,69655.0,0.01169143]
["bitfinex","BTCUSD",1717956295141,0.32167077,69656.0,69655.0,0.002946]
["bitfinex","BTCUSD",1717956295320,0.32167077,69656.0,69655.0,0.01169277]
["bitfinex","BTCUSD",1717956295766,0.33377568,69656.0,69655.0,0.01169277]
["bitfinex","BTCUSD",1717956295975,0.76656268,69656.0,69655.0,0.002946]
["bitfinex","BTCUSD",1717956296188,0.83111373,69656.0,69655.0,0.002946]
["bitfinex","BTCUSD",1717956297094,0.79032355,69656.0,69655.0,0.002946]
["bitfinex","BTCUSD",1717956297319,1.29538416,69656.0,69655.0,0.002946]
["bitfinex","BTCUSD",1717956297731,1.27181497,69656.0,69655.0,0.002946]
["bitfinex","BTCUSD",1717956298365,1.27130972,69656.0,69655.0,0.002946]
["bitfinex","BTCUSD",1717956298604,1.27216972,69656.0,69655.0,0.002946]
["bitfinex","BTCUSD",1717956300979,1.27212209,69656.0,69655.0,0.002946]
["bitfinex","BTCUSD",1717956302390,1.26912209,69656.0,69655.0,0.001946]
["bitfinex","BTCUSD",1717956302790,1.58011031,69656.0,69655.0,0.001946]
["bitfinex","BTCUSD",1717956303060,1.77351606,69656.0,69655.0,0.001946]
["bitfinex","BTCUSD",1717956303290,1.83029266,69656.0,69655.0,0.001946]
["bitfinex","BTCUSD",1717956303516,1.88589266,69656.0,69655.0,0.001946]
["bitfinex","BTCUSD",1717956303932,1.89589266,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956304168,1.90989266,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956304396,1.89589266,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956304891,1.90989266,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956305121,1.89589266,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956305311,1.90989266,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956306667,1.76930966,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956307804,2.20780044,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956309532,2.01161744,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956309693,2.06721744,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956310114,2.20780044,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956311172,2.06721744,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956312205,2.20780044,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956312455,2.01044084,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956312650,2.06721065,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956312809,2.20779365,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956313009,2.06721065,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956313291,2.01044084,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956313491,2.15102384,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956313697,2.01044084,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956314114,2.15102384,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956314762,2.01044084,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956315897,2.15102384,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956316737,2.01044084,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956319145,2.0912796,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956320015,1.8594796,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956320220,1.77864084,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1717956321944,1.41719009,69656.0,69655.0,0.083846]
["bitfinex","BTCUSD",1717956322121,1.41719009,69656.0,69655.0,0.236146]
["bitfinex","BTCUSD",1717956322481,1.41618027,69656.0,69655.0,0.236146]
["bitfinex","BTCUSD",1717956322694,1.1523693,69656.0,69655.0,0.30345809]
["bitfinex","BTCUSD",1717956322908,0.53275538,69656.0,69655.0,0.3894039]
["bitfinex","BTCUSD",1717956323137,0.47575966,69656.0,69655.0,0.35905809]
["bitfinex","BTCUSD",1717956323361,0.115353,69656.0,69655.0,0.51746545]
["bitfinex","BTCUSD",1717956324023,0.101353,69656.0,69655.0,0.51746545]
["bitfinex","BTCUSD",1717956324198,0.115353,69656.0,69655.0,0.51746545]
["bitfinex","BTCUSD",1717956324415,0.101353,69656.0,69655.0,0.51746545]
["bitfinex","BTCUSD",1717956324882,0.115353,69656.0,69655.0,0.51746545]
["bitfinex","BTCUSD",1717956325962,0.129353,69656.0,69655.0,0.51746545]
["bitfinex","BTCUSD",1717956326433,0.115353,69656.0,69655.0,0.51746545]
["bitfinex","BTCUSD",1717956326858,0.129353,69656.0,69655.0,0.51746545]
["bitfinex","BTCUSD",1717956327783,0.129353,69656.0,69655.0,0.36854629]
["bitfinex","BTCUSD",1717956327991,0.129353,69656.0,69655.0,0.51746248]
["bitfinex","BTCUSD",1717956328206,0.129353,69656.0,69655.0,0.36854629]
["bitfinex","BTCUSD",1717956329030,0.129353,69656.0,69655.0,0.5174623]
["bitfinex","BTCUSD",1717956329244,0.129353,69656.0,69655.0,0.36854629]
["bitfinex","BTCUSD",1717956331730,0.129353,69656.0,69655.0,0.37158521]
["bitfinex","BTCUSD",1717956340415,0.129353,69656.0,69655.0,0.30427312]
["bitfinex","BTCUSD",1717956340631,0.129353,69656.0,69655.0,0.01347312]
["bitfinex","BTCUSD",1717956340632,0.29245283,69656.0,69655.0,0.01347312]
["bitfinex","BTCUSD",1717956344646,0.29245283,69656.0,69655.0,0.07289012]
["bitfinex","BTCUSD",1717956344759,0.29245283,69656.0,69655.0,0.01347312]
["bitfinex","BTCUSD",1717956345765,0.35495492,69656.0,69655.0,0.01347312]
["bitfinex","BTCUSD",1717956346151,0.29245283,69656.0,69655.0,0.01347312]
["bitfinex","BTCUSD",1717956346350,0.35495298,69656.0,69655.0,0.01347312]
["bitfinex","BTCUSD",1717956348155,0.65281032,69656.0,69655.0,0.01347312]
["bitfinex","BTCUSD",1717956348377,0.35495298,69656.0,69655.0,0.01347312]
["bitfinex","BTCUSD",1717956348590,0.65280846,69656.0,69655.0,0.01347312]
["bitfinex","BTCUSD",1717956350559,0.63412756,69656.0,69655.0,0.01347312]
["bitfinex","BTCUSD",1717956351111,0.63413003,69656.0,69655.0,0.01347312]
["bitfinex","BTCUSD",1717956352197,0.63413003,69656.0,69655.0,0.16240058]
["bitfinex","BTCUSD",1717956352606,0.62013003,69656.0,69655.0,0.16240058]
["bitfinex","BTCUSD",1717956352781,0.60613003,69656.0,69655.0,0.16240058]
["bitfinex","BTCUSD",1717956353039,0.63413003,69656.0,69655.0,0.16240058]
["bitfinex","BTCUSD",1717956353423,0.60613003,69656.0,69655.0,0.16240058]
["bitfinex","BTCUSD",1717956353646,0.62013003,69656.0,69655.0,0.16240058]
["bitfinex","BTCUSD",1717956353838,0.63413003,69656.0,69655.0,0.16240058]
["bitfinex","BTCUSD",1717956354046,0.62013003,69656.0,69655.0,0.16240058]
["bitfinex","BTCUSD",1717956354290,0.63413003,69656.0,69655.0,0.16240058]
["bitfinex","BTCUSD",1717956355663,0.62013003,69656.0,69655.0,0.16240058]
["bitfinex","BTCUSD",1717956356079,0.63413003,69656.0,69655.0,0.16240058]
["bitfinex","BTCUSD",1717956358242,0.72005011,69656.0,69655.0,0.16240058]
["bitfinex","BTCUSD",1717956358421,0.63413003,69656.0,69655.0,0.16240058]
["bitfinex","BTCUSD",1717956361462,0.65139136,69656.0,69655.0,0.16240058]
["bitfinex","BTCUSD",1717956363035,0.65139136,69656.0,69655.0,0.16239981]
["bitfinex","BTCUSD",1717956369865,0.65139136,69656.0,69655.0,0.2297119]
["bitfinex","BTCUSD",1717956370095,0.65139136,69656.0,69655.0,0.16239981]
["bitfinex","BTCUSD",1717956370326,0.75716356,69656.0,69655.0,0.16239981]
["bitfinex","BTCUSD",1717956372844,0.65139136,69656.0,69655.0,0.16239981]
["bitfinex","BTCUSD",1717956373434,0.65139136,69656.0,69655.0,0.22181681]
["bitfinex","BTCUSD",1717956373634,0.65139136,69656.0,69655.0,0.16239981]
["bitfinex","BTCUSD",1717956374061,0.65139136,69656.0,69655.0,0.22181681]
["bitfinex","BTCUSD",1717956374582,0.65139136,69656.0,69655.0,0.16239981]
["bitfinex","BTCUSD",1717956374784,0.75719101,69656.0,69655.0,0.16239981]
["bitfinex","BTCUSD",1717956376114,0.75719101,69656.0,69655.0,0.22181681]
["bitfinex","BTCUSD",1717956378286,0.75719101,69656.0,69655.0,0.2297119]
["bitfinex","BTCUSD",1717956378495,0.75719101,69656.0,69655.0,0.16239981]
["bitfinex","BTCUSD",1717956378496,0.65139136,69656.0,69655.0,0.16239981]
["bitfinex","BTCUSD",1717956378699,0.69442231,69656.0,69655.0,0.16239981]
["bitfinex","BTCUSD",1717956379312,0.69442231,69656.0,69655.0,0.22181681]
["bitfinex","BTCUSD",1717956379703,0.65135979,69656.0,69655.0,0.22181681]
["bitfinex","BTCUSD",1717956379907,0.65135979,69656.0,69655.0,0.16239981]
["bitfinex","BTCUSD",1717956380263,0.80018723,69656.0,69655.0,0.16239981]
["bitfinex","BTCUSD",1717956380467,0.80018723,69656.0,69655.0,0.22181681]
["bitfinex","BTCUSD",1717956381040,0.80018911,69656.0,69655.0,0.2218191]
["bitfinex","BTCUSD",1717956381241,0.80018911,69656.0,69655.0,0.1624021]
["bitfinex","BTCUSD",1717956381831,0.78618911,69656.0,69655.0,0.1624021]
["bitfinex","BTCUSD",1717956382307,0.80018911,69656.0,69655.0,0.1624021]
["bitfinex","BTCUSD",1717956382541,0.78618911,69656.0,69655.0,0.1624021]
["bitfinex","BTCUSD",1717956382947,0.80018911,69656.0,69655.0,0.16239986]
["bitfinex","BTCUSD",1717956383326,0.78618911,69656.0,69655.0,0.16239986]
["bitfinex","BTCUSD",1717956383697,0.80018911,69656.0,69655.0,0.16239986]
["bitfinex","BTCUSD",1717956384670,0.78618911,69656.0,69655.0,0.16239986]
["bitfinex","BTCUSD",1717956384876,0.80018911,69656.0,69655.0,0.16239986]
["bitfinex","BTCUSD",1717956385307,0.7571508,69656.0,69655.0,0.16239986]
["bitfinex","BTCUSD",1717956386902,0.65135431,69656.0,69655.0,0.16239986]
["bitfinex","BTCUSD",1717956387467,0.65133499,69656.0,69655.0,0.16240028]
["bitfinex","BTCUSD",1717956391276,0.65133499,69656.0,69655.0,0.16239977]
["bitfinex","BTCUSD",1717956395346,0.65133499,69656.0,69655.0,0.22181677]
["bitfinex","BTCUSD",1717956396401,0.65136247,69656.0,69655.0,0.22181621]
["bitfinex","BTCUSD",1717956397430,0.63736247,69656.0,69655.0,0.22181621]
["bitfinex","BTCUSD",1717956397789,0.65136247,69656.0,69655.0,0.22181621]
["bitfinex","BTCUSD",1717956398398,0.63736247,69656.0,69655.0,0.22181621]
["bitfinex","BTCUSD",1717956398804,0.65136247,69656.0,69655.0,0.22181621]
["bitfinex","BTCUSD",1717956399473,0.63736247,69656.0,69655.0,0.22181621]
["bitfinex","BTCUSD",1717956399620,0.65136247,69656.0,69655.0,0.22181621]
["bitfinex","BTCUSD",1717956401037,0.65136247,69656.0,69655.0,0.16239921]
["bitfinex","BTCUSD",1717956401235,0.65136247,69656.0,69655.0,0.22181621]
["bitfinex","BTCUSD",1717956401668,0.65136247,69656.0,69655.0,0.01347312]
["bitfinex","BTCUSD",1717956401867,0.65136712,69656.0,69655.0,0.16239888]
["bitfinex","BTCUSD",1717956402092,0.69443894,69656.0,69655.0,0.16239888]
["bitfinex","BTCUSD",1717956402243,0.80771486,69656.0,69655.0,0.16239888]
["bitfinex","BTCUSD",1717956402644,0.76464304,69656.0,69655.0,0.22181588]
["bitfinex","BTCUSD",1717956402903,0.65136712,69656.0,69655.0,0.16239888]
["bitfinex","BTCUSD",1717956403143,0.50694819,69656.0,69655.0,0.22971097]
["bitfinex","BTCUSD",1717956403353,0.50694819,69656.0,69655.0,0.64070115]
["bitfinex","BTCUSD",1717956403354,0.38919386,69656.0,69655.0,0.64070115]
["bitfinex","BTCUSD",1717956403590,0.02886,69656.0,69655.0,0.64070115]
["bitfinex","BTCUSD",1717956403798,0.02886,69656.0,69655.0,0.95633625]
["bitfinex","BTCUSD",1717956404199,0.02886,69656.0,69655.0,0.95628522]
["bitfinex","BTCUSD",1717956404621,0.02886,69656.0,69655.0,0.70557948]
["bitfinex","BTCUSD",1717956404843,0.02886,69656.0,69655.0,0.91324931]
["bitfinex","BTCUSD",1717956405294,0.01486,69656.0,69655.0,0.91324931]
["bitfinex","BTCUSD",1717956405643,0.01486,69656.0,69655.0,0.84837098]
["bitfinex","BTCUSD",1717956405644,0.02886,69656.0,69655.0,0.84837098]
["bitfinex","BTCUSD",1717956406339,0.00086,69656.0,69655.0,0.84837098]
["bitfinex","BTCUSD",1717956406559,0.01586,69656.0,69655.0,0.84837098]
["bitfinex","BTCUSD",1717956407033,0.00186,69656.0,69655.0,0.84837098]
["bitfinex","BTCUSD",1717956407248,0.00286,69656.0,69655.0,0.84837098]
["bitfinex","BTCUSD",1717956408344,0.00286,69656.0,69655.0,0.83837098]
["bitfinex","BTCUSD",1717956408543,0.00286,69656.0,69655.0,0.84507212]
["bitfinex","BTCUSD",1717956410219,0.00286,69656.0,69655.0,0.86070915]
["bitfinex","BTCUSD",1717956412207,0.00286,69656.0,69655.0,0.86070736]
["bitfinex","BTCUSD",1717956414220,0.00286,69656.0,69655.0,1.1667781]
["bitfinex","BTCUSD",1717956414444,0.00086,69665.0,69664.0,0.42120227]
["bitfinex","BTCUSD",1717956414665,0.00086,69665.0,69664.0,0.6256946]
["bitfinex","BTCUSD",1717956414888,0.00086,69665.0,69664.0,0.63586035]
["bitfinex","BTCUSD",1717956415792,0.01486,69665.0,69664.0,0.63586035]
["bitfinex","BTCUSD",1717956416062,0.01486,69665.0,69664.0,0.72178024]
["bitfinex","BTCUSD",1717956416258,0.01486,69665.0,69664.0,0.57288791]
["bitfinex","BTCUSD",1717956416433,0.01486,69665.0,69664.0,0.7217627]
["bitfinex","BTCUSD",1717956416869,0.02886,69665.0,69664.0,0.74329462]
["bitfinex","BTCUSD",1717956417425,0.02886,69665.0,69664.0,0.65737473]
["bitfinex","BTCUSD",1717956420243,0.02886,69665.0,69664.0,0.63584281]
["bitfinex","BTCUSD",1717956420840,0.02886,69665.0,69664.0,0.65737473]
["bitfinex","BTCUSD",1717956421066,0.02886,69665.0,69664.0,0.63584281]
["bitfinex","BTCUSD",1717956421428,0.02886,69665.0,69664.0,0.63584284]
["bitfinex","BTCUSD",1717956421930,0.02886,69665.0,69664.0,0.73316086]
["bitfinex","BTCUSD",1717956426253,0.02886,69665.0,69664.0,0.65737451]
["bitfinex","BTCUSD",1717956427420,0.02886,69665.0,69664.0,0.63584284]
["bitfinex","BTCUSD",1717956427633,0.02886,69665.0,69664.0,0.65737401]
["bitfinex","BTCUSD",1717956428758,0.02886,69665.0,69664.0,0.63584284]
["bitfinex","BTCUSD",1717956431620,0.02886,69665.0,69664.0,0.85915507]
["bitfinex","BTCUSD",1717956431820,0.02886,69665.0,69664.0,0.69506758]
["bitfinex","BTCUSD",1717956432439,0.02886,69665.0,69664.0,0.69506628]
["bitfinex","BTCUSD",1717956432646,0.02886,69665.0,69664.0,0.91837657]
["bitfinex","BTCUSD",1717956433800,0.02886,69665.0,69664.0,0.85915183]
["bitfinex","BTCUSD",1717956443145,0.02886,69665.0,69664.0,0.95963383]
["bitfinex","BTCUSD",1717956443353,0.02886,69665.0,69664.0,0.58745002]
["bitfinex","BTCUSD",1717956443592,0.02886,69665.0,69664.0,1.15960747]
["bitfinex","BTCUSD",1717956443830,0.02886,69665.0,69664.0,0.95960747]
["bitfinex","BTCUSD",1717956444092,0.02886,69665.0,69664.0,1.07985671]
["bitfinex","BTCUSD",1717956445879,0.02886,69665.0,69664.0,1.27985671]
["bitfinex","BTCUSD",1717956446917,0.02886,69665.0,69664.0,1.07985671]
["bitfinex","BTCUSD",1717956448371,0.02886,69665.0,69664.0,1.32274168]
["bitfinex","BTCUSD",1717956449359,0.02886,69665.0,69664.0,1.27985671]
["bitfinex","BTCUSD",1717956450635,0.02886,69665.0,69664.0,1.27984839]
["bitfinex","BTCUSD",1717956452274,0.02886,69665.0,69664.0,1.34430571]
["bitfinex","BTCUSD",1717956453541,0.02886,69665.0,69664.0,1.14430571]
["bitfinex","BTCUSD",1717956456619,0.02886,69665.0,69664.0,1.07984839]
["bitfinex","BTCUSD",1717956457040,0.02886,69665.0,69664.0,1.14432853]
["bitfinex","BTCUSD",1717956457469,0.02886,69665.0,69664.0,1.07984839]
["bitfinex","BTCUSD",1717956458115,0.02886,69665.0,69664.0,1.14434044]
["bitfinex","BTCUSD",1717956459375,0.02886,69665.0,69664.0,1.07985912]
["bitfinex","BTCUSD",1717956464636,0.02886,69665.0,69664.0,1.16587307]
["bitfinex","BTCUSD",1717956465857,0.02886,69665.0,69664.0,1.16589131]
["bitfinex","BTCUSD",1717956471591,0.02886,69665.0,69664.0,1.04564207]
["bitfinex","BTCUSD",1717956476158,0.02886,69665.0,69664.0,0.95960988]
["bitfinex","BTCUSD",1717956481059,0.02886,69665.0,69664.0,1.06967325]
["bitfinex","BTCUSD",1717956482772,0.02886,69665.0,69664.0,0.96210988]
["bitfinex","BTCUSD",1717956483475,0.02886,69665.0,69664.0,1.20652881]
["bitfinex","BTCUSD",1717956483707,0.02886,69665.0,69664.0,1.55164668]
["bitfinex","BTCUSD",1717956485721,0.02886,69665.0,69664.0,1.55135968]
["bitfinex","BTCUSD",1717956488279,0.02886,69665.0,69664.0,1.55133283]
["bitfinex","BTCUSD",1717956489901,0.4776,69678.0,69670.0,0.2]
["bitfinex","BTCUSD",1717956490098,0.01730281,69686.0,69685.0,0.06731209]
["bitfinex","BTCUSD",1717956490294,0.058291,69688.0,69687.0,0.06731209]
["bitfinex","BTCUSD",1717956490615,0.29301672,69688.0,69687.0,0.21616432]
["bitfinex","BTCUSD",1717956490820,0.29301672,69688.0,69687.0,0.22614241]
["bitfinex","BTCUSD",1717956491241,0.23456,69688.0,69687.0,0.22614241]
["bitfinex","BTCUSD",1717956492257,0.26538295,69688.0,69687.0,0.22614241]
["bitfinex","BTCUSD",1717956493901,0.26538295,69688.0,69687.0,0.22714241]
["bitfinex","BTCUSD",1717956496885,0.26538295,69688.0,69687.0,0.28976657]
["bitfinex","BTCUSD",1717956497096,0.24856,69688.0,69687.0,0.22714241]
["bitfinex","BTCUSD",1717956497302,0.24856,69688.0,69687.0,0.32584559]
["bitfinex","BTCUSD",1717956497724,0.24856,69688.0,69687.0,0.57063168]
["bitfinex","BTCUSD",1717956498557,0.23456,69688.0,69687.0,0.57063168]
["bitfinex","BTCUSD",1717956498975,0.24856,69688.0,69687.0,0.63625485]
["bitfinex","BTCUSD",1717956499184,0.24856,69688.0,69687.0,0.63525485]
["bitfinex","BTCUSD",1717956499427,0.01486,69688.0,69687.0,0.63373022]
["bitfinex","BTCUSD",1717956499603,0.02686,69688.0,69687.0,0.71503022]
["bitfinex","BTCUSD",1717956499777,0.02686,69688.0,69687.0,0.81539685]
["bitfinex","BTCUSD",1717956499978,0.01486,69688.0,69687.0,0.87882561]
["bitfinex","BTCUSD",1717956500121,0.00086,69688.0,69687.0,1.02224454]
["bitfinex","BTCUSD",1717956500325,0.00086,69688.0,69687.0,0.87150369]
["bitfinex","BTCUSD",1717956500326,0.01286,69688.0,69687.0,0.87150369]
["bitfinex","BTCUSD",1717956500527,0.02686,69688.0,69687.0,0.95981578]
["bitfinex","BTCUSD",1717956500921,0.01486,69688.0,69687.0,0.95881578]
["bitfinex","BTCUSD",1717956501366,0.01486,69688.0,69687.0,1.0017234]
["bitfinex","BTCUSD",1717956501571,0.01486,69688.0,69687.0,0.62969208]
["bitfinex","BTCUSD",1717956501777,0.01486,69688.0,69687.0,1.00171463]
["bitfinex","BTCUSD",1717956502198,0.01486,69688.0,69687.0,0.7785011]
["bitfinex","BTCUSD",1717956502371,0.01586,69688.0,69687.0,0.74859348]
["bitfinex","BTCUSD",1717956502677,0.00186,69688.0,69687.0,0.94759348]
["bitfinex","BTCUSD",1717956502910,0.00286,69688.0,69687.0,0.96059348]
["bitfinex","BTCUSD",1717956503277,0.00286,69688.0,69687.0,0.96059346]
["bitfinex","BTCUSD",1717956504629,0.00286,69688.0,69687.0,0.76059346]
["bitfinex","BTCUSD",1717956504842,0.00286,69688.0,69687.0,0.76059362]
["bitfinex","BTCUSD",1717956505638,0.00286,69688.0,69687.0,0.81619362]
["bitfinex","BTCUSD",1717956506021,0.00286,69688.0,69687.0,0.83770099]
["bitfinex","BTCUSD",1717956506228,0.00286,69688.0,69687.0,0.81619362]
["bitfinex","BTCUSD",1717956508706,0.00286,69688.0,69687.0,0.81619677]
["bitfinex","BTCUSD",1717956509301,0.00286,69688.0,69687.0,0.81619632]
["bitfinex","BTCUSD",1717956510572,0.00286,69688.0,69687.0,0.81619661]
["bitfinex","BTCUSD",1717956512122,0.00286,69688.0,69687.0,0.66738446]
["bitfinex","BTCUSD",1717956512438,0.00286,69688.0,69687.0,0.81619574]
["bitfinex","BTCUSD",1717956512641,0.00286,69688.0,69687.0,0.83769755]
["bitfinex","BTCUSD",1717956514219,0.00286,69688.0,69687.0,0.81619574]
["bitfinex","BTCUSD",1717956514438,0.00286,69688.0,69687.0,0.83769755]
["bitfinex","BTCUSD",1717956515050,0.00286,69688.0,69687.0,0.8376983]
["bitfinex","BTCUSD",1717956515643,0.00286,69688.0,69687.0,0.83769746]
["bitfinex","BTCUSD",1717956516434,0.00286,69688.0,69687.0,1.39829746]
["bitfinex","BTCUSD",1717956516645,0.007166,69690.0,69689.0,0.38646127]
["bitfinex","BTCUSD",1717956516839,0.007166,69690.0,69689.0,1.19922772]
["bitfinex","BTCUSD",1717956517116,0.007166,69690.0,69689.0,1.27672772]
["bitfinex","BTCUSD",1717956517317,0.007166,69690.0,69689.0,1.27671862]
["bitfinex","BTCUSD",1717956518208,0.008166,69690.0,69689.0,1.28671862]
["bitfinex","BTCUSD",1717956518955,0.009166,69690.0,69689.0,1.29671862]
["bitfinex","BTCUSD",1717956519160,0.009166,69690.0,69689.0,1.45731862]
["bitfinex","BTCUSD",1717956522141,0.009166,69690.0,69689.0,1.45731778]
["bitfinex","BTCUSD",1717956522493,0.010026,69690.0,69689.0,1.45731778]
["bitfinex","BTCUSD",1717956524114,0.010026,69690.0,69689.0,1.51053433]
["bitfinex","BTCUSD",1717956524941,0.0086,69691.0,69690.0,0.58645927]
["bitfinex","BTCUSD",1717956525152,0.0086,69691.0,69690.0,1.23361402]
["bitfinex","BTCUSD",1717956525357,0.1575,69703.0,69695.0,0.28645227]
["bitfinex","BTCUSD",1717956525566,0.1575,69703.0,69695.0,0.76418915]
["bitfinex","BTCUSD",1717956525775,0.1575,69703.0,69695.0,0.77408944]
["bitfinex","BTCUSD",1717956526180,0.1575,69703.0,69695.0,0.97408944]
["bitfinex","BTCUSD",1717956526391,0.1575,69703.0,69695.0,1.11920731]
["bitfinex","BTCUSD",1717956526589,0.0196,69696.0,69695.0,1.12020731]
["bitfinex","BTCUSD",1717956528230,0.0306,69696.0,69695.0,1.12120731]
["bitfinex","BTCUSD",1717956528964,0.0306,69696.0,69695.0,0.92120731]
["bitfinex","BTCUSD",1717956529159,0.0306,69696.0,69695.0,1.12120731]
["bitfinex","BTCUSD",1717956529310,0.0306,69696.0,69695.0,0.92120731]
["bitfinex","BTCUSD",1717956529738,0.0306,69696.0,69695.0,1.12672789]
["bitfinex","BTCUSD",1717956531325,0.0306,69696.0,69695.0,0.92120731]
["bitfinex","BTCUSD",1717956538502,0.0306,69696.0,69695.0,1.12672789]
["bitfinex","BTCUSD",1717956539184,0.0306,69696.0,69695.0,0.92120731]
["bitfinex","BTCUSD",1717956539347,0.0306,69696.0,69695.0,0.84550731]
["bitfinex","BTCUSD",1717956543498,0.0306,69696.0,69695.0,1.05102789]
["bitfinex","BTCUSD",1717956544300,0.0306,69696.0,69695.0,1.09381619]
["bitfinex","BTCUSD",1717956545304,0.0306,69696.0,69695.0,1.05102789]
["bitfinex","BTCUSD",1717956548367,0.0306,69696.0,69695.0,1.11521034]
["bitfinex","BTCUSD",1717956548797,0.0306,69696.0,69695.0,1.05102789]
["bitfinex","BTCUSD",1717956549635,0.0306,69696.0,69695.0,1.11521034]
["bitfinex","BTCUSD",1717956549858,0.0306,69696.0,69695.0,1.21521034]
["bitfinex","BTCUSD",1717956554316,0.0306,69696.0,69695.0,1.15102789]
["bitfinex","BTCUSD",1717956555173,0.0306,69696.0,69695.0,1.53660449]
["bitfinex","BTCUSD",1717956555373,0.0306,69696.0,69695.0,1.61152789]
["bitfinex","BTCUSD",1717956555527,0.0306,69696.0,69695.0,1.51849864]
["bitfinex","BTCUSD",1717956556388,0.0196,69696.0,69695.0,1.51749864]
["bitfinex","BTCUSD",1717956556722,0.0206,69696.0,69695.0,1.52649864]
["bitfinex","BTCUSD",1717956557059,0.0096,69696.0,69695.0,1.72549864]
["bitfinex","BTCUSD",1717956557513,0.0106,69696.0,69695.0,1.73449864]
["bitfinex","BTCUSD",1717956558230,0.0106,69696.0,69695.0,1.62749301]
["bitfinex","BTCUSD",1717956559140,0.0106,69696.0,69695.0,1.46699301]
["bitfinex","BTCUSD",1717956559398,0.00017331,69705.0,69704.0,0.28643927]
["bitfinex","BTCUSD",1717956559607,0.00017331,69705.0,69704.0,0.61039627]
["bitfinex","BTCUSD",1717956559814,0.00017331,69705.0,69704.0,0.86867793]
["bitfinex","BTCUSD",1717956560030,0.00017331,69705.0,69704.0,0.66313586]
["bitfinex","BTCUSD",1717956560263,0.00017331,69705.0,69704.0,0.80755479]
["bitfinex","BTCUSD",1717956560696,0.01017331,69705.0,69704.0,0.80855479]
["bitfinex","BTCUSD",1717956560896,0.01917331,69705.0,69704.0,0.80955479]
["bitfinex","BTCUSD",1717956561344,0.01917331,69705.0,69704.0,1.01717948]
["bitfinex","BTCUSD",1717956562772,0.01917331,69705.0,69704.0,0.97429379]
["bitfinex","BTCUSD",1717956563269,0.01917331,69705.0,69704.0,1.01717948]
["bitfinex","BTCUSD",1717956563471,0.01017331,69705.0,69704.0,1.01617948]
["bitfinex","BTCUSD",1717956563689,0.01017331,69705.0,69704.0,1.02217948]
["bitfinex","BTCUSD",1717956563929,0.00017331,69705.0,69704.0,1.02117948]
["bitfinex","BTCUSD",1717956564337,0.00017331,69705.0,69704.0,1.02717948]
["bitfinex","BTCUSD",1717956566296,0.00017331,69705.0,69704.0,0.81955479]
["bitfinex","BTCUSD",1717956566479,0.00017331,69705.0,69704.0,1.02717948]
["bitfinex","BTCUSD",1717956566695,0.00017331,69705.0,69704.0,0.81955479]
["bitfinex","BTCUSD",1717956566891,0.00017331,69705.0,69704.0,1.02717948]
["bitfinex","BTCUSD",1717956567092,0.00017331,69705.0,69704.0,0.81955479]
["bitfinex","BTCUSD",1717956567341,0.00017331,69705.0,69704.0,1.02717948]
["bitfinex","BTCUSD",1717956567460,0.00017331,69705.0,69704.0,0.81955479]
["bitfinex","BTCUSD",1717956568232,0.00017331,69705.0,69704.0,1.02717948]
["bitfinex","BTCUSD",1717956568432,0.00017331,69705.0,69704.0,0.81955479]
["bitfinex","BTCUSD",1717956568666,0.00017331,69705.0,69704.0,0.98429379]
["bitfinex","BTCUSD",1717956569213,0.00017331,69705.0,69704.0,1.0271761]
["bitfinex","BTCUSD",1717956569384,0.00017331,69705.0,69704.0,0.98429379]
["bitfinex","BTCUSD",1717956569581,0.00017331,69705.0,69704.0,0.81955346]
["bitfinex","BTCUSD",1717956572040,0.00017331,69705.0,69704.0,0.98429379]
["bitfinex","BTCUSD",1717956572302,0.00017331,69705.0,69704.0,0.81955213]
["bitfinex","BTCUSD",1717956574074,0.00017331,69705.0,69704.0,0.67077015]
["bitfinex","BTCUSD",1717956574422,0.00017331,69705.0,69704.0,0.81955096]
["bitfinex","BTCUSD",1717956576425,0.00017331,69705.0,69704.0,0.81355096]
["bitfinex","BTCUSD",1717956576833,0.00017331,69705.0,69704.0,0.82655096]
["bitfinex","BTCUSD",1717956577069,0.00017331,69705.0,69704.0,0.72448626]
["bitfinex","BTCUSD",1717956577246,0.00017331,69705.0,69704.0,0.8202607]
["bitfinex","BTCUSD",1717956577383,0.00017331,69705.0,69704.0,1.05651929]
["bitfinex","BTCUSD",1717956577792,0.00017331,69705.0,69704.0,0.8462607]
["bitfinex","BTCUSD",1717956577997,0.00017331,69705.0,69704.0,0.8332607]
["bitfinex","BTCUSD",1717956578196,0.00017331,69705.0,69704.0,1.04351929]
["bitfinex","BTCUSD",1717956578600,0.00017331,69705.0,69704.0,0.8332607]
["bitfinex","BTCUSD",1717956579058,0.00017331,69705.0,69704.0,0.8462607]
["bitfinex","BTCUSD",1717956579340,0.00017331,69705.0,69704.0,1.05651929]
["bitfinex","BTCUSD",1717956579954,0.00017331,69705.0,69704.0,0.8462607]
["bitfinex","BTCUSD",1717956580349,0.00017331,69705.0,69704.0,1.05651929]
["bitfinex","BTCUSD",1717956586874,0.00017331,69705.0,69704.0,1.15651929]
["bitfinex","BTCUSD",1717956587101,0.00017331,69705.0,69704.0,1.21364041]
["bitfinex","BTCUSD",1717956587325,0.00017331,69705.0,69704.0,1.37739818]
["bitfinex","BTCUSD",1717956587554,0.00017331,69705.0,69704.0,1.54089818]
["bitfinex","BTCUSD",1717956587810,0.00017331,69705.0,69704.0,1.45514041]
["bitfinex","BTCUSD",1717956588907,0.00017331,69705.0,69704.0,1.55294054]
["bitfinex","BTCUSD",1717956589162,0.00103331,69705.0,69704.0,1.55294054]
["bitfinex","BTCUSD",1717956590692,0.00103331,69705.0,69704.0,1.46721085]
["bitfinex","BTCUSD",1717956591268,0.00103331,69705.0,69704.0,1.66721085]
["bitfinex","BTCUSD",1717956591479,0.2429,69716.0,69715.0,0.18601527]
["bitfinex","BTCUSD",1717956591702,0.2429,69716.0,69715.0,0.37753872]
["bitfinex","BTCUSD",1717956591874,0.2429,69716.0,69715.0,0.66531763]
["bitfinex","BTCUSD",1717956593039,0.0086,69716.0,69715.0,0.86255647]
["bitfinex","BTCUSD",1717956593651,0.0086,69716.0,69715.0,0.86355647]
["bitfinex","BTCUSD",1717956593874,0.0086,69716.0,69715.0,0.86455647]
["bitfinex","BTCUSD",1717956594090,0.0086,69716.0,69715.0,0.86355647]
["bitfinex","BTCUSD",1717956594331,0.0086,69716.0,69715.0,0.87655647]
["bitfinex","BTCUSD",1717956594546,0.0086,69716.0,69715.0,0.98996447]
["bitfinex","BTCUSD",1717956594759,0.0086,69716.0,69715.0,0.98896447]
["bitfinex","BTCUSD",1717956595248,0.0086,69716.0,69715.0,1.00196447]
["bitfinex","BTCUSD",1717956595770,0.0086,69716.0,69715.0,1.24346447]
["bitfinex","BTCUSD",1717956597438,0.0086,69716.0,69715.0,1.07996447]
["bitfinex","BTCUSD",1717956597662,0.0086,69716.0,69715.0,0.93204255]
["bitfinex","BTCUSD",1717956597867,0.0086,69716.0,69715.0,1.0808009]
["bitfinex","BTCUSD",1717956598164,0.0086,69716.0,69715.0,1.0028009]
["bitfinex","BTCUSD",1717956600024,0.0086,69716.0,69715.0,1.00281119]
["bitfinex","BTCUSD",1717956607505,0.0086,69716.0,69715.0,0.92721119]
["bitfinex","BTCUSD",1717956607707,0.0086,69716.0,69715.0,0.98281119]
["bitfinex","BTCUSD",1717956607927,0.0086,69716.0,69715.0,1.00281119]
["bitfinex","BTCUSD",1717956608127,0.0086,69716.0,69715.0,0.98281119]
["bitfinex","BTCUSD",1717956608778,0.0086,69716.0,69715.0,1.00281119]
["bitfinex","BTCUSD",1717956608946,0.0086,69716.0,69715.0,0.98281119]
["bitfinex","BTCUSD",1717956609580,0.0086,69716.0,69715.0,1.00281119]
["bitfinex","BTCUSD",1717956614448,0.0086,69716.0,69715.0,0.98281119]
["bitfinex","BTCUSD",1717956616716,0.0086,69716.0,69715.0,0.98280221]
["bitfinex","BTCUSD",1717956618929,0.0086,69716.0,69715.0,1.00280221]
["bitfinex","BTCUSD",1717956619804,0.0913,69716.0,69715.0,0.98280221]
["bitfinex","BTCUSD",1717956620938,0.0913,69716.0,69715.0,1.00280221]
["bitfinex","BTCUSD",1717956621378,0.0913,69716.0,69715.0,0.98280221]
["bitfinex","BTCUSD",1717956621588,0.0913,69716.0,69715.0,1.00280221]
["bitfinex","BTCUSD",1717956622139,0.0086,69716.0,69715.0,1.00280221]
["bitfinex","BTCUSD",1717956622546,0.0086,69716.0,69715.0,0.98280221]
["bitfinex","BTCUSD",1717956622964,0.0086,69716.0,69715.0,0.98280304]
["bitfinex","BTCUSD",1717956624366,0.0086,69716.0,69715.0,1.00280304]
["bitfinex","BTCUSD",1717956625508,0.0086,69716.0,69715.0,0.98280304]
["bitfinex","BTCUSD",1717956627455,0.0086,69716.0,69715.0,0.61090716]
["bitfinex","BTCUSD",1717956627658,0.0086,69716.0,69715.0,0.98280758]
["bitfinex","BTCUSD",1717956628124,0.0086,69716.0,69715.0,0.98280722]
["bitfinex","BTCUSD",1717956629060,0.0086,69716.0,69715.0,1.28888132]
["bitfinex","BTCUSD",1717956629285,0.0086,69716.0,69715.0,1.04568132]
["bitfinex","BTCUSD",1717956629286,0.2416,69716.0,69715.0,1.04568132]
["bitfinex","BTCUSD",1717956629917,0.0909,69716.0,69715.0,1.04568132]
["bitfinex","BTCUSD",1717956630125,0.0909,69716.0,69715.0,0.96980722]
["bitfinex","BTCUSD",1717956630331,0.2416,69716.0,69715.0,0.63273367]
["bitfinex","BTCUSD",1717956630548,0.2416,69716.0,69715.0,0.69622876]
["bitfinex","BTCUSD",1717956631417,0.2416,69716.0,69715.0,0.45908851]
["bitfinex","BTCUSD",1717956631612,0.2416,69716.0,69715.0,0.43308851]
["bitfinex","BTCUSD",1717956631851,0.2416,69716.0,69715.0,0.44708851]
["bitfinex","BTCUSD",1717956632429,0.2416,69716.0,69715.0,0.46008851]
["bitfinex","BTCUSD",1717956633063,0.2416,69716.0,69715.0,0.47408851]
["bitfinex","BTCUSD",1717956633470,0.2416,69716.0,69715.0,0.46008851]
["bitfinex","BTCUSD",1717956634285,0.2416,69716.0,69715.0,0.47308851]
["bitfinex","BTCUSD",1717956634667,0.2416,69716.0,69715.0,0.46008851]
["bitfinex","BTCUSD",1717956635058,0.2416,69716.0,69715.0,0.43308851]
["bitfinex","BTCUSD",1717956635423,0.2416,69716.0,69715.0,0.44308851]
["bitfinex","BTCUSD",1717956636279,0.2416,69716.0,69715.0,0.45208851]
["bitfinex","BTCUSD",1717956636891,0.2416,69716.0,69715.0,0.47010315]
["bitfinex","BTCUSD",1717956637316,0.0086,69716.0,69715.0,0.47010315]
["bitfinex","BTCUSD",1717956637712,0.0086,69716.0,69715.0,0.51298543]
["bitfinex","BTCUSD",1717956637917,0.0086,69716.0,69715.0,0.53298543]
["bitfinex","BTCUSD",1717956638335,0.0086,69716.0,69715.0,0.49010315]
["bitfinex","BTCUSD",1717956639178,0.0086,69716.0,69715.0,0.46110315]
["bitfinex","BTCUSD",1717956639555,0.0086,69716.0,69715.0,0.46510315]
["bitfinex","BTCUSD",1717956639760,0.0086,69716.0,69715.0,0.4639488]
["bitfinex","BTCUSD",1717956639954,0.0086,69716.0,69715.0,0.4779488]
["bitfinex","BTCUSD",1717956640470,0.0086,69716.0,69715.0,0.4639488]
["bitfinex","BTCUSD",1717956640721,0.0086,69716.0,69715.0,0.4839488]
["bitfinex","BTCUSD",1717956640938,0.0086,69716.0,69715.0,0.49686226]
["bitfinex","BTCUSD",1717956641154,0.0086,69716.0,69715.0,0.54122719]
["bitfinex","BTCUSD",1717956641314,0.0086,69716.0,69715.0,0.52722719]
["bitfinex","BTCUSD",1717956641516,0.0086,69716.0,69715.0,0.54122719]
["bitfinex","BTCUSD",1717956642091,0.0086,69716.0,69715.0,0.67164612]
["bitfinex","BTCUSD",1717956642206,0.0086,69716.0,69715.0,0.68464612]
["bitfinex","BTCUSD",1717956642793,0.0086,69716.0,69715.0,0.62028119]
["bitfinex","BTCUSD",1717956644348,0.0086,69716.0,69715.0,0.62030511]
["bitfinex","BTCUSD",1717956647163,0.0086,69716.0,69715.0,0.69750511]
["bitfinex","BTCUSD",1717956648242,0.0086,69716.0,69715.0,0.62030511]
["bitfinex","BTCUSD",1717956650011,0.0086,69716.0,69715.0,0.60730511]
["bitfinex","BTCUSD",1717956650434,0.0086,69716.0,69715.0,0.64130511]
["bitfinex","BTCUSD",1717956650767,0.0086,69716.0,69715.0,0.62730511]
["bitfinex","BTCUSD",1717956651207,0.0086,69716.0,69715.0,0.62030511]
["bitfinex","BTCUSD",1717956652033,0.0086,69716.0,69715.0,0.62730511]
["bitfinex","BTCUSD",1717956652664,0.0086,69716.0,69715.0,0.70567004]
["bitfinex","BTCUSD",1717956653302,0.0086,69716.0,69715.0,0.71867004]
["bitfinex","BTCUSD",1717956655575,0.0086,69716.0,69715.0,1.51825476]
["bitfinex","BTCUSD",1717956655780,0.0086,69716.0,69715.0,1.69857886]
["bitfinex","BTCUSD",1717956656430,0.0086,69716.0,69715.0,1.65857886]
["bitfinex","BTCUSD",1717956656629,0.0086,69716.0,69715.0,1.67257886]
["bitfinex","BTCUSD",1717956656854,0.0086,69716.0,69715.0,1.68657886]
["bitfinex","BTCUSD",1717956657261,0.0086,69716.0,69715.0,1.67257886]
["bitfinex","BTCUSD",1717956657461,0.0086,69716.0,69715.0,1.69857886]
["bitfinex","BTCUSD",1717956658305,0.0086,69716.0,69715.0,2.11512193]
["bitfinex","BTCUSD",1717956658664,0.0086,69716.0,69715.0,2.10212193]
["bitfinex","BTCUSD",1717956658911,0.0086,69716.0,69715.0,2.07512193]
["bitfinex","BTCUSD",1717956659068,0.0086,69716.0,69715.0,2.21039681]
["bitfinex","BTCUSD",1717956659272,0.0086,69716.0,69715.0,2.06286524]
["bitfinex","BTCUSD",1717956659468,0.0086,69716.0,69715.0,2.09034172]
["bitfinex","BTCUSD",1717956659678,0.0086,69716.0,69715.0,2.10434172]
["bitfinex","BTCUSD",1717956659905,0.0086,69716.0,69715.0,2.11841835]
["bitfinex","BTCUSD",1717956660114,0.0086,69716.0,69715.0,2.19766682]
["bitfinex","BTCUSD",1717956660310,0.0086,69716.0,69715.0,2.21166682]
["bitfinex","BTCUSD",1717956660487,0.0086,69716.0,69715.0,2.19766682]
["bitfinex","BTCUSD",1717956660889,0.0086,69716.0,69715.0,2.21166682]
["bitfinex","BTCUSD",1717956661146,0.0086,69716.0,69715.0,2.21166624]
["bitfinex","BTCUSD",1717956661763,0.0086,69716.0,69715.0,2.31166624]
["bitfinex","BTCUSD",1717956661999,0.0086,69716.0,69715.0,2.32566624]
["bitfinex","BTCUSD",1717956662214,0.0086,69720.0,69719.0,0.28731209]
["bitfinex","BTCUSD",1717956662423,0.00861,69726.0,69725.0,0.34401527]
["bitfinex","BTCUSD",1717956662643,0.078,69736.0,69727.0,0.28640627]
["bitfinex","BTCUSD",1717956662859,0.078,69736.0,69727.0,0.93985758]
["bitfinex","BTCUSD",1717956663066,0.078,69736.0,69727.0,1.00454099]
["bitfinex","BTCUSD",1717956663275,0.16,69737.0,69727.0,0.95275981]
["bitfinex","BTCUSD",1717956663692,0.16,69737.0,69727.0,1.08404099]
["bitfinex","BTCUSD",1717956664115,0.16,69737.0,69727.0,1.11204099]
["bitfinex","BTCUSD",1717956664291,0.16,69737.0,69727.0,1.17628941]
["bitfinex","BTCUSD",1717956664442,0.16,69737.0,69727.0,1.16228941]
["bitfinex","BTCUSD",1717956664854,0.16,69737.0,69727.0,1.09804099]
["bitfinex","BTCUSD",1717956665281,0.16,69737.0,69727.0,1.12686289]
["bitfinex","BTCUSD",1717956665441,0.16,69737.0,69727.0,1.14086289]
["bitfinex","BTCUSD",1717956665842,0.16,69737.0,69727.0,1.15486289]
["bitfinex","BTCUSD",1717956666083,0.16,69737.0,69727.0,0.9593018]
["bitfinex","BTCUSD",1717956666293,0.16,69737.0,69727.0,1.15486289]
["bitfinex","BTCUSD",1717956666497,0.16,69737.0,69727.0,0.9453018]
["bitfinex","BTCUSD",1717956666762,0.16,69737.0,69727.0,1.15486289]
["bitfinex","BTCUSD",1717956666960,0.16,69737.0,69727.0,0.9593018]
["bitfinex","BTCUSD",1717956667167,0.16,69737.0,69727.0,1.11204099]
["bitfinex","BTCUSD",1717956667364,0.16,69737.0,69727.0,0.9164799]
["bitfinex","BTCUSD",1717956668160,0.16,69737.0,69728.0,0.18770209]
["bitfinex","BTCUSD",1717956668341,0.16,69737.0,69728.0,0.42639707]
["bitfinex","BTCUSD",1717956668542,0.16,69737.0,69728.0,0.4354723]
["bitfinex","BTCUSD",1717956668906,0.16,69737.0,69728.0,0.63709224]
["bitfinex","BTCUSD",1717956669353,0.16,69737.0,69728.0,0.65109224]
["bitfinex","BTCUSD",1717956669560,0.4776,69738.0,69728.0,0.81949224]
["bitfinex","BTCUSD",1717956670179,0.4776,69738.0,69728.0,0.72521619]
["bitfinex","BTCUSD",1717956670430,0.4776,69738.0,69728.0,0.71121619]
["bitfinex","BTCUSD",1717956670603,0.4776,69738.0,69728.0,0.72521619]
["bitfinex","BTCUSD",1717956672026,0.4776,69738.0,69728.0,0.71121619]
["bitfinex","BTCUSD",1717956672224,0.4776,69738.0,69728.0,0.72521619]
["bitfinex","BTCUSD",1717956672438,0.4776,69738.0,69728.0,0.87033406]
["bitfinex","BTCUSD",1717956672638,0.4776,69738.0,69728.0,0.85633406]
["bitfinex","BTCUSD",1717956672836,0.4776,69738.0,69728.0,0.88433406]
["bitfinex","BTCUSD",1717956675513,0.4776,69738.0,69728.0,0.72993406]
["bitfinex","BTCUSD",1717956676630,0.4776,69738.0,69728.0,1.20703724]
["bitfinex","BTCUSD",1717956676849,0.4776,69738.0,69734.0,0.36479627]
["bitfinex","BTCUSD",1717956677114,0.4776,69738.0,69734.0,0.74844492]
["bitfinex","BTCUSD",1717956677341,0.4776,69738.0,69734.0,0.65910726]
["bitfinex","BTCUSD",1717956677567,0.4776,69738.0,69734.0,0.67910726]
["bitfinex","BTCUSD",1717956678243,0.4776,69738.0,69734.0,0.70055546]
["bitfinex","BTCUSD",1717956678495,0.4776,69738.0,69734.0,0.67910726]
["bitfinex","BTCUSD",1717956678738,0.4776,69738.0,69734.0,0.67906867]
["bitfinex","BTCUSD",1717956679179,0.4776,69738.0,69734.0,0.69306867]
["bitfinex","BTCUSD",1717956679837,0.4776,69738.0,69734.0,0.70706867]
["bitfinex","BTCUSD",1717956680048,0.4776,69738.0,69734.0,0.69306867]
["bitfinex","BTCUSD",1717956680694,0.4776,69738.0,69734.0,0.70706867]
["bitfinex","BTCUSD",1717956685304,0.4776,69738.0,69734.0,0.77929561]
["bitfinex","BTCUSD",1717956687315,0.4776,69738.0,69734.0,1.77929561]
["bitfinex","BTCUSD",1717956687721,0.4776,69738.0,69734.0,1.70706737]
["bitfinex","BTCUSD",1717956687923,0.0757,69737.0,69734.0,1.70706737]
["bitfinex","BTCUSD",1717956688530,0.0757,69737.0,69734.0,1.9228574]
["bitfinex","BTCUSD",1717956688805,0.0757,69737.0,69734.0,1.70706737]
["bitfinex","BTCUSD",1717956689535,0.0757,69737.0,69734.0,1.9228574]
["bitfinex","BTCUSD",1717956689752,0.0757,69737.0,69734.0,1.70706737]
["bitfinex","BTCUSD",1717956690233,0.0757,69737.0,69734.0,1.9228574]
["bitfinex","BTCUSD",1717956690645,0.6301,69738.0,69734.0,1.70706737]
["bitfinex","BTCUSD",1717956691099,0.6301,69738.0,69734.0,1.9228574]
["bitfinex","BTCUSD",1717956691301,0.4776,69738.0,69734.0,1.70706737]
["bitfinex","BTCUSD",1717956691986,0.00842739,69735.0,69734.0,2.1515574]
["bitfinex","BTCUSD",1717956692686,0.00842739,69735.0,69734.0,1.9994574]
["bitfinex","BTCUSD",1717956697302,0.00842739,69735.0,69734.0,1.9228574]
["bitfinex","BTCUSD",1717956697654,0.00842739,69735.0,69734.0,2.1515574]
["bitfinex","BTCUSD",1717956698461,0.00842739,69735.0,69734.0,2.11667846]
["bitfinex","BTCUSD",1717956702084,0.00842739,69735.0,69734.0,2.13967846]
["bitfinex","BTCUSD",1717956702822,0.00842739,69735.0,69734.0,1.77517754]
["bitfinex","BTCUSD",1717956703055,0.00842739,69735.0,69734.0,2.14694971]
["bitfinex","BTCUSD",1717956704344,0.00842739,69735.0,69734.0,2.18972485]
["bitfinex","BTCUSD",1717956704546,0.00842739,69735.0,69734.0,2.33484272]
["bitfinex","BTCUSD",1717956704748,0.00017332,69739.0,69738.0,0.38639027]
["bitfinex","BTCUSD",1717956704977,0.4776,69744.0,69743.0,0.38638327]
["bitfinex","BTCUSD",1717956705215,0.4776,69744.0,69743.0,1.42067437]
["bitfinex","BTCUSD",1717956705458,0.0086,69758.0,69755.0,0.16601527]
["bitfinex","BTCUSD",1717956705671,0.0086,69758.0,69755.0,0.71805003]
["bitfinex","BTCUSD",1717956705887,0.0086,69758.0,69755.0,0.84018436]
["bitfinex","BTCUSD",1717956706102,0.0086,69758.0,69755.0,0.87578436]
["bitfinex","BTCUSD",1717956706347,0.0086,69758.0,69755.0,0.76753827]
["bitfinex","BTCUSD",1717956706563,0.23627327,69756.0,69755.0,0.77543336]
["bitfinex","BTCUSD",1717956706990,0.23627327,69756.0,69755.0,0.78943336]
["bitfinex","BTCUSD",1717956707540,0.23627327,69756.0,69755.0,0.77543336]
["bitfinex","BTCUSD",1717956707745,0.23627327,69756.0,69755.0,0.78943336]
["bitfinex","BTCUSD",1717956707946,0.23627327,69756.0,69755.0,0.80343336]
["bitfinex","BTCUSD",1717956708638,0.23627327,69756.0,69755.0,0.76183336]
["bitfinex","BTCUSD",1717956708859,0.23627327,69756.0,69755.0,0.81743336]
["bitfinex","BTCUSD",1717956709162,0.23627327,69756.0,69755.0,0.76183336]
["bitfinex","BTCUSD",1717956709600,0.23627327,69756.0,69755.0,0.81743336]
["bitfinex","BTCUSD",1717956711467,0.23627327,69756.0,69755.0,0.58091781]
["bitfinex","BTCUSD",1717956711687,0.23627327,69756.0,69755.0,0.63651781]
["bitfinex","BTCUSD",1717956711926,0.23627327,69756.0,69755.0,0.6444129]
["bitfinex","BTCUSD",1717956715003,0.23627327,69756.0,69755.0,0.63651781]
["bitfinex","BTCUSD",1717956715204,0.23627327,69756.0,69755.0,0.6444129]
["bitfinex","BTCUSD",1717956715538,0.23627327,69756.0,69755.0,0.71885419]
["bitfinex","BTCUSD",1717956715740,0.23627327,69756.0,69755.0,0.7109591]
["bitfinex","BTCUSD",1717956716171,0.23627327,69756.0,69755.0,0.63651781]
["bitfinex","BTCUSD",1717956716777,0.23627327,69756.0,69755.0,0.6444129]
["bitfinex","BTCUSD",1717956717464,0.23713327,69756.0,69755.0,0.6444129]
["bitfinex","BTCUSD",1717956718021,0.23713327,69756.0,69755.0,0.64435269]
["bitfinex","BTCUSD",1717956721186,0.23713327,69756.0,69755.0,0.6364576]
["bitfinex","BTCUSD",1717956721457,0.23713327,69756.0,69755.0,0.5214406]
["bitfinex","BTCUSD",1717956721677,0.23713327,69756.0,69755.0,0.5808576]
["bitfinex","BTCUSD",1717956721893,0.23713327,69756.0,69755.0,0.5214406]
["bitfinex","BTCUSD",1717956722114,0.23713327,69756.0,69755.0,0.29841342]
["bitfinex","BTCUSD",1717956722405,0.23713327,69756.0,69755.0,0.34001342]
["bitfinex","BTCUSD",1717956722622,0.23713327,69756.0,69755.0,0.41043042]
["bitfinex","BTCUSD",1717956723557,0.23713327,69756.0,69755.0,0.38243857]
["bitfinex","BTCUSD",1717956723772,0.23713327,69756.0,69755.0,0.39343857]
["bitfinex","BTCUSD",1717956725321,0.23713327,69756.0,69755.0,0.44361088]
["bitfinex","BTCUSD",1717956726173,0.23713327,69756.0,69755.0,0.46504946]
["bitfinex","BTCUSD",1717956726388,0.00103327,69756.0,69755.0,0.58802981]
["bitfinex","BTCUSD",1717956726844,0.00103327,69756.0,69755.0,0.81105343]
["bitfinex","BTCUSD",1717956727974,0.00103327,69756.0,69755.0,0.83105343]
["bitfinex","BTCUSD",1717956728191,0.00103327,69756.0,69755.0,0.81105343]
["bitfinex","BTCUSD",1717956728403,0.00103327,69756.0,69755.0,0.91140443]
["bitfinex","BTCUSD",1717956728611,0.00103327,69756.0,69755.0,0.93140443]
["bitfinex","BTCUSD",1717956728872,0.00103327,69756.0,69755.0,0.91140443]
["bitfinex","BTCUSD",1717956729074,0.00103327,69756.0,69755.0,0.93140443]
["bitfinex","BTCUSD",1717956729698,0.00103327,69756.0,69755.0,0.91140443]
["bitfinex","BTCUSD",1717956730316,0.00103327,69756.0,69755.0,0.85580443]
["bitfinex","BTCUSD",1717956730523,0.00103327,69756.0,69755.0,0.91140443]
["bitfinex","BTCUSD",1717956730937,0.00103327,69756.0,69755.0,0.85580443]
["bitfinex","BTCUSD",1717956731145,0.00103327,69756.0,69755.0,0.91140443]
["bitfinex","BTCUSD",1717956732178,0.15293327,69756.0,69755.0,0.81105343]
["bitfinex","BTCUSD",1717956732388,0.00103327,69756.0,69755.0,0.81105343]
["bitfinex","BTCUSD",1717956736714,0.00103327,69756.0,69755.0,0.56875728]
["bitfinex","BTCUSD",1717956737117,0.00103327,69756.0,69755.0,0.62435728]
["bitfinex","BTCUSD",1717956737536,0.00103327,69756.0,69755.0,0.56875728]
["bitfinex","BTCUSD",1717956737740,0.00103327,69756.0,69755.0,0.61646219]
["bitfinex","BTCUSD",1717956738174,0.15293327,69756.0,69755.0,0.56086219]
["bitfinex","BTCUSD",1717956738376,0.23413327,69756.0,69755.0,0.50144519]
["bitfinex","BTCUSD",1717956738582,0.23413327,69756.0,69755.0,0.29985454]
["bitfinex","BTCUSD",1717956738788,0.23413327,69756.0,69755.0,0.27841526]
["bitfinex","BTCUSD",1717956739412,0.23413327,69756.0,69755.0,0.26741526]
["bitfinex","BTCUSD",1717956739868,0.23513327,69756.0,69755.0,0.26841526]
["bitfinex","BTCUSD",1717956740656,0.23513327,69756.0,69755.0,0.25741526]
["bitfinex","BTCUSD",1717956741126,0.23713327,69756.0,69755.0,0.25841526]
["bitfinex","BTCUSD",1717956741349,0.23613327,69756.0,69755.0,0.25741526]
["bitfinex","BTCUSD",1717956741682,0.23713327,69756.0,69755.0,0.25841526]
["bitfinex","BTCUSD",1717956742084,0.23613327,69756.0,69755.0,0.25741526]
["bitfinex","BTCUSD",1717956742314,0.3851668,69756.0,69755.0,0.15871208]
["bitfinex","BTCUSD",1717956742508,0.58718573,69756.0,69755.0,0.15971208]
["bitfinex","BTCUSD",1717956742717,0.94321426,69756.0,69755.0,0.01102546]
["bitfinex","BTCUSD",1717956742954,0.94321426,69756.0,69755.0,0.002]
["bitfinex","BTCUSD",1717956743196,0.98413549,69756.0,69755.0,0.001]
["bitfinex","BTCUSD",1717956743430,0.94755587,69756.0,69755.0,0.001]
["bitfinex","BTCUSD",1717956744059,0.90463464,69756.0,69755.0,0.001]
["bitfinex","BTCUSD",1717956744278,0.100365,69745.0,69744.0,0.000946]
["bitfinex","BTCUSD",1717956744508,0.338365,69745.0,69744.0,0.1496708]
["bitfinex","BTCUSD",1717956744735,0.35046991,69745.0,69744.0,0.15861941]
["bitfinex","BTCUSD",1717956745391,0.338365,69745.0,69744.0,0.16661941]
["bitfinex","BTCUSD",1717956745626,0.338365,69745.0,69744.0,0.01789461]
["bitfinex","BTCUSD",1717956745627,0.339365,69745.0,69744.0,0.01789461]
["bitfinex","BTCUSD",1717956745845,0.340365,69745.0,69744.0,0.02589461]
["bitfinex","BTCUSD",1717956746338,0.102365,69745.0,69744.0,0.33274231]
["bitfinex","BTCUSD",1717956746545,0.102365,69745.0,69744.0,0.3962374]
["bitfinex","BTCUSD",1717956746764,0.002,69745.0,69744.0,0.42312444]
["bitfinex","BTCUSD",1717956747190,0.002,69745.0,69744.0,0.3962374]
["bitfinex","BTCUSD",1717956748486,0.002,69745.0,69744.0,0.39621557]
["bitfinex","BTCUSD",1717956748721,0.002,69745.0,69744.0,0.41765874]
["bitfinex","BTCUSD",1717956749811,0.002,69745.0,69744.0,0.39621557]
["bitfinex","BTCUSD",1717956751327,0.002,69745.0,69744.0,0.6179345]
["bitfinex","BTCUSD",1717956751552,0.002,69745.0,69744.0,0.85322795]
["bitfinex","BTCUSD",1717956752212,0.002,69745.0,69744.0,0.79762795]
["bitfinex","BTCUSD",1717956752418,0.002,69745.0,69744.0,0.85322795]
["bitfinex","BTCUSD",1717956753062,0.002,69745.0,69744.0,0.83322795]
["bitfinex","BTCUSD",1717956755961,0.002,69745.0,69744.0,0.85322795]
["bitfinex","BTCUSD",1717956756578,0.002,69745.0,69744.0,0.77762795]
["bitfinex","BTCUSD",1717956756808,0.002,69745.0,69744.0,0.5406345]
["bitfinex","BTCUSD",1717956757031,0.002,69745.0,69744.0,0.4850345]
["bitfinex","BTCUSD",1717956757238,0.002,69745.0,69744.0,0.34061557]
["bitfinex","BTCUSD",1717956757436,0.002,69745.0,69744.0,0.39621557]
["bitfinex","BTCUSD",1717956757645,0.002,69745.0,69744.0,0.33272048]
["bitfinex","BTCUSD",1717956758076,0.002,69745.0,69744.0,0.36205789]
["bitfinex","BTCUSD",1717956758299,0.002,69745.0,69744.0,0.34061557]
["bitfinex","BTCUSD",1717956758429,0.002,69745.0,69744.0,0.19190988]
["bitfinex","BTCUSD",1717956758685,0.002,69745.0,69744.0,0.34062421]
["bitfinex","BTCUSD",1717956759486,0.002,69745.0,69744.0,0.33272912]
["bitfinex","BTCUSD",1717956760926,0.002,69745.0,69744.0,0.34062421]
["bitfinex","BTCUSD",1717956761753,0.002,69745.0,69744.0,0.38239124]
["bitfinex","BTCUSD",1717956763452,0.002,69745.0,69744.0,0.54681017]
["bitfinex","BTCUSD",1717956763642,0.002,69745.0,69744.0,0.87024867]
["bitfinex","BTCUSD",1717956763849,0.002,69745.0,69744.0,1.12444867]
["bitfinex","BTCUSD",1717956764447,0.002,69745.0,69744.0,1.14744867]
["bitfinex","BTCUSD",1717956764646,0.001,69745.0,69744.0,1.13944867]
["bitfinex","BTCUSD",1717956764871,0.00103327,69756.0,69755.0,0.16601527]
["bitfinex","BTCUSD",1717956765077,0.00103327,69756.0,69755.0,0.3703296]
["bitfinex","BTCUSD",1717956765337,0.00103327,69756.0,69755.0,0.41845709]
["bitfinex","BTCUSD",1717956766347,0.00203327,69756.0,69755.0,0.43045709]
["bitfinex","BTCUSD",1717956767600,0.00203327,69756.0,69755.0,0.44145709]
["bitfinex","BTCUSD",1717956770603,0.00203327,69756.0,69755.0,0.68622702]
["bitfinex","BTCUSD",1717956770815,0.00203327,69756.0,69755.0,1.04922702]
["bitfinex","BTCUSD",1717956771966,0.00203327,69756.0,69755.0,0.97362702]
["bitfinex","BTCUSD",1717956772232,0.00203327,69756.0,69755.0,1.02922702]
["bitfinex","BTCUSD",1717956773202,0.00203327,69756.0,69755.0,1.04922702]
["bitfinex","BTCUSD",1717956777446,0.00203327,69756.0,69755.0,1.07222702]
["bitfinex","BTCUSD",1717956778243,0.00203327,69756.0,69755.0,1.06122702]
["bitfinex","BTCUSD",1717956778449,0.00203327,69756.0,69755.0,1.0220507]
["bitfinex","BTCUSD",1717956778653,0.00203327,69756.0,69755.0,1.0360507]
["bitfinex","BTCUSD",1717956778654,0.00303327,69756.0,69755.0,1.0360507]
["bitfinex","BTCUSD",1717956778973,0.00203327,69756.0,69755.0,1.0240507]
["bitfinex","BTCUSD",1717956779400,0.00203327,69756.0,69755.0,1.0380507]
["bitfinex","BTCUSD",1717956779610,0.00203327,69756.0,69755.0,1.18316857]
["bitfinex","BTCUSD",1717956780444,0.00203327,69756.0,69755.0,1.28316857]
["bitfinex","BTCUSD",1717956781179,0.00203327,69756.0,69755.0,1.58316857]
["bitfinex","BTCUSD",1717956781421,0.00203327,69756.0,69755.0,1.60624007]
["bitfinex","BTCUSD",1717956781997,0.00203327,69756.0,69755.0,1.38316857]
["bitfinex","BTCUSD",1717956782814,0.00203327,69756.0,69755.0,1.60624007]
["bitfinex","BTCUSD",1717956783194,0.00203327,69756.0,69755.0,1.38316857]
["bitfinex","BTCUSD",1717956784703,0.00203327,69756.0,69755.0,1.60624007]
["bitfinex","BTCUSD",1717956784929,0.00203327,69756.0,69755.0,1.38316857]
["bitfinex","BTCUSD",1717956785129,0.00203327,69756.0,69755.0,1.60624007]
["bitfinex","BTCUSD",1717956785338,0.00203327,69756.0,69755.0,1.80624007]
["bitfinex","BTCUSD",1717956785568,0.00203327,69756.0,69755.0,1.58316857]
["bitfinex","BTCUSD",1717956785960,0.00203327,69756.0,69755.0,1.80624007]
["bitfinex","BTCUSD",1717956786174,0.00203327,69756.0,69755.0,1.38316857]
["bitfinex","BTCUSD",1717956787036,0.00203327,69756.0,69755.0,1.60624007]
["bitfinex","BTCUSD",1717956787998,0.00203327,69756.0,69755.0,1.75064007]
["bitfinex","BTCUSD",1717956788231,0.00203327,69756.0,69755.0,1.60624007]
["bitfinex","BTCUSD",1717956788451,0.00203327,69756.0,69755.0,1.80624007]
["bitfinex","BTCUSD",1717956788704,0.00203327,69756.0,69755.0,1.60624007]
["bitfinex","BTCUSD",1717956788937,0.00203327,69756.0,69755.0,1.62323524]
["bitfinex","BTCUSD",1717956790844,0.00861,69760.0,69757.0,0.48636327]
["bitfinex","BTCUSD",1717956791046,0.00861,69760.0,69757.0,1.5081859]
["bitfinex","BTCUSD",1717956791251,0.00861,69760.0,69757.0,1.51710713]
["bitfinex","BTCUSD",1717956792316,0.0096,69758.0,69757.0,1.53110713]
["bitfinex","BTCUSD",1717956792847,0.0086,69758.0,69757.0,1.38598926]
["bitfinex","BTCUSD",1717956793262,0.0096,69758.0,69757.0,1.39998926]
["bitfinex","BTCUSD",1717956793799,0.0096,69758.0,69757.0,1.16248926]
["bitfinex","BTCUSD",1717956795467,0.0096,69758.0,69757.0,1.21808926]
["bitfinex","BTCUSD",1717956796251,0.2426,69758.0,69757.0,1.04248926]
["bitfinex","BTCUSD",1717956796589,0.2426,69758.0,69757.0,1.09808926]
["bitfinex","BTCUSD",1717956797328,0.2426,69758.0,69757.0,1.12029725]
["bitfinex","BTCUSD",1717956797940,0.2426,69758.0,69757.0,1.12017024]
["bitfinex","BTCUSD",1717956798492,0.2426,69758.0,69757.0,1.12367024]
["bitfinex","BTCUSD",1717956798493,0.0096,69758.0,69757.0,1.12367024]
["bitfinex","BTCUSD",1717956799484,0.0096,69758.0,69757.0,1.14367024]
["bitfinex","BTCUSD",1717956799686,0.0096,69758.0,69757.0,1.12367024]
["bitfinex","BTCUSD",1717956800118,0.0096,69758.0,69757.0,1.14367024]
["bitfinex","BTCUSD",1717956800321,0.0096,69758.0,69757.0,1.52719175]
["bitfinex","BTCUSD",1717956800681,0.0096,69758.0,69757.0,1.51319175]
["bitfinex","BTCUSD",1717956801095,0.0086,69758.0,69757.0,1.52139682]
["bitfinex","BTCUSD",1717956801534,0.0086,69758.0,69757.0,1.53539682]
["bitfinex","BTCUSD",1717956801918,0.0086,69758.0,69757.0,1.52139682]
["bitfinex","BTCUSD",1717956802119,0.0086,69758.0,69757.0,1.53539712]
["bitfinex","BTCUSD",1717956802360,0.0086,69758.0,69757.0,1.59205205]
["bitfinex","BTCUSD",1717956802672,0.0086,69758.0,69757.0,1.54939712]
["bitfinex","BTCUSD",1717956802849,0.0086,69758.0,69757.0,1.56339712]
["bitfinex","BTCUSD",1717956804260,0.0086,69758.0,69757.0,1.60605205]
["bitfinex","BTCUSD",1717956804722,0.0086,69758.0,69757.0,1.80605205]
["bitfinex","BTCUSD",1717956804939,0.0086,69758.0,69757.0,1.60605205]
["bitfinex","BTCUSD",1717956805146,0.0086,69758.0,69757.0,1.76339712]
["bitfinex","BTCUSD",1717956805349,0.0086,69758.0,69757.0,1.56339712]
["bitfinex","BTCUSD",1717956805756,0.0086,69758.0,69757.0,1.60608242]
["bitfinex","BTCUSD",1717956805968,0.0086,69758.0,69757.0,1.53785292]
["bitfinex","BTCUSD",1717956806145,0.0086,69758.0,69757.0,1.49516762]
["bitfinex","BTCUSD",1717956807209,0.0086,69758.0,69757.0,1.55915002]
["bitfinex","BTCUSD",1717956807642,0.0086,69758.0,69757.0,1.49516762]
["bitfinex","BTCUSD",1717956808201,0.0086,69758.0,69757.0,1.58047748]
["bitfinex","BTCUSD",1717956808405,0.0086,69758.0,69757.0,1.72559535]
["bitfinex","BTCUSD",1717956810294,0.0051,69758.0,69757.0,1.63678549]
["bitfinex","BTCUSD",1717956811727,0.0051,69758.0,69757.0,1.83678549]
["bitfinex","BTCUSD",1717956811967,0.0051,69758.0,69757.0,1.63678549]
["bitfinex","BTCUSD",1717956812759,0.0051,69758.0,69757.0,1.83678549]
["bitfinex","BTCUSD",1717956814649,0.0051,69758.0,69757.0,1.83678205]
["bitfinex","BTCUSD",1717956814850,0.0051,69758.0,69757.0,1.82278205]
["bitfinex","BTCUSD",1717956815060,0.0051,69758.0,69757.0,1.79478205]
["bitfinex","BTCUSD",1717956815272,0.0051,69758.0,69757.0,1.82278205]
["bitfinex","BTCUSD",1717956815728,0.0051,69758.0,69757.0,1.60878205]
["bitfinex","BTCUSD",1717956815937,0.0051,69758.0,69757.0,1.62278205]
["bitfinex","BTCUSD",1717956816353,0.0051,69758.0,69757.0,1.82278205]
["bitfinex","BTCUSD",1717956816766,0.0051,69758.0,69757.0,1.79478205]
["bitfinex","BTCUSD",1717956817212,0.0051,69758.0,69757.0,1.80878205]
["bitfinex","BTCUSD",1717956817418,0.0051,69758.0,69757.0,1.82278205]
["bitfinex","BTCUSD",1717956818071,0.0051,69758.0,69757.0,1.80878205]
["bitfinex","BTCUSD",1717956818283,0.0051,69758.0,69757.0,1.85555191]
["bitfinex","BTCUSD",1717956818542,0.00861,69760.0,69759.0,0.68636027]
["bitfinex","BTCUSD",1717956818772,0.00861,69760.0,69759.0,1.00875099]
["bitfinex","BTCUSD",1717956818970,0.00861,69760.0,69759.0,1.38446304]
["bitfinex","BTCUSD",1717956819510,0.00861,69760.0,69759.0,1.35169318]
["bitfinex","BTCUSD",1717956819740,0.00861,69760.0,69759.0,1.36569318]
["bitfinex","BTCUSD",1717956819939,0.00861,69760.0,69759.0,1.51081105]
["bitfinex","BTCUSD",1717956820432,0.00861,69760.0,69759.0,1.51080277]
["bitfinex","BTCUSD",1717956820642,0.00861,69760.0,69759.0,1.51098082]
["bitfinex","BTCUSD",1717956820851,0.00861,69760.0,69759.0,1.51098075]
["bitfinex","BTCUSD",1717956821081,0.00861,69760.0,69759.0,1.72567075]
["bitfinex","BTCUSD",1717956821297,0.0086,69766.0,69765.0,0.68635127]
["bitfinex","BTCUSD",1717956821503,0.0008,69775.0,69774.0,0.38233474]
["bitfinex","BTCUSD",1717956821719,0.0008,69775.0,69774.0,0.70454725]
["bitfinex","BTCUSD",1717956821923,0.0008,69775.0,69774.0,1.14867934]
["bitfinex","BTCUSD",1717956822145,0.1598,69777.0,69776.0,0.28362956]
["bitfinex","BTCUSD",1717956822361,0.1598,69777.0,69776.0,0.83261863]
["bitfinex","BTCUSD",1717956822590,0.1598,69777.0,69776.0,0.99016766]
["bitfinex","BTCUSD",1717956822791,0.1598,69777.0,69776.0,0.96798396]
["bitfinex","BTCUSD",1717956822998,0.1598,69777.0,69776.0,1.06659781]
["bitfinex","BTCUSD",1717956823446,0.1598,69777.0,69776.0,1.00253189]
["bitfinex","BTCUSD",1717956823652,0.1598,69777.0,69776.0,1.0560245]
["bitfinex","BTCUSD",1717956824279,0.1598,69777.0,69776.0,1.0700245]
["bitfinex","BTCUSD",1717956824724,0.1598,69777.0,69776.0,1.0940245]
["bitfinex","BTCUSD",1717956824950,0.1598,69777.0,69776.0,1.0840245]
["bitfinex","BTCUSD",1717956825172,0.1598,69777.0,69776.0,0.98759433]
["bitfinex","BTCUSD",1717956825392,0.1598,69777.0,69776.0,0.97541065]
["bitfinex","BTCUSD",1717956825618,0.1598,69777.0,69776.0,0.96541065]
["bitfinex","BTCUSD",1717956825834,0.1598,69777.0,69776.0,1.02101065]
["bitfinex","BTCUSD",1717956826073,0.1598,69777.0,69776.0,0.65405211]
["bitfinex","BTCUSD",1717956826291,0.1598,69777.0,69776.0,1.11090964]
["bitfinex","BTCUSD",1717956826515,0.1598,69777.0,69776.0,1.1109099]
["bitfinex","BTCUSD",1717956826978,0.1598,69777.0,69776.0,1.1209099]
["bitfinex","BTCUSD",1717956827146,0.1598,69777.0,69776.0,1.1109099]
["bitfinex","BTCUSD",1717956827385,0.1598,69777.0,69776.0,1.0553099]
["bitfinex","BTCUSD",1717956827636,0.1598,69777.0,69776.0,1.1109099]
["bitfinex","BTCUSD",1717956828309,0.1598,69777.0,69776.0,0.39714511]
["bitfinex","BTCUSD",1717956828310,0.2415,69777.0,69776.0,0.39714511]
["bitfinex","BTCUSD",1717956828539,0.2415,69777.0,69776.0,0.45274511]
["bitfinex","BTCUSD",1717956828777,0.2415,69777.0,69776.0,0.3992525]
["bitfinex","BTCUSD",1717956829517,0.2415,69777.0,69776.0,0.3712525]
["bitfinex","BTCUSD",1717956829759,0.2415,69777.0,69776.0,0.3992525]
["bitfinex","BTCUSD",1717956830927,0.2415,69777.0,69776.0,0.40314406]
["bitfinex","BTCUSD",1717956831410,0.2415,69777.0,69776.0,0.42734892]
["bitfinex","BTCUSD",1717956832509,0.2415,69777.0,69776.0,0.48011651]
["bitfinex","BTCUSD",1717956832957,0.2415,69777.0,69776.0,0.45871165]
["bitfinex","BTCUSD",1717956833398,0.2415,69777.0,69776.0,0.40594406]
["bitfinex","BTCUSD",1717956833647,0.2415,69777.0,69776.0,0.40595678]
["bitfinex","BTCUSD",1717956835184,0.2415,69777.0,69776.0,0.42736149]
["bitfinex","BTCUSD",1717956835660,0.2415,69777.0,69776.0,0.36786993]
["bitfinex","BTCUSD",1717956835863,0.2415,69777.0,69776.0,0.42736149]
["bitfinex","BTCUSD",1717956836290,0.2415,69777.0,69776.0,0.36786993]
["bitfinex","BTCUSD",1717956836501,0.0086,69786.0,69779.0,0.09870318]
["bitfinex","BTCUSD",1717956836707,0.1652,69782.0,69779.0,0.83631395]
["bitfinex","BTCUSD",1717956836909,0.1652,69782.0,69779.0,0.84521826]
["bitfinex","BTCUSD",1717956837119,0.1652,69782.0,69779.0,1.06476857]
["bitfinex","BTCUSD",1717956837754,0.1652,69782.0,69779.0,1.07876857]
["bitfinex","BTCUSD",1717956837962,0.1652,69782.0,69779.0,1.21661482]
["bitfinex","BTCUSD",1717956838376,0.1652,69782.0,69779.0,1.23061482]
["bitfinex","BTCUSD",1717956839230,0.1652,69782.0,69779.0,0.99706451]
["bitfinex","BTCUSD",1717956839668,0.1652,69782.0,69779.0,1.01106451]
["bitfinex","BTCUSD",1717956840652,0.1652,69782.0,69779.0,1.11138051]
["bitfinex","BTCUSD",1717956841568,0.1652,69782.0,69779.0,0.97353426]
["bitfinex","BTCUSD",1717956842008,0.1652,69782.0,69779.0,0.97360727]
["bitfinex","BTCUSD",1717956843360,0.1652,69782.0,69779.0,0.84577903]
["bitfinex","BTCUSD",1717956843567,0.1652,69782.0,69779.0,0.90137903]
["bitfinex","BTCUSD",1717956843792,0.1652,69782.0,69779.0,0.80137903]
["bitfinex","BTCUSD",1717956844008,0.1652,69782.0,69779.0,0.90137903]
["bitfinex","BTCUSD",1717956845068,0.1652,69782.0,69779.0,0.80137903]
["bitfinex","BTCUSD",1717956845276,0.1652,69782.0,69779.0,0.90137903]
["bitfinex","BTCUSD",1717956845487,0.1652,69782.0,69779.0,0.80137903]
["bitfinex","BTCUSD",1717956845712,0.1652,69782.0,69779.0,0.91787903]
["bitfinex","BTCUSD",1717956847014,0.1652,69782.0,69779.0,0.93504503]
["bitfinex","BTCUSD",1717956847222,0.0086,69786.0,69779.0,0.6350261]
["bitfinex","BTCUSD",1717956847431,0.24542046,69780.0,69779.0,0.37771972]
["bitfinex","BTCUSD",1717956847669,0.24542046,69780.0,69779.0,0.32211972]
["bitfinex","BTCUSD",1717956847935,0.25542046,69780.0,69779.0,0.30072847]
["bitfinex","BTCUSD",1717956848154,0.34573546,69780.0,69779.0,0.30072847]
["bitfinex","BTCUSD",1717956848583,0.34573546,69780.0,69779.0,0.28672847]
["bitfinex","BTCUSD",1717956848843,0.34573546,69780.0,69779.0,0.27272847]
["bitfinex","BTCUSD",1717956849071,0.34573546,69780.0,69779.0,0.30076089]
["bitfinex","BTCUSD",1717956849307,0.3618439,69780.0,69779.0,0.28676089]
["bitfinex","BTCUSD",1717956849520,0.3618439,69780.0,69779.0,0.27276089]
["bitfinex","BTCUSD",1717956849735,0.3618439,69780.0,69779.0,0.27776089]
["bitfinex","BTCUSD",1717956849963,0.35573546,69780.0,69779.0,0.28276089]
["bitfinex","BTCUSD",1717956850188,0.3618439,69780.0,69779.0,0.28276089]
["bitfinex","BTCUSD",1717956850409,0.3618439,69780.0,69779.0,0.27776089]
["bitfinex","BTCUSD",1717956851050,0.3618439,69780.0,69779.0,0.27276089]
["bitfinex","BTCUSD",1717956851504,0.3618439,69780.0,69779.0,0.27376089]
["bitfinex","BTCUSD",1717956851716,0.3618439,69780.0,69779.0,0.17405771]
["bitfinex","BTCUSD",1717956851936,0.3618439,69780.0,69779.0,0.02640431]
["bitfinex","BTCUSD",1717956852156,0.39804564,69780.0,69779.0,0.02640431]
["bitfinex","BTCUSD",1717956852356,0.39804564,69780.0,69779.0,0.02540431]
["bitfinex","BTCUSD",1717956852594,0.3919372,69780.0,69779.0,0.02640431]
["bitfinex","BTCUSD",1717956852809,0.3618439,69780.0,69779.0,0.02740431]
["bitfinex","BTCUSD",1717956853029,0.35573546,69780.0,69779.0,0.02740431]
["bitfinex","BTCUSD",1717956853282,0.34573546,69780.0,69779.0,0.02740431]
["bitfinex","BTCUSD",1717956853502,0.35573546,69780.0,69779.0,0.02640431]
["bitfinex","BTCUSD",1717956853678,0.35573546,69780.0,69779.0,0.02740431]
["bitfinex","BTCUSD",1717956853967,0.34573546,69780.0,69779.0,0.02740431]
["bitfinex","BTCUSD",1717956854184,0.34573546,69780.0,69779.0,0.02640431]
["bitfinex","BTCUSD",1717956854405,0.34573546,69780.0,69779.0,0.02740431]
["bitfinex","BTCUSD",1717956855062,0.34573546,69780.0,69779.0,0.02840431]
["bitfinex","BTCUSD",1717956855535,0.34573546,69780.0,69779.0,0.08782131]
["bitfinex","BTCUSD",1717956855767,0.34573546,69780.0,69779.0,0.2354723]
["bitfinex","BTCUSD",1717956855982,0.34573546,69780.0,69779.0,0.2364723]
["bitfinex","BTCUSD",1717956856454,0.24542046,69780.0,69779.0,0.33417548]
["bitfinex","BTCUSD",1717956856677,0.00052046,69780.0,69779.0,0.33806704]
["bitfinex","BTCUSD",1717956856896,0.00052046,69780.0,69779.0,0.33906704]
["bitfinex","BTCUSD",1717956857334,0.00052046,69780.0,69779.0,0.48148597]
["bitfinex","BTCUSD",1717956857555,0.00052046,69780.0,69779.0,0.48248597]
["bitfinex","BTCUSD",1717956858203,0.00052046,69780.0,69779.0,0.49448597]
["bitfinex","BTCUSD",1717956858438,0.00052046,69780.0,69779.0,0.54510939]
["bitfinex","BTCUSD",1717956858663,0.00052046,69780.0,69779.0,0.71080939]
["bitfinex","BTCUSD",1717956858902,0.00052046,69780.0,69779.0,0.72380939]
["bitfinex","BTCUSD",1717956859115,0.00052046,69780.0,69779.0,0.71080939]
["bitfinex","BTCUSD",1717956859549,0.00052046,69780.0,69779.0,0.72380939]
["bitfinex","BTCUSD",1717956860204,0.00052046,69780.0,69779.0,0.65918597]
["bitfinex","BTCUSD",1717956860413,0.00429393,69786.0,69785.0,0.06330856]
["bitfinex","BTCUSD",1717956860842,0.00429393,69786.0,69785.0,0.27643169]
["bitfinex","BTCUSD",1717956861715,0.00429393,69786.0,69785.0,0.27642817]
["bitfinex","BTCUSD",1717956861939,0.00429393,69786.0,69785.0,0.28242817]
["bitfinex","BTCUSD",1717956862367,0.00429393,69786.0,69785.0,0.28742817]
["bitfinex","BTCUSD",1717956863088,0.00429393,69786.0,69785.0,0.31617099]
["bitfinex","BTCUSD",1717956863525,0.00429393,69786.0,69785.0,0.41487417]
["bitfinex","BTCUSD",1717956864193,0.00429393,69786.0,69785.0,0.41486945]
["bitfinex","BTCUSD",1717956864395,0.00429393,69786.0,69785.0,0.38612663]
["bitfinex","BTCUSD",1717956865807,0.00429393,69786.0,69785.0,0.86525356]
["bitfinex","BTCUSD",1717956866015,0.00429393,69786.0,69785.0,0.88525356]
["bitfinex","BTCUSD",1717956866631,0.00429393,69786.0,69785.0,0.98525356]
["bitfinex","BTCUSD",1717956866839,0.00429393,69786.0,69785.0,1.11600174]
["bitfinex","BTCUSD",1717956867042,0.00429393,69786.0,69785.0,1.11000174]
["bitfinex","BTCUSD",1717956867452,0.00429393,69786.0,69785.0,1.12400174]
["bitfinex","BTCUSD",1717956867673,0.00429393,69786.0,69785.0,1.11000174]
["bitfinex","BTCUSD",1717956868094,0.00429393,69786.0,69785.0,1.12400174]
["bitfinex","BTCUSD",1717956868316,0.00429393,69786.0,69785.0,0.98225356]
["bitfinex","BTCUSD",1717956868543,0.00429393,69786.0,69785.0,1.01525356]
["bitfinex","BTCUSD",1717956868753,0.00429393,69786.0,69785.0,1.00125356]
["bitfinex","BTCUSD",1717956868979,0.00429393,69786.0,69785.0,1.01125356]
["bitfinex","BTCUSD",1717956869257,0.00429393,69786.0,69785.0,1.02525356]
["bitfinex","BTCUSD",1717956869456,0.00429393,69786.0,69785.0,1.17037143]
["bitfinex","BTCUSD",1717956871176,0.00429393,69786.0,69785.0,1.10477143]
["bitfinex","BTCUSD",1717956871375,0.00429393,69786.0,69785.0,1.00525356]
["bitfinex","BTCUSD",1717956871588,0.00429393,69786.0,69785.0,1.02525356]
["bitfinex","BTCUSD",1717956871783,0.00429393,69786.0,69785.0,0.99125356]
["bitfinex","BTCUSD",1717956871982,0.00429393,69786.0,69785.0,0.92165356]
["bitfinex","BTCUSD",1717956872234,0.00429393,69786.0,69785.0,1.00525356]
["bitfinex","BTCUSD",1717956872809,0.00429393,69786.0,69785.0,1.00125356]
["bitfinex","BTCUSD",1717956873010,0.00429393,69786.0,69785.0,0.99125356]
["bitfinex","BTCUSD",1717956873226,0.00429393,69786.0,69785.0,1.01925356]
["bitfinex","BTCUSD",1717956873674,0.00429393,69786.0,69785.0,0.60594556]
["bitfinex","BTCUSD",1717956873894,0.00429393,69786.0,69785.0,0.66154556]
["bitfinex","BTCUSD",1717956876357,0.00429393,69786.0,69785.0,0.68293404]
["bitfinex","BTCUSD",1717956876952,0.00429393,69786.0,69785.0,0.68292125]
["bitfinex","BTCUSD",1717956879231,0.00429393,69786.0,69785.0,0.66153281]
["bitfinex","BTCUSD",1717956887326,0.00429393,69786.0,69785.0,0.51292684]
["bitfinex","BTCUSD",1717956887572,0.00429393,69786.0,69785.0,0.76184081]
["bitfinex","BTCUSD",1717956887980,0.00429393,69786.0,69785.0,0.77184081]
["bitfinex","BTCUSD",1717956888147,0.00429393,69786.0,69785.0,0.76184081]
["bitfinex","BTCUSD",1717956889145,0.00429393,69786.0,69785.0,0.98433845]
["bitfinex","BTCUSD",1717956889349,0.00429393,69786.0,69785.0,0.97433845]
["bitfinex","BTCUSD",1717956890038,0.00429393,69786.0,69785.0,0.76184081]
["bitfinex","BTCUSD",1717956890247,0.00429393,69786.0,69785.0,0.70624081]
["bitfinex","BTCUSD",1717956890459,0.00429393,69786.0,69785.0,0.99616773]
["bitfinex","BTCUSD",1717956890588,0.00429393,69786.0,69785.0,0.99616777]
["bitfinex","BTCUSD",1717956892890,0.00429393,69786.0,69785.0,0.97399718]
["bitfinex","BTCUSD",1717956893103,0.00429393,69786.0,69785.0,0.91839718]
["bitfinex","BTCUSD",1717956893310,0.00429393,69786.0,69785.0,0.97399718]
["bitfinex","BTCUSD",1717956895334,0.00429393,69786.0,69785.0,0.91839718]
["bitfinex","BTCUSD",1717956895539,0.00429393,69786.0,69785.0,0.97399718]
["bitfinex","BTCUSD",1717956896941,0.23029393,69786.0,69785.0,0.87368918]
["bitfinex","BTCUSD",1717956897142,0.23029393,69786.0,69785.0,0.46151388]
["bitfinex","BTCUSD",1717956897338,0.23029393,69786.0,69785.0,0.51322232]
["bitfinex","BTCUSD",1717956897569,0.23029393,69786.0,69785.0,0.51711388]
["bitfinex","BTCUSD",1717956897768,0.23029393,69786.0,69785.0,0.51322232]
["bitfinex","BTCUSD",1717956898674,0.23029393,69786.0,69785.0,0.45762232]
["bitfinex","BTCUSD",1717956898895,0.23029393,69786.0,69785.0,0.51322232]
["bitfinex","BTCUSD",1717956899351,0.23029393,69786.0,69785.0,0.35762232]
["bitfinex","BTCUSD",1717956899555,0.23029393,69786.0,69785.0,0.29820532]
["bitfinex","BTCUSD",1717956899759,0.23029393,69786.0,69785.0,0.35762232]
["bitfinex","BTCUSD",1717956899953,0.23029393,69786.0,69785.0,0.29820532]
["bitfinex","BTCUSD",1717956900367,0.24640237,69786.0,69785.0,0.19950214]
["bitfinex","BTCUSD",1717956900777,0.24640237,69786.0,69785.0,0.28420532]
["bitfinex","BTCUSD",1717956901140,0.24640237,69786.0,69785.0,0.17150214]
["bitfinex","BTCUSD",1717956901141,0.34670837,69786.0,69785.0,0.17150214]
["bitfinex","BTCUSD",1717956901461,0.34670837,69786.0,69785.0,0.18550214]
["bitfinex","BTCUSD",1717956901665,0.34670837,69786.0,69785.0,0.02289617]
["bitfinex","BTCUSD",1717956901945,0.34670837,69786.0,69785.0,0.00989617]
["bitfinex","BTCUSD",1717956902184,0.34670837,69786.0,69785.0,0.01089617]
["bitfinex","BTCUSD",1717956902826,0.70191244,69786.0,69785.0,0.01089617]
["bitfinex","BTCUSD",1717956903032,0.70191244,69786.0,69785.0,0.002]
["bitfinex","BTCUSD",1717956903414,0.40461324,69786.0,69785.0,0.002]
["bitfinex","BTCUSD",1717956903618,0.34670837,69786.0,69785.0,0.002]
["bitfinex","BTCUSD",1717956903817,0.33059993,69786.0,69785.0,0.01272809]
["bitfinex","BTCUSD",1717956904029,0.33059993,69786.0,69785.0,0.002]
["bitfinex","BTCUSD",1717956904195,0.33059993,69786.0,69785.0,0.18686029]
["bitfinex","BTCUSD",1717956904196,0.10459993,69786.0,69785.0,0.18686029]
["bitfinex","BTCUSD",1717956904407,0.10459993,69786.0,69785.0,0.24246029]
["bitfinex","BTCUSD",1717956904612,0.10459993,69786.0,69785.0,0.23033983]
["bitfinex","BTCUSD",1717956904897,0.00429393,69786.0,69785.0,0.23033983]
["bitfinex","BTCUSD",1717956905116,0.15629393,69786.0,69785.0,0.37897265]
["bitfinex","BTCUSD",1717956905321,0.15629393,69786.0,69785.0,0.37408109]
["bitfinex","BTCUSD",1717956905517,0.15629393,69786.0,69785.0,0.37797265]
["bitfinex","BTCUSD",1717956905744,0.15629393,69786.0,69785.0,0.37508109]
["bitfinex","BTCUSD",1717956905897,0.15629393,69786.0,69785.0,0.37897265]
["bitfinex","BTCUSD",1717956906099,0.15629393,69786.0,69785.0,0.38207829]
["bitfinex","BTCUSD",1717956907359,0.15629393,69786.0,69785.0,0.32266129]
["bitfinex","BTCUSD",1717956907567,0.24769393,69786.0,69785.0,0.26706129]
["bitfinex","BTCUSD",1717956908001,0.29062906,69786.0,69785.0,0.26706129]
["bitfinex","BTCUSD",1717956908218,0.39093506,69786.0,69785.0,0.26606129]
["bitfinex","BTCUSD",1717956908425,0.39093506,69786.0,69785.0,0.27306129]
["bitfinex","BTCUSD",1717956908632,0.39093506,69786.0,69785.0,0.12443127]
["bitfinex","BTCUSD",1717956909010,0.39093506,69786.0,69785.0,0.02572809]
["bitfinex","BTCUSD",1717956909421,0.39093506,69786.0,69785.0,0.12443127]
["bitfinex","BTCUSD",1717956909582,0.38482662,69786.0,69785.0,0.12443127]
["bitfinex","BTCUSD",1717956909948,0.38482662,69786.0,69785.0,0.11464918]
["bitfinex","BTCUSD",1717956910151,0.39093506,69786.0,69785.0,0.11464918]
["bitfinex","BTCUSD",1717956910365,0.39093506,69786.0,69785.0,0.12537727]
["bitfinex","BTCUSD",1717956911018,0.39093506,69786.0,69785.0,0.02667409]
["bitfinex","BTCUSD",1717956911813,0.44828506,69786.0,69785.0,0.02667409]
["bitfinex","BTCUSD",1717956912173,0.44217662,69786.0,69785.0,0.02667409]
["bitfinex","BTCUSD",1717956912373,0.40534993,69786.0,69785.0,0.02667409]
["bitfinex","BTCUSD",1717956913641,0.41145837,69786.0,69785.0,0.02667409]
["bitfinex","BTCUSD",1717956913873,0.17194993,69786.0,69785.0,0.02667409]
["bitfinex","BTCUSD",1717956914087,0.17194993,69786.0,69785.0,0.12537727]
["bitfinex","BTCUSD",1717956914088,0.40534993,69786.0,69785.0,0.12537727]
["bitfinex","BTCUSD",1717956914507,0.34799993,69786.0,69785.0,0.12537727]
["bitfinex","BTCUSD",1717956914707,0.33799993,69786.0,69785.0,0.12537727]
["bitfinex","BTCUSD",1717956914843,0.40534893,69786.0,69785.0,0.12537727]
["bitfinex","BTCUSD",1717956915043,0.39534893,69786.0,69785.0,0.12537727]
["bitfinex","BTCUSD",1717956918999,0.40534893,69786.0,69785.0,0.14907727]
["bitfinex","BTCUSD",1717956919231,0.41145737,69786.0,69785.0,0.05037409]
["bitfinex","BTCUSD",1717956919638,0.50961916,69786.0,69785.0,0.039646]
["bitfinex","BTCUSD",1717956919800,0.70820395,69786.0,69785.0,0.039646]
["bitfinex","BTCUSD",1717956920416,0.56762095,69786.0,69785.0,0.039646]
["bitfinex","BTCUSD",1717956921188,0.56762095,69786.0,69785.0,0.024646]
["bitfinex","BTCUSD",1717956921990,0.56762095,69786.0,69785.0,0.026646]
["bitfinex","BTCUSD",1717956922631,0.56762095,69786.0,69785.0,0.025646]
["bitfinex","BTCUSD",1717956923011,0.56762095,69786.0,69785.0,0.026646]
["bitfinex","BTCUSD",1717956923445,1.05323588,69786.0,69785.0,0.026646]
["bitfinex","BTCUSD",1717956923651,1.35055723,69786.0,69785.0,0.026646]
["bitfinex","BTCUSD",1717956924035,1.32685723,69786.0,69785.0,0.002946]
["bitfinex","BTCUSD",1717956924266,1.51685723,69786.0,69785.0,0.002946]
["bitfinex","BTCUSD",1717956925650,1.51717523,69786.0,69785.0,0.002946]
["bitfinex","BTCUSD",1717956926233,1.47429544,69786.0,69785.0,0.002946]
["bitfinex","BTCUSD",1717956926447,1.47580866,69786.0,69785.0,0.002946]
["bitfinex","BTCUSD",1717956926840,1.51864541,69786.0,69785.0,0.002946]
["bitfinex","BTCUSD",1717956927623,1.47580866,69786.0,69785.0,0.002946]
["bitfinex","BTCUSD",1717956928031,1.8192674,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1717956928255,2.02723065,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1717956928459,2.04023065,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1717956928660,2.49634124,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1717956928978,2.49234124,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1717956929194,2.51432524,69786.0,69785.0,0.002946]
["bitfinex","BTCUSD",1717956929406,2.50532524,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1717956929797,2.53732524,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1717956929998,2.55132524,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1717956930204,2.38126646,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1717956930409,2.85014161,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1717956930608,2.74304973,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1717956930840,2.79971426,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1717956931247,2.79971426,69786.0,69785.0,0.00188748]
["bitfinex","BTCUSD",1717956931448,2.79973255,69786.0,69785.0,0.00188748]
["bitfinex","BTCUSD",1717956932280,2.74306802,69786.0,69785.0,0.00188748]
["bitfinex","BTCUSD",1717956932498,2.79973171,69786.0,69785.0,0.00188748]
["bitfinex","BTCUSD",1717956933398,2.85007095,69786.0,69785.0,0.00188748]
["bitfinex","BTCUSD",1717956933585,2.74306802,69786.0,69785.0,0.00188748]
["bitfinex","BTCUSD",1717956933748,2.74306406,69786.0,69785.0,0.00188748]
["bitfinex","BTCUSD",1717956934153,2.85005738,69786.0,69785.0,0.00188748]
["bitfinex","BTCUSD",1717956934771,2.74306406,69786.0,69785.0,0.00188748]
["bitfinex","BTCUSD",1717956934981,2.74306406,69786.0,69779.0,0.000946]
["bitfinex","BTCUSD",1717956934982,1.15956326,69780.0,69779.0,0.000946]
["bitfinex","BTCUSD",1717956935181,2.09389936,69780.0,69779.0,0.000946]
["bitfinex","BTCUSD",1717956936176,2.060099,69780.0,69779.0,0.001946]
["bitfinex","BTCUSD",1717956936379,2.10289936,69780.0,69779.0,0.001946]
["bitfinex","BTCUSD",1717956936577,2.11589936,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956938044,2.073099,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956938252,2.11589936,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956939175,2.017499,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956939385,2.073099,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956940003,1.532516,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956941436,1.5325847,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956943728,1.3319547,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956948968,1.2319547,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956949276,1.3319547,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956951838,1.34920451,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956952379,1.39201228,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956953908,1.23201228,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956954105,1.18920451,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956954312,1.39179552,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956954560,1.43651052,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956954766,1.43006886,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956955005,1.33006886,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956955183,1.39207724,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956955496,1.39212813,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956956223,1.45641617,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956956662,1.39814838,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956956864,1.45641478,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956958254,1.39212674,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956959219,1.70974905,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956960064,1.64754905,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956960266,1.94369144,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956960469,1.88809144,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956960671,1.8365447,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956960880,1.94376678,69780.0,69779.0,0.002946]
["bitfinex","BTCUSD",1717956961115,1.79418378,69780.0,69779.0,0.001946]
["bitfinex","BTCUSD",1717956961289,1.8275447,69780.0,69779.0,0.001946]
["bitfinex","BTCUSD",1717956961722,1.79420202,69780.0,69779.0,0.001946]
["bitfinex","BTCUSD",1717956961896,1.93178502,69780.0,69779.0,0.001946]
["bitfinex","BTCUSD",1717956962341,1.8385447,69780.0,69779.0,0.001946]
["bitfinex","BTCUSD",1717956962571,1.6979617,69780.0,69779.0,0.001946]
["bitfinex","BTCUSD",1717956962981,1.8385447,69780.0,69779.0,0.001946]
["bitfinex","BTCUSD",1717956963191,1.6979617,69780.0,69779.0,0.001946]
["bitfinex","BTCUSD",1717956963400,1.8385447,69780.0,69779.0,0.001946]
["bitfinex","BTCUSD",1717956963621,1.28528313,69780.0,69779.0,0.159446]
["bitfinex","BTCUSD",1717956963835,1.14508427,69780.0,69779.0,0.234646]
["bitfinex","BTCUSD",1717956964055,1.05926208,69780.0,69779.0,0.234646]
["bitfinex","BTCUSD",1717956964244,1.14508427,69780.0,69779.0,0.234646]
["bitfinex","BTCUSD",1717956964678,0.80602232,69780.0,69779.0,0.234646]
["bitfinex","BTCUSD",1717956965272,0.74163977,69780.0,69779.0,0.234646]
["bitfinex","BTCUSD",1717956965707,0.56161968,69780.0,69779.0,0.234646]
["bitfinex","BTCUSD",1717956965924,0.56161968,69780.0,69779.0,0.23436]
["bitfinex","BTCUSD",1717956965925,0.52290259,69780.0,69779.0,0.23436]
["bitfinex","BTCUSD",1717956966140,0.47997103,69780.0,69779.0,0.23436]
["bitfinex","BTCUSD",1717956966313,0.1825814,69780.0,69779.0,0.38302232]
["bitfinex","BTCUSD",1717956967738,0.1825814,69780.0,69779.0,0.44243932]
["bitfinex","BTCUSD",1717956967955,0.100315,69780.0,69779.0,0.38202232]
["bitfinex","BTCUSD",1717956968290,0.114315,69780.0,69779.0,0.44243932]
["bitfinex","BTCUSD",1717956968436,0.128315,69780.0,69779.0,0.38302232]
["bitfinex","BTCUSD",1717956968710,0.100315,69780.0,69779.0,0.44143932]
["bitfinex","BTCUSD",1717956969112,0.128315,69780.0,69779.0,0.5967425]
["bitfinex","BTCUSD",1717956969333,0.114315,69780.0,69779.0,0.5411425]
["bitfinex","BTCUSD",1717956969557,0.114315,69780.0,69779.0,0.5611425]
["bitfinex","BTCUSD",1717956969751,0.114315,69780.0,69779.0,0.5411425]
["bitfinex","BTCUSD",1717956969752,0.128315,69780.0,69779.0,0.5411425]
["bitfinex","BTCUSD",1717956970386,0.114315,69780.0,69779.0,0.5401425]
["bitfinex","BTCUSD",1717956970796,0.114315,69780.0,69779.0,0.5411425]
["bitfinex","BTCUSD",1717956970797,0.128315,69780.0,69779.0,0.5411425]
["bitfinex","BTCUSD",1717956971015,0.128315,69780.0,69779.0,0.39248018]
["bitfinex","BTCUSD",1717956971275,0.114315,69780.0,69779.0,0.5401316]
["bitfinex","BTCUSD",1717956971498,0.128315,69780.0,69779.0,0.5401316]
["bitfinex","BTCUSD",1717956971703,0.114315,69780.0,69779.0,0.5411316]
["bitfinex","BTCUSD",1717956971915,0.014,69780.0,69779.0,0.62289936]
["bitfinex","BTCUSD",1717956972123,10.1873,69781.0,69780.0,0.33780318]
["bitfinex","BTCUSD",1717956972332,10.1873,69781.0,69780.0,0.47282018]
["bitfinex","BTCUSD",1717956972547,10.1873,69781.0,69780.0,0.6214716]
["bitfinex","BTCUSD",1717956974299,10.1873,69781.0,69780.0,0.62145736]
["bitfinex","BTCUSD",1717956974991,10.2013,69781.0,69780.0,0.62245736]
["bitfinex","BTCUSD",1717956975221,10.2153,69781.0,69780.0,0.62245736]
["bitfinex","BTCUSD",1717956975433,10.2153,69781.0,69780.0,0.47382018]
["bitfinex","BTCUSD",1717956975654,10.2153,69781.0,69780.0,0.62245736]
["bitfinex","BTCUSD",1717956975877,10.2153,69781.0,69780.0,0.56685736]
["bitfinex","BTCUSD",1717956976091,10.2153,69781.0,69780.0,0.62245736]
["bitfinex","BTCUSD",1717956979201,10.2153,69781.0,69780.0,0.60245736]
["bitfinex","BTCUSD",1717956980083,10.2153,69781.0,69780.0,0.54304036]
["bitfinex","BTCUSD",1717956980287,10.2153,69781.0,69780.0,0.60245736]
["bitfinex","BTCUSD",1717956980504,10.2153,69781.0,69780.0,0.54304513]
["bitfinex","BTCUSD",1717956981071,10.2153,69781.0,69780.0,0.60246213]
["bitfinex","BTCUSD",1717956981465,10.2153,69781.0,69780.0,0.48744513]
["bitfinex","BTCUSD",1717956982827,10.2153,69781.0,69780.0,0.54686213]
["bitfinex","BTCUSD",1717956983354,10.2153,69781.0,69780.0,0.48744513]
["bitfinex","BTCUSD",1717956983734,10.2153,69781.0,69780.0,0.54686213]
["bitfinex","BTCUSD",1717956984138,10.2153,69781.0,69780.0,0.48744513]
["bitfinex","BTCUSD",1717956984576,10.2153,69781.0,69780.0,0.54686213]
["bitfinex","BTCUSD",1717956985512,10.2153,69781.0,69780.0,0.48744513]
["bitfinex","BTCUSD",1717956987044,10.2153,69781.0,69780.0,0.54686213]
["bitfinex","BTCUSD",1717956990029,10.2153,69781.0,69780.0,0.48744513]
["bitfinex","BTCUSD",1717956991565,10.2153,69781.0,69780.0,0.56686213]
["bitfinex","BTCUSD",1717956992889,10.2153,69781.0,69780.0,0.62926894]
["bitfinex","BTCUSD",1717956993529,10.2153,69781.0,69780.0,0.77368787]
["bitfinex","BTCUSD",1717956994232,10.2013,69781.0,69780.0,0.77268787]
["bitfinex","BTCUSD",1717956994447,10.1883,69781.0,69780.0,1.04206539]
["bitfinex","BTCUSD",1717956994653,10.1893,69781.0,69780.0,1.28581145]
["bitfinex","BTCUSD",1717956994870,10.1893,69781.0,69780.0,0.86636092]
["bitfinex","BTCUSD",1717956995115,10.1893,69781.0,69780.0,1.28693592]
["bitfinex","BTCUSD",1717956995362,10.1893,69781.0,69780.0,1.36471911]
["bitfinex","BTCUSD",1717956995560,10.1883,69781.0,69780.0,1.36171911]
["bitfinex","BTCUSD",1717956995765,10.1873,69781.0,69780.0,1.35571911]
["bitfinex","BTCUSD",1717956995970,10.1893,69781.0,69780.0,1.35771911]
["bitfinex","BTCUSD",1717956996605,10.1883,69781.0,69780.0,1.34871911]
["bitfinex","BTCUSD",1717956997035,10.1893,69781.0,69780.0,1.36271911]
["bitfinex","BTCUSD",1717956997214,10.1883,69781.0,69780.0,1.35971911]
["bitfinex","BTCUSD",1717956997600,10.1883,69781.0,69780.0,1.34753592]
["bitfinex","BTCUSD",1717956997802,10.1883,69781.0,69780.0,1.33753592]
["bitfinex","BTCUSD",1717956998003,10.1893,69781.0,69780.0,1.35253592]
["bitfinex","BTCUSD",1717956999693,10.1893,69781.0,69780.0,1.29012911]
["bitfinex","BTCUSD",1717957001140,10.1893,69781.0,69780.0,1.07121682]
["bitfinex","BTCUSD",1717957005429,10.1893,69781.0,69780.0,1.08884148]
["bitfinex","BTCUSD",1717957005910,10.19016,69781.0,69780.0,1.08884148]
["bitfinex","BTCUSD",1717957010735,10.19016,69781.0,69780.0,1.08885095]
["bitfinex","BTCUSD",1717957016050,10.19016,69781.0,69780.0,0.97885095]
["bitfinex","BTCUSD",1717957016906,10.19016,69781.0,69780.0,0.98885095]
["bitfinex","BTCUSD",1717957017119,10.19016,69781.0,69780.0,1.40776324]
["bitfinex","BTCUSD",1717957017539,10.19016,69781.0,69780.0,1.60776324]
["bitfinex","BTCUSD",1717957019534,10.19016,69781.0,69780.0,1.90497737]
["bitfinex","BTCUSD",1717957020081,10.19016,69781.0,69780.0,1.91341746]
["bitfinex","BTCUSD",1717957020331,10.19016,69781.0,69780.0,2.05853533]
["bitfinex","BTCUSD",1717957021524,10.19016,69781.0,69780.0,1.83961344]
["bitfinex","BTCUSD",1717957021725,10.19016,69781.0,69780.0,2.05858106]
["bitfinex","BTCUSD",1717957021927,10.19016,69781.0,69780.0,1.85858106]
["bitfinex","BTCUSD",1717957022549,10.19016,69781.0,69780.0,1.85859247]
["bitfinex","BTCUSD",1717957023308,10.19016,69781.0,69780.0,1.85849107]
["bitfinex","BTCUSD",1717957026417,10.19016,69781.0,69780.0,1.7133732]
["bitfinex","BTCUSD",1717957027053,10.19016,69781.0,69780.0,1.49447048]
["bitfinex","BTCUSD",1717957027252,10.19016,69781.0,69780.0,1.70451926]
["bitfinex","BTCUSD",1717957027492,10.19016,69781.0,69780.0,1.71295762]
["bitfinex","BTCUSD",1717957029129,10.19016,69781.0,69780.0,1.71276684]
["bitfinex","BTCUSD",1717957029482,10.19016,69781.0,69780.0,1.76790024]
["bitfinex","BTCUSD",1717957029889,10.19016,69781.0,69780.0,1.71276684]
["bitfinex","BTCUSD",1717957031721,10.19016,69781.0,69780.0,1.71276358]
["bitfinex","BTCUSD",1717957033105,10.19016,69781.0,69780.0,1.91276358]
["bitfinex","BTCUSD",1717957033529,10.19016,69781.0,69780.0,2.05540539]
["bitfinex","BTCUSD",1717957033738,10.19016,69781.0,69780.0,2.01276358]
["bitfinex","BTCUSD",1717957033943,10.19016,69781.0,69780.0,2.0980472]
["bitfinex","BTCUSD",1717957034575,10.19016,69781.0,69780.0,2.24316507]
["bitfinex","BTCUSD",1717957034782,10.19016,69781.0,69780.0,1.81276358]
["bitfinex","BTCUSD",1717957034981,10.19016,69781.0,69780.0,1.87676854]
["bitfinex","BTCUSD",1717957035186,10.19016,69781.0,69780.0,1.81276358]
["bitfinex","BTCUSD",1717957035395,10.19016,69781.0,69780.0,1.87676854]
["bitfinex","BTCUSD",1717957036378,10.19016,69781.0,69780.0,1.81276358]
["bitfinex","BTCUSD",1717957037339,10.19016,69781.0,69780.0,1.89818042]
["bitfinex","BTCUSD",1717957037766,10.19016,69781.0,69780.0,1.72518042]
["bitfinex","BTCUSD",1717957038182,10.19016,69781.0,69780.0,1.71674206]
["bitfinex","BTCUSD",1717957038442,10.19016,69781.0,69780.0,1.45522522]
["bitfinex","BTCUSD",1717957038659,10.34656,69781.0,69780.0,1.39962522]
["bitfinex","BTCUSD",1717957038868,10.34656,69781.0,69780.0,1.35522522]
["bitfinex","BTCUSD",1717957039083,10.34656,69781.0,69780.0,1.44067397]
["bitfinex","BTCUSD",1717957039308,10.34656,69781.0,69780.0,1.45522522]
["bitfinex","BTCUSD",1717957039559,10.42736,69781.0,69780.0,1.14416084]
["bitfinex","BTCUSD",1717957039764,10.42736,69781.0,69780.0,1.11428556]
["bitfinex","BTCUSD",1717957041410,10.42736,69781.0,69780.0,1.05868556]
["bitfinex","BTCUSD",1717957041603,10.42736,69781.0,69780.0,1.11428556]
["bitfinex","BTCUSD",1717957043815,10.42736,69781.0,69780.0,1.11428886]
["bitfinex","BTCUSD",1717957044411,10.42736,69781.0,69780.0,1.05868886]
["bitfinex","BTCUSD",1717957044664,10.42736,69781.0,69780.0,1.11428886]
["bitfinex","BTCUSD",1717957045471,10.42736,69781.0,69780.0,1.11418803]
["bitfinex","BTCUSD",1717957047212,10.42736,69781.0,69780.0,0.81696569]
["bitfinex","BTCUSD",1717957048013,10.42736,69781.0,69780.0,0.82069063]
["bitfinex","BTCUSD",1717957051756,10.19016,69781.0,69780.0,1.35304131]
["bitfinex","BTCUSD",1717957052003,10.19016,69781.0,69780.0,1.68328845]
["bitfinex","BTCUSD",1717957052211,10.19016,69781.0,69780.0,1.72602958]
["bitfinex","BTCUSD",1717957052590,10.19016,69781.0,69780.0,1.73748961]
["bitfinex","BTCUSD",1717957053007,10.19016,69781.0,69780.0,1.73746657]
["bitfinex","BTCUSD",1717957053361,10.19016,69781.0,69780.0,1.64093089]
["bitfinex","BTCUSD",1717957055909,10.19016,69781.0,69780.0,1.63093089]
["bitfinex","BTCUSD",1717957056238,10.19016,69781.0,69780.0,1.61947086]
["bitfinex","BTCUSD",1717957056419,10.19016,69781.0,69780.0,1.62947086]
["bitfinex","BTCUSD",1717957057076,10.19016,69781.0,69780.0,1.64093089]
["bitfinex","BTCUSD",1717957057734,10.19016,69781.0,69780.0,1.62947086]
["bitfinex","BTCUSD",1717957058359,10.19016,69781.0,69780.0,1.33224676]
["bitfinex","BTCUSD",1717957058570,10.19016,69781.0,69780.0,1.34370679]
["bitfinex","BTCUSD",1717957058786,10.19016,69781.0,69780.0,1.62947086]
["bitfinex","BTCUSD",1717957059190,10.19016,69781.0,69780.0,1.61947086]
["bitfinex","BTCUSD",1717957059604,10.19016,69781.0,69780.0,1.77458873]
["bitfinex","BTCUSD",1717957059962,10.19016,69781.0,69780.0,1.77604876]
["bitfinex","BTCUSD",1717957060177,10.19016,69781.0,69780.0,1.78604876]
["bitfinex","BTCUSD",1717957060388,10.19016,69781.0,69780.0,1.77604876]
["bitfinex","BTCUSD",1717957060590,10.19016,69781.0,69780.0,1.55398228]
["bitfinex","BTCUSD",1717957060794,10.19016,69781.0,69780.0,1.77667535]
["bitfinex","BTCUSD",1717957061026,10.19016,69781.0,69780.0,1.76521532]
["bitfinex","BTCUSD",1717957061264,10.19016,69781.0,69780.0,1.63155748]
["bitfinex","BTCUSD",1717957061468,10.19016,69781.0,69780.0,1.62009745]
["bitfinex","BTCUSD",1717957061895,10.19016,69781.0,69780.0,1.1632845]
["bitfinex","BTCUSD",1717957062159,10.35276,69781.0,69780.0,1.26159697]
["bitfinex","BTCUSD",1717957062702,10.35276,69781.0,69780.0,1.1185695]
["bitfinex","BTCUSD",1717957069521,7.60246,69781.0,69780.0,1.1185695]
["bitfinex","BTCUSD",1717957069919,4.98436,69781.0,69780.0,1.1185695]
["bitfinex","BTCUSD",1717957070168,4.98436,69781.0,69780.0,1.13001867]
["bitfinex","BTCUSD",1717957070363,4.98436,69781.0,69780.0,1.1185695]
["bitfinex","BTCUSD",1717957071198,0.16546,69781.0,69780.0,1.1185695]
["bitfinex","BTCUSD",1717957071612,0.16546,69781.0,69780.0,1.13008655]
["bitfinex","BTCUSD",1717957071814,0.16546,69781.0,69780.0,1.11863738]
["bitfinex","BTCUSD",1717957075478,0.16546,69781.0,69780.0,1.06303738]
["bitfinex","BTCUSD",1717957075880,0.16546,69781.0,69780.0,1.11863738]
["bitfinex","BTCUSD",1717957076083,0.16546,69781.0,69780.0,1.06303738]
["bitfinex","BTCUSD",1717957076337,0.16546,69781.0,69780.0,1.11863738]
["bitfinex","BTCUSD",1717957081187,0.16546,69781.0,69780.0,1.06303738]
["bitfinex","BTCUSD",1717957081550,0.16546,69781.0,69780.0,0.76844417]
["bitfinex","BTCUSD",1717957081756,0.16546,69781.0,69780.0,0.5457511]
["bitfinex","BTCUSD",1717957083114,0.24556,69781.0,69780.0,0.26631517]
["bitfinex","BTCUSD",1717957084294,0.24356,69781.0,69780.0,0.24731517]
["bitfinex","BTCUSD",1717957084494,0.343873,69781.0,69780.0,0.24731517]
["bitfinex","BTCUSD",1717957084694,0.343873,69781.0,69780.0,0.26131517]
["bitfinex","BTCUSD",1717957084695,0.358873,69781.0,69780.0,0.26131517]
["bitfinex","BTCUSD",1717957085367,0.372873,69781.0,69780.0,0.26131517]
["bitfinex","BTCUSD",1717957085939,0.371873,69781.0,69780.0,0.24731517]
["bitfinex","BTCUSD",1717957086142,0.381873,69781.0,69780.0,0.24831517]
["bitfinex","BTCUSD",1717957086269,0.381873,69781.0,69780.0,0.09970318]
["bitfinex","BTCUSD",1717957088262,0.381873,69781.0,69780.0,0.001]
["bitfinex","BTCUSD",1717957095426,0.439228,69781.0,69780.0,0.001]
["bitfinex","BTCUSD",1717957104469,0.196528,69781.0,69780.0,0.09970318]
["bitfinex","BTCUSD",1717957105872,0.196528,69781.0,69780.0,0.23472018]
["bitfinex","BTCUSD",1717957105873,0.03886,69781.0,69780.0,0.23472018]
["bitfinex","BTCUSD",1717957106076,0.03886,69781.0,69780.0,0.61546034]
["bitfinex","BTCUSD",1717957107435,0.01486,69781.0,69780.0,0.61446034]
["bitfinex","BTCUSD",1717957107813,0.01486,69781.0,69780.0,0.61546034]
["bitfinex","BTCUSD",1717957107814,0.01186,69781.0,69780.0,0.61546034]
["bitfinex","BTCUSD",1717957108069,0.01286,69781.0,69780.0,0.62046034]
["bitfinex","BTCUSD",1717957108281,0.01238735,69781.0,69780.0,0.62046034]
["bitfinex","BTCUSD",1717957108481,0.00138735,69781.0,69780.0,0.61946034]
["bitfinex","BTCUSD",1717957108683,0.00238735,69781.0,69780.0,0.57386034]
["bitfinex","BTCUSD",1717957108795,0.00238735,69781.0,69780.0,0.62946034]
["bitfinex","BTCUSD",1717957109313,0.00238735,69781.0,69780.0,0.42522018]
["bitfinex","BTCUSD",1717957109523,0.00238735,69781.0,69780.0,0.62945163]
["bitfinex","BTCUSD",1717957112154,0.00238735,69781.0,69780.0,0.47645163]
["bitfinex","BTCUSD",1717957116703,0.00238735,69781.0,69780.0,0.31793463]
["bitfinex","BTCUSD",1717957116909,0.23858735,69781.0,69780.0,0.26233463]
["bitfinex","BTCUSD",1717957117360,0.23858735,69781.0,69780.0,0.32175163]
["bitfinex","BTCUSD",1717957117716,0.23858735,69781.0,69780.0,0.26233463]
["bitfinex","BTCUSD",1717957123531,0.33890035,69781.0,69780.0,0.26233463]
["bitfinex","BTCUSD",1717957131440,0.33890035,69781.0,69780.0,0.26328063]
["bitfinex","BTCUSD",1717957137084,0.33890035,69781.0,69780.0,0.16457745]
["bitfinex","BTCUSD",1717957139182,0.39694137,69781.0,69780.0,0.015946]
["bitfinex","BTCUSD",1717957139978,0.39594137,69781.0,69780.0,0.005946]
["bitfinex","BTCUSD",1717957140181,0.39594137,69781.0,69780.0,0.006946]
["bitfinex","BTCUSD",1717957140330,0.40594137,69781.0,69780.0,0.006946]
["bitfinex","BTCUSD",1717957141900,0.40494137,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957142333,0.41894137,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957153089,0.18274137,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957154706,0.28810035,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957154931,0.34609137,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957160652,0.34609137,69781.0,69780.0,0.15059683]
["bitfinex","BTCUSD",1717957160653,0.28810035,69781.0,69780.0,0.15059683]
["bitfinex","BTCUSD",1717957161665,0.34607205,69781.0,69780.0,0.15059683]
["bitfinex","BTCUSD",1717957161801,0.34607205,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957162186,0.38902554,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957165781,0.38908086,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957166541,0.46658086,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957167439,0.42359279,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957167781,0.46658267,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957168390,0.42359279,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957176279,0.48807489,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957176486,0.42359279,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957176686,0.82713312,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957178097,0.74115698,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957178677,0.82713312,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957181141,0.74116397,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957181346,0.42359279,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957181544,0.74116465,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957183033,0.42359279,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957183234,0.74116464,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957183819,0.74119955,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957187373,0.4236277,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957187985,0.1827277,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957189185,0.24721202,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957191424,0.22571642,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957191629,0.1827277,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957192393,0.24721202,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957192601,0.1827277,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957193007,0.22571475,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957195232,0.22571475,69781.0,69780.0,0.15059911]
["bitfinex","BTCUSD",1717957196747,0.22571475,69781.0,69780.0,0.15059903]
["bitfinex","BTCUSD",1717957196966,0.1676874,69781.0,69780.0,0.15059903]
["bitfinex","BTCUSD",1717957197179,0.22568167,69781.0,69780.0,0.15059903]
["bitfinex","BTCUSD",1717957198426,0.42579462,69781.0,69780.0,0.15059903]
["bitfinex","BTCUSD",1717957198625,0.42579462,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957198891,0.88778814,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957199099,0.97377191,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957199402,0.97380851,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957203679,1.31501851,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957203907,1.49211445,69781.0,69780.0,0.001946]
["bitfinex","BTCUSD",1717957204122,1.49211445,69781.0,69779.0,0.00066]
["bitfinex","BTCUSD",1717957204123,0.240898,69780.0,69779.0,0.00066]
["bitfinex","BTCUSD",1717957204334,1.57747861,69780.0,69779.0,0.00066]
["bitfinex","BTCUSD",1717957204949,1.76312837,69780.0,69779.0,0.00066]
["bitfinex","BTCUSD",1717957205156,1.57747861,69780.0,69779.0,0.00066]
["bitfinex","BTCUSD",1717957206505,1.57747861,69780.0,69776.0,0.000946]
["bitfinex","BTCUSD",1717957206506,0.140583,69777.0,69776.0,0.000946]
["bitfinex","BTCUSD",1717957206651,0.140583,69777.0,69745.0,0.06417572]
["bitfinex","BTCUSD",1717957206652,0.2374,69769.0,69759.0,0.0829]
["bitfinex","BTCUSD",1717957206853,0.04296355,69762.0,69759.0,0.0829]
["bitfinex","BTCUSD",1717957207055,0.100344,69760.0,69759.0,0.0829]
["bitfinex","BTCUSD",1717957207260,0.1948096,69760.0,69759.0,0.0829]
["bitfinex","BTCUSD",1717957207426,0.1948096,69760.0,69757.0,0.1527]
["bitfinex","BTCUSD",1717957207799,0.100346,69758.0,69757.0,0.2356]
["bitfinex","BTCUSD",1717957209177,0.100348,69757.0,69756.0,0.153646]
["bitfinex","BTCUSD",1717957209746,0.20741872,69757.0,69756.0,0.236546]
["bitfinex","BTCUSD",1717957210538,0.20841872,69757.0,69756.0,0.238546]
["bitfinex","BTCUSD",1717957211520,0.20941872,69757.0,69756.0,0.238546]
["bitfinex","BTCUSD",1717957214136,0.20941872,69757.0,69756.0,0.297963]
["bitfinex","BTCUSD",1717957215382,0.20941872,69757.0,69756.0,0.238546]
["bitfinex","BTCUSD",1717957215620,0.102348,69757.0,69756.0,0.297963]
["bitfinex","BTCUSD",1717957221655,0.102348,69757.0,69756.0,0.46926618]
["bitfinex","BTCUSD",1717957221865,0.002,69757.0,69756.0,0.46926618]
["bitfinex","BTCUSD",1717957222077,0.002,69757.0,69756.0,0.61368511]
["bitfinex","BTCUSD",1717957222305,0.002,69757.0,69756.0,0.76997868]
["bitfinex","BTCUSD",1717957222433,0.002,69757.0,69756.0,0.75997868]
["bitfinex","BTCUSD",1717957223953,0.002,69757.0,69756.0,0.76997868]
["bitfinex","BTCUSD",1717957225934,0.002,69757.0,69756.0,0.87032768]
["bitfinex","BTCUSD",1717957226564,0.002,69757.0,69756.0,0.75997868]
["bitfinex","BTCUSD",1717957227265,0.002,69757.0,69756.0,0.76997868]
["bitfinex","BTCUSD",1717957227886,0.002,69757.0,69756.0,0.75997868]
["bitfinex","BTCUSD",1717957228839,0.002,69757.0,69756.0,0.76997868]
["bitfinex","BTCUSD",1717957229266,0.002,69757.0,69756.0,0.75997868]
["bitfinex","BTCUSD",1717957229472,0.002,69757.0,69756.0,0.76997868]
["bitfinex","BTCUSD",1717957233584,0.002,69757.0,69756.0,0.95736055]
["bitfinex","BTCUSD",1717957234761,0.001,69757.0,69756.0,0.95736055]
["bitfinex","BTCUSD",1717957234978,0.001,69757.0,69756.0,0.96246055]
["bitfinex","BTCUSD",1717957235404,0.002,69757.0,69756.0,0.97646055]
["bitfinex","BTCUSD",1717957237673,0.002,69757.0,69756.0,0.97596624]
["bitfinex","BTCUSD",1717957243959,0.002,69757.0,69756.0,0.97565482]
["bitfinex","BTCUSD",1717957245088,0.002,69757.0,69756.0,0.97574327]
["bitfinex","BTCUSD",1717957252740,0.002,69757.0,69756.0,0.83016698]
["bitfinex","BTCUSD",1717957252941,0.002,69757.0,69756.0,0.97541301]
["bitfinex","BTCUSD",1717957257652,0.002,69757.0,69756.0,0.88838014]
["bitfinex","BTCUSD",1717957258327,10.2278,69758.0,69757.0,0.48846818]
["bitfinex","BTCUSD",1717957258536,10.2278,69758.0,69757.0,1.11386138]
["bitfinex","BTCUSD",1717957258734,10.2278,69758.0,69757.0,1.38658478]
["bitfinex","BTCUSD",1717957258987,10.2278,69758.0,69757.0,1.34771022]
["bitfinex","BTCUSD",1717957259156,10.2278,69758.0,69757.0,1.41165093]
["bitfinex","BTCUSD",1717957259360,10.2278,69758.0,69757.0,1.61234693]
["bitfinex","BTCUSD",1717957259575,9.7638,69758.0,69757.0,1.54840622]
["bitfinex","BTCUSD",1717957260132,9.7638,69758.0,69757.0,1.57237193]
["bitfinex","BTCUSD",1717957260331,9.7638,69758.0,69757.0,1.65762083]
["bitfinex","BTCUSD",1717957260536,9.7638,69758.0,69757.0,1.68562083]
["bitfinex","BTCUSD",1717957260935,9.7638,69758.0,69757.0,1.58637193]
["bitfinex","BTCUSD",1717957261143,9.7638,69758.0,69757.0,1.76695788]
["bitfinex","BTCUSD",1717957261338,9.7638,69758.0,69757.0,1.78095788]
["bitfinex","BTCUSD",1717957261543,9.7638,69758.0,69757.0,1.78327659]
["bitfinex","BTCUSD",1717957261949,9.7638,69758.0,69757.0,1.79727659]
["bitfinex","BTCUSD",1717957262367,9.7618,69758.0,69757.0,2.09797259]
["bitfinex","BTCUSD",1717957262585,9.16410552,69758.0,69757.0,2.09797259]
["bitfinex","BTCUSD",1717957263028,9.16410552,69758.0,69757.0,2.23461312]
["bitfinex","BTCUSD",1717957263266,9.16410552,69758.0,69757.0,2.10673977]
["bitfinex","BTCUSD",1717957263860,9.16410552,69758.0,69757.0,1.83381553]
["bitfinex","BTCUSD",1717957264278,9.16410552,69758.0,69757.0,1.82504835]
["bitfinex","BTCUSD",1717957266469,9.16410552,69758.0,69757.0,1.84834268]
["bitfinex","BTCUSD",1717957271636,9.16410552,69758.0,69757.0,1.81559024]
["bitfinex","BTCUSD",1717957279347,9.16410552,69758.0,69757.0,2.01628624]
["bitfinex","BTCUSD",1717957279580,9.16410552,69758.0,69757.0,2.05780958]
["bitfinex","BTCUSD",1717957287714,9.16410552,69758.0,69757.0,2.05875568]
["bitfinex","BTCUSD",1717957288203,9.16410552,69758.0,69757.0,2.05873112]
["bitfinex","BTCUSD",1717957288784,9.16410552,69758.0,69757.0,2.18671408]
["bitfinex","BTCUSD",1717957289212,9.16410552,69758.0,69757.0,2.05873112]
["bitfinex","BTCUSD",1717957289859,9.16410552,69758.0,69757.0,2.05967712]
["bitfinex","BTCUSD",1717957290092,9.16496552,69758.0,69757.0,2.05967712]
["bitfinex","BTCUSD",1717957299436,9.16496552,69758.0,69757.0,2.05969745]
["bitfinex","BTCUSD",1717957303395,9.16496552,69758.0,69757.0,2.24880857]
["bitfinex","BTCUSD",1717957303922,9.16496552,69758.0,69757.0,1.88261356]
["bitfinex","BTCUSD",1717957304151,9.16496552,69758.0,69757.0,2.05977768]
["bitfinex","BTCUSD",1717957304320,9.16496552,69758.0,69757.0,2.0510145]
["bitfinex","BTCUSD",1717957304545,9.16496552,69758.0,69757.0,2.05977295]
["bitfinex","BTCUSD",1717957305207,9.16496552,69758.0,69757.0,2.05937507]
["bitfinex","BTCUSD",1717957305594,9.16496552,69758.0,69757.0,2.00828727]
["bitfinex","BTCUSD",1717957305924,9.16496552,69758.0,69757.0,1.81887507]
["bitfinex","BTCUSD",1717957307720,9.16496552,69758.0,69757.0,2.00828727]
["bitfinex","BTCUSD",1717957308066,9.16496552,69758.0,69757.0,1.81887507]
["bitfinex","BTCUSD",1717957309751,9.16496552,69758.0,69757.0,1.81913012]
["bitfinex","BTCUSD",1717957310643,9.16496552,69758.0,69757.0,1.79406801]
["bitfinex","BTCUSD",1717957312917,9.16496552,69758.0,69757.0,1.79394658]
["bitfinex","BTCUSD",1717957315875,9.16496552,69758.0,69757.0,1.79396499]
["bitfinex","BTCUSD",1717957317255,9.16496552,69758.0,69757.0,1.59326899]
["bitfinex","BTCUSD",1717957317506,9.24246552,69758.0,69757.0,1.59326899]
["bitfinex","BTCUSD",1717957317927,9.24246552,69758.0,69757.0,1.73838686]
["bitfinex","BTCUSD",1717957318347,9.16496552,69758.0,69757.0,1.73838686]
["bitfinex","BTCUSD",1717957320753,9.39956552,69758.0,69757.0,1.73838686]
["bitfinex","BTCUSD",1717957320967,9.39796552,69758.0,69757.0,0.86957299]
["bitfinex","BTCUSD",1717957321176,9.39796552,69758.0,69757.0,1.0534978]
["bitfinex","BTCUSD",1717957321386,9.39796552,69758.0,69757.0,0.88365438]
["bitfinex","BTCUSD",1717957322209,9.39796552,69758.0,69757.0,0.98365438]
["bitfinex","BTCUSD",1717957322419,9.39796552,69758.0,69757.0,1.05795484]
["bitfinex","BTCUSD",1717957322830,9.39796552,69758.0,69757.0,1.11355484]
["bitfinex","BTCUSD",1717957323676,9.39796552,69758.0,69757.0,1.00665438]
["bitfinex","BTCUSD",1717957324108,9.39796552,69758.0,69757.0,0.63043311]
["bitfinex","BTCUSD",1717957324343,9.39796552,69758.0,69757.0,0.99609015]
["bitfinex","BTCUSD",1717957325280,9.39796552,69758.0,69757.0,1.08157812]
["bitfinex","BTCUSD",1717957325514,9.39796552,69758.0,69757.0,1.09156509]
["bitfinex","BTCUSD",1717957326366,9.39796552,69758.0,69757.0,0.94049015]
["bitfinex","BTCUSD",1717957326610,9.39796552,69758.0,69757.0,1.00609015]
["bitfinex","BTCUSD",1717957327473,9.39796552,69758.0,69757.0,1.07018047]
["bitfinex","BTCUSD",1717957327881,9.39796552,69758.0,69757.0,1.00609015]
["bitfinex","BTCUSD",1717957328362,9.39796552,69758.0,69757.0,1.07017384]
["bitfinex","BTCUSD",1717957328810,9.39796552,69758.0,69757.0,0.7045168]
["bitfinex","BTCUSD",1717957329016,9.39796552,69758.0,69757.0,1.07011414]
["bitfinex","BTCUSD",1717957329194,9.39796552,69758.0,69757.0,1.20157255]
["bitfinex","BTCUSD",1717957330170,9.39796552,69758.0,69757.0,1.13748886]
["bitfinex","BTCUSD",1717957330609,9.39796552,69758.0,69757.0,1.4097171]
["bitfinex","BTCUSD",1717957330767,9.39796552,69758.0,69757.0,1.2097171]
["bitfinex","BTCUSD",1717957331175,9.39796552,69758.0,69757.0,1.29519204]
["bitfinex","BTCUSD",1717957331802,9.39796552,69758.0,69757.0,1.49519204]
["bitfinex","BTCUSD",1717957332007,9.39796552,69758.0,69757.0,1.29519204]
["bitfinex","BTCUSD",1717957332767,9.39796552,69758.0,69757.0,1.2097171]
["bitfinex","BTCUSD",1717957333376,9.39796552,69758.0,69757.0,1.29519204]
["bitfinex","BTCUSD",1717957333905,9.39796552,69758.0,69757.0,1.16373363]
["bitfinex","BTCUSD",1717957334478,9.39796552,69758.0,69757.0,1.07825869]
["bitfinex","BTCUSD",1717957337167,9.39796552,69758.0,69757.0,1.07877117]
["bitfinex","BTCUSD",1717957339304,9.39796552,69758.0,69757.0,1.07876598]
["bitfinex","BTCUSD",1717957342263,9.39796552,69758.0,69757.0,1.02316598]
["bitfinex","BTCUSD",1717957342496,9.39796552,69758.0,69757.0,1.07876598]
["bitfinex","BTCUSD",1717957344279,9.39796552,69758.0,69757.0,1.16416992]
["bitfinex","BTCUSD",1717957347280,9.39796552,69758.0,69757.0,1.16482122]
["bitfinex","BTCUSD",1717957349220,9.39796552,69758.0,69757.0,1.00399298]
["bitfinex","BTCUSD",1717957349569,9.39796552,69758.0,69757.0,0.91857083]
["bitfinex","BTCUSD",1717957350030,9.39796552,69758.0,69757.0,1.01689566]
["bitfinex","BTCUSD",1717957350238,9.39796552,69758.0,69757.0,1.00289566]
["bitfinex","BTCUSD",1717957350642,9.39796552,69758.0,69757.0,1.01689714]
["bitfinex","BTCUSD",1717957350907,9.39796552,69758.0,69757.0,0.97417083]
["bitfinex","BTCUSD",1717957351138,9.39796552,69758.0,69757.0,1.00289719]
["bitfinex","BTCUSD",1717957351366,9.39796552,69758.0,69757.0,0.97417083]
["bitfinex","BTCUSD",1717957352018,9.39796552,69758.0,69757.0,0.96017083]
["bitfinex","BTCUSD",1717957352434,9.39796552,69758.0,69757.0,0.97417083]
["bitfinex","BTCUSD",1717957353076,9.39796552,69758.0,69757.0,1.0169009]
["bitfinex","BTCUSD",1717957353550,9.39796552,69758.0,69757.0,0.97417083]
["bitfinex","BTCUSD",1717957353761,9.39796552,69758.0,69757.0,1.27148597]
["bitfinex","BTCUSD",1717957353967,9.39796552,69758.0,69757.0,1.32466749]
["bitfinex","BTCUSD",1717957354917,9.39796552,69758.0,69757.0,1.26906749]
["bitfinex","BTCUSD",1717957355138,9.39796552,69758.0,69757.0,1.32466749]
["bitfinex","BTCUSD",1717957355987,9.39796552,69758.0,69757.0,1.32466493]
["bitfinex","BTCUSD",1717957357032,9.39796552,69758.0,69757.0,1.33466493]
["bitfinex","BTCUSD",1717957357239,9.39796552,69758.0,69757.0,1.377395]
["bitfinex","BTCUSD",1717957357998,9.39796552,69758.0,69757.0,1.52251287]
["bitfinex","BTCUSD",1717957357999,9.16496552,69758.0,69757.0,1.52251287]
["bitfinex","BTCUSD",1717957358204,9.16496552,69758.0,69757.0,1.18246666]
["bitfinex","BTCUSD",1717957358363,9.16496552,69758.0,69757.0,1.50964117]
["bitfinex","BTCUSD",1717957358602,9.16496552,69758.0,69757.0,1.56522857]
["bitfinex","BTCUSD",1717957359290,9.16496552,69758.0,69757.0,1.47976286]
["bitfinex","BTCUSD",1717957359491,9.16496552,69758.0,69757.0,1.56523624]
["bitfinex","BTCUSD",1717957360310,9.16496552,69758.0,69757.0,1.33464499]
["bitfinex","BTCUSD",1717957362316,9.16496552,69758.0,69757.0,1.44147713]
["bitfinex","BTCUSD",1717957362729,9.16496552,69758.0,69757.0,1.38587713]
["bitfinex","BTCUSD",1717957362941,9.16496552,69758.0,69757.0,1.44147713]
["bitfinex","BTCUSD",1717957363157,9.16496552,69758.0,69757.0,1.42015937]
["bitfinex","BTCUSD",1717957363574,9.16496552,69758.0,69757.0,1.41015937]
["bitfinex","BTCUSD",1717957363778,9.16496552,69758.0,69757.0,1.42015937]
["bitfinex","BTCUSD",1717957363978,9.16496552,69758.0,69757.0,1.41015937]
["bitfinex","BTCUSD",1717957364199,9.16496552,69758.0,69757.0,1.35455937]
["bitfinex","BTCUSD",1717957364416,9.16496552,69758.0,69757.0,1.32464499]
["bitfinex","BTCUSD",1717957364634,9.16496552,69758.0,69757.0,1.32440579]
["bitfinex","BTCUSD",1717957365320,9.16496552,69758.0,69757.0,1.43130344]
["bitfinex","BTCUSD",1717957365958,9.24426552,69758.0,69757.0,1.30749588]
["bitfinex","BTCUSD",1717957366195,9.24426552,69758.0,69757.0,1.31749588]
["bitfinex","BTCUSD",1717957366373,9.24426552,69758.0,69757.0,1.30749588]
["bitfinex","BTCUSD",1717957366579,9.16496552,69758.0,69757.0,1.5409549]
["bitfinex","BTCUSD",1717957366789,9.16496552,69758.0,69757.0,1.5639549]
["bitfinex","BTCUSD",1717957367269,9.16496552,69758.0,69757.0,1.67085778]
["bitfinex","BTCUSD",1717957368001,9.16496552,69758.0,69757.0,1.56396013]
["bitfinex","BTCUSD",1717957368281,9.16496552,69758.0,69757.0,1.68476013]
["bitfinex","BTCUSD",1717957368524,9.16496552,69758.0,69757.0,1.76396013]
["bitfinex","BTCUSD",1717957368744,9.16496552,69758.0,69757.0,1.51099331]
["bitfinex","BTCUSD",1717957368954,9.16496552,69758.0,69757.0,1.56394901]
["bitfinex","BTCUSD",1717957369129,9.16496552,69758.0,69757.0,1.50834901]
["bitfinex","BTCUSD",1717957369370,9.16496552,69758.0,69757.0,1.56403168]
["bitfinex","BTCUSD",1717957369556,7.47166,69758.0,69757.0,1.56403168]
["bitfinex","BTCUSD",1717957369922,7.47166,69758.0,69757.0,1.57278482]
["bitfinex","BTCUSD",1717957370744,7.47166,69758.0,69757.0,1.57278494]
["bitfinex","BTCUSD",1717957371344,2.55266,69758.0,69757.0,1.57278494]
["bitfinex","BTCUSD",1717957371937,2.55266,69758.0,69757.0,1.5640218]
["bitfinex","BTCUSD",1717957372176,2.55266,69758.0,69757.0,1.26673037]
["bitfinex","BTCUSD",1717957372400,2.55266,69758.0,69757.0,1.67278395]
["bitfinex","BTCUSD",1717957372620,0.00086,69758.0,69757.0,1.88466211]
["bitfinex","BTCUSD",1717957372835,0.00086,69758.0,69757.0,2.09412093]
["bitfinex","BTCUSD",1717957373249,0.00086,69758.0,69757.0,2.12688182]
["bitfinex","BTCUSD",1717957373429,0.00086,69758.0,69757.0,2.25512453]
["bitfinex","BTCUSD",1717957373868,0.00086,69758.0,69757.0,2.24112453]
["bitfinex","BTCUSD",1717957374065,0.00086,69758.0,69757.0,2.11288182]
["bitfinex","BTCUSD",1717957374222,0.00086,69758.0,69757.0,2.12688182]
["bitfinex","BTCUSD",1717957374441,0.00086,69758.0,69757.0,2.11288182]
["bitfinex","BTCUSD",1717957374865,0.00086,69758.0,69757.0,2.12688182]
["bitfinex","BTCUSD",1717957375068,0.00086,69758.0,69757.0,2.27199969]
["bitfinex","BTCUSD",1717957375267,0.00086,69758.0,69757.0,2.12688182]
["bitfinex","BTCUSD",1717957375441,0.00086,69758.0,69757.0,2.11288182]
["bitfinex","BTCUSD",1717957375645,0.00086,69758.0,69757.0,2.12688182]
["bitfinex","BTCUSD",1717957377486,0.00086,69758.0,69757.0,2.09410236]
["bitfinex","BTCUSD",1717957377697,0.00086,69758.0,69757.0,1.89293108]
["bitfinex","BTCUSD",1717957377869,0.00086,69758.0,69757.0,2.09469744]
["bitfinex","BTCUSD",1717957378274,0.00086,69758.0,69757.0,2.23981531]
["bitfinex","BTCUSD",1717957379620,0.00086,69758.0,69757.0,1.88941306]
["bitfinex","BTCUSD",1717957379852,0.00086,69758.0,69757.0,2.23980669]
["bitfinex","BTCUSD",1717957380153,0.00086,69758.0,69757.0,2.09468882]
["bitfinex","BTCUSD",1717957381032,0.00086,69758.0,69757.0,2.09468822]
["bitfinex","BTCUSD",1717957381824,0.00086,69758.0,69757.0,2.09481771]
["bitfinex","BTCUSD",1717957383147,7.65834602,69759.0,69758.0,0.86745918]
["bitfinex","BTCUSD",1717957383369,7.65834602,69759.0,69758.0,1.90793213]
["bitfinex","BTCUSD",1717957383602,7.65834602,69759.0,69758.0,1.91668306]
["bitfinex","BTCUSD",1717957384477,7.65834602,69759.0,69758.0,1.93068306]
["bitfinex","BTCUSD",1717957384673,7.65834602,69759.0,69758.0,1.94468306]
["bitfinex","BTCUSD",1717957385492,7.65834602,69759.0,69758.0,1.5942151]
["bitfinex","BTCUSD",1717957385681,7.65834602,69759.0,69758.0,1.94463099]
["bitfinex","BTCUSD",1717957386205,7.65920602,69759.0,69758.0,1.94463099]
["bitfinex","BTCUSD",1717957391366,7.65920602,69759.0,69758.0,1.94456308]
["bitfinex","BTCUSD",1717957394983,7.65920602,69759.0,69758.0,1.97732674]
["bitfinex","BTCUSD",1717957395181,7.65920602,69759.0,69758.0,1.94456308]
["bitfinex","BTCUSD",1717957396298,7.65920602,69759.0,69758.0,1.97732686]
["bitfinex","BTCUSD",1717957396739,7.65920602,69759.0,69758.0,1.94456308]
["bitfinex","BTCUSD",1717957398774,7.65920602,69759.0,69758.0,1.97732762]
["bitfinex","BTCUSD",1717957399130,7.65920602,69759.0,69758.0,1.97732156]
["bitfinex","BTCUSD",1717957401274,7.65920602,69759.0,69758.0,2.14413943]
["bitfinex","BTCUSD",1717957401464,7.65920602,69759.0,69758.0,2.58973243]
["bitfinex","BTCUSD",1717957401465,7.19320602,69759.0,69758.0,2.58973243]
["bitfinex","BTCUSD",1717957401690,7.17185827,69759.0,69758.0,2.61873507]
["bitfinex","BTCUSD",1717957401882,7.17185827,69759.0,69758.0,2.80798658]
["bitfinex","BTCUSD",1717957402214,7.17185827,69759.0,69758.0,2.79394234]
["bitfinex","BTCUSD",1717957402417,7.17185827,69759.0,69758.0,2.59073507]
["bitfinex","BTCUSD",1717957402623,7.17185827,69759.0,69758.0,2.60473507]
["bitfinex","BTCUSD",1717957402848,7.17185827,69759.0,69758.0,2.61873507]
["bitfinex","BTCUSD",1717957403066,7.16977827,69759.0,69758.0,2.61873507]
["bitfinex","BTCUSD",1717957403920,7.16824827,69759.0,69758.0,2.61873507]
["bitfinex","BTCUSD",1717957404094,7.15673827,69759.0,69758.0,2.60473507]
["bitfinex","BTCUSD",1717957404306,7.14584827,69759.0,69758.0,2.60473507]
["bitfinex","BTCUSD",1717957404453,7.14429827,69759.0,69758.0,2.60473507]
["bitfinex","BTCUSD",1717957404892,7.14429827,69759.0,69758.0,2.61873507]
["bitfinex","BTCUSD",1717957405096,7.14241827,69759.0,69758.0,2.61870106]
["bitfinex","BTCUSD",1717957405632,7.13609827,69759.0,69758.0,2.61870106]
["bitfinex","BTCUSD",1717957405855,7.12461827,69759.0,69758.0,2.61870106]
["bitfinex","BTCUSD",1717957406273,7.12461827,69759.0,69758.0,2.80790833]
["bitfinex","BTCUSD",1717957406695,7.09269827,69759.0,69758.0,2.61870106]
["bitfinex","BTCUSD",1717957407544,7.09269827,69759.0,69758.0,2.69042497]
["bitfinex","BTCUSD",1717957407833,7.06169827,69759.0,69758.0,2.69042497]
["bitfinex","BTCUSD",1717957411639,7.06169827,69759.0,69758.0,2.39319345]
["bitfinex","BTCUSD",1717957411891,7.06169827,69759.0,69758.0,2.58968938]
["bitfinex","BTCUSD",1717957412262,7.06169827,69759.0,69758.0,2.61869202]
["bitfinex","BTCUSD",1717957412901,7.03069827,69759.0,69758.0,2.61869202]
["bitfinex","BTCUSD",1717957413080,7.03069827,69759.0,69758.0,2.61869199]
["bitfinex","BTCUSD",1717957414872,7.03069827,69759.0,69758.0,2.35716375]
["bitfinex","BTCUSD",1717957415281,7.03069827,69759.0,69758.0,2.32816111]
["bitfinex","BTCUSD",1717957416256,7.19509827,69759.0,69758.0,2.24956111]
["bitfinex","BTCUSD",1717957416438,7.19509827,69759.0,69758.0,2.30516111]
["bitfinex","BTCUSD",1717957416685,7.19509827,69759.0,69758.0,2.42448962]
["bitfinex","BTCUSD",1717957416906,7.19509827,69759.0,69758.0,2.4332294]
["bitfinex","BTCUSD",1717957417112,7.19509827,69759.0,69758.0,2.07714996]
["bitfinex","BTCUSD",1717957417564,7.19509827,69759.0,69758.0,2.12814996]
["bitfinex","BTCUSD",1717957417773,7.19509827,69759.0,69758.0,2.32814996]
["bitfinex","BTCUSD",1717957417951,7.19509827,69759.0,69758.0,2.11414996]
["bitfinex","BTCUSD",1717957418298,7.19509827,69759.0,69758.0,2.4702294]
["bitfinex","BTCUSD",1717957418509,7.19509827,69759.0,69758.0,2.2702294]
["bitfinex","BTCUSD",1717957418725,7.19509827,69759.0,69758.0,1.79268007]
["bitfinex","BTCUSD",1717957418936,7.19509827,69759.0,69758.0,2.46806357]
["bitfinex","BTCUSD",1717957419137,7.19509827,69759.0,69758.0,2.25932379]
["bitfinex","BTCUSD",1717957419343,7.19509827,69759.0,69758.0,2.26806357]
["bitfinex","BTCUSD",1717957421144,7.19509827,69759.0,69758.0,2.46806357]
["bitfinex","BTCUSD",1717957421966,7.03069827,69759.0,69758.0,2.0673457]
["bitfinex","BTCUSD",1717957422158,7.26569827,69759.0,69758.0,1.76138344]
["bitfinex","BTCUSD",1717957422465,7.26569827,69759.0,69758.0,1.69578344]
["bitfinex","BTCUSD",1717957422631,7.26569827,69759.0,69758.0,1.85946647]
["bitfinex","BTCUSD",1717957423254,7.26569827,69759.0,69758.0,1.60521342]
["bitfinex","BTCUSD",1717957423456,7.26569827,69759.0,69758.0,1.66081342]
["bitfinex","BTCUSD",1717957423667,7.26569827,69759.0,69758.0,1.75264366]
["bitfinex","BTCUSD",1717957424932,7.26569827,69759.0,69758.0,1.65264366]
["bitfinex","BTCUSD",1717957425137,7.26569827,69759.0,69758.0,1.75264366]
["bitfinex","BTCUSD",1717957426540,7.26569827,69759.0,69758.0,1.65264366]
["bitfinex","BTCUSD",1717957426735,7.26569827,69759.0,69758.0,1.75264366]
["bitfinex","BTCUSD",1717957427456,7.26569827,69759.0,69758.0,1.89776153]
["bitfinex","BTCUSD",1717957428439,7.26569827,69759.0,69758.0,1.79776153]
["bitfinex","BTCUSD",1717957428642,7.26569827,69759.0,69758.0,1.89776153]
["bitfinex","BTCUSD",1717957428887,7.26569827,69759.0,69758.0,1.69704366]
["bitfinex","BTCUSD",1717957429046,7.26569827,69759.0,69758.0,1.64264366]
["bitfinex","BTCUSD",1717957430079,7.26569827,69759.0,69758.0,1.54877003]
["bitfinex","BTCUSD",1717957430309,7.26569827,69759.0,69758.0,1.35011698]
["bitfinex","BTCUSD",1717957430508,7.26569827,69759.0,69758.0,1.24329761]
["bitfinex","BTCUSD",1717957431381,7.26569827,69759.0,69758.0,1.25329761]
["bitfinex","BTCUSD",1717957432774,7.26569827,69759.0,69758.0,1.3387533]
["bitfinex","BTCUSD",1717957434980,7.26569827,69759.0,69758.0,1.3287533]
["bitfinex","BTCUSD",1717957435865,7.26569827,69759.0,69758.0,1.3387533]
["bitfinex","BTCUSD",1717957436254,7.26569827,69759.0,69758.0,1.3287533]
["bitfinex","BTCUSD",1717957436459,7.03069827,69759.0,69758.0,1.3387533]
["bitfinex","BTCUSD",1717957436615,7.03069827,69759.0,69758.0,1.25329761]
["bitfinex","BTCUSD",1717957437273,7.03069827,69759.0,69758.0,1.55877437]
["bitfinex","BTCUSD",1717957438132,7.03069827,69759.0,69758.0,1.70389224]
["bitfinex","BTCUSD",1717957438342,7.03069827,69759.0,69758.0,1.64829224]
["bitfinex","BTCUSD",1717957438547,7.03069827,69759.0,69758.0,1.70389224]
["bitfinex","BTCUSD",1717957439258,7.03069827,69759.0,69758.0,1.55877437]
["bitfinex","BTCUSD",1717957441669,7.03069827,69759.0,69758.0,1.5620408]
["bitfinex","BTCUSD",1717957446274,7.03069827,69759.0,69758.0,1.45521709]
["bitfinex","BTCUSD",1717957448846,7.03069827,69759.0,69758.0,1.5620408]
["bitfinex","BTCUSD",1717957449062,7.03069827,69759.0,69758.0,1.45521709]
["bitfinex","BTCUSD",1717957449275,7.03069827,69759.0,69758.0,1.5620408]
["bitfinex","BTCUSD",1717957452384,7.03069827,69759.0,69758.0,1.5390408]
["bitfinex","BTCUSD",1717957452584,7.03069827,69759.0,69758.0,1.5620408]
["bitfinex","BTCUSD",1717957453644,7.03069827,69759.0,69758.0,1.45521709]
["bitfinex","BTCUSD",1717957453850,7.03069827,69759.0,69758.0,1.45479407]
["bitfinex","BTCUSD",1717957454448,7.03069827,69759.0,69758.0,1.48757035]
["bitfinex","BTCUSD",1717957454630,7.03069827,69759.0,69758.0,1.45479407]
["bitfinex","BTCUSD",1717957455024,7.03069827,69759.0,69758.0,1.45518337]
["bitfinex","BTCUSD",1717957455255,7.03069827,69759.0,69758.0,1.48796227]
["bitfinex","BTCUSD",1717957455872,7.03069827,69759.0,69758.0,1.63308014]
["bitfinex","BTCUSD",1717957456332,7.03069827,69759.0,69758.0,1.48796227]
["bitfinex","BTCUSD",1717957457424,7.03069827,69759.0,69758.0,1.78865527]
["bitfinex","BTCUSD",1717957458129,7.03069827,69759.0,69758.0,1.79740339]
["bitfinex","BTCUSD",1717957459405,7.03069827,69759.0,69758.0,1.99740339]
["bitfinex","BTCUSD",1717957459840,7.03069827,69759.0,69758.0,2.23425527]
["bitfinex","BTCUSD",1717957460274,7.03069827,69759.0,69758.0,2.37937314]
["bitfinex","BTCUSD",1717957460721,7.03069827,69759.0,69758.0,2.38812126]
["bitfinex","BTCUSD",1717957460902,7.03069827,69759.0,69758.0,2.41776535]
["bitfinex","BTCUSD",1717957461567,7.03069827,69759.0,69758.0,2.61845835]
["bitfinex","BTCUSD",1717957461988,7.03069827,69759.0,69758.0,2.61853018]
["bitfinex","BTCUSD",1717957464526,7.03069827,69759.0,69758.0,2.59053018]
["bitfinex","BTCUSD",1717957464764,7.03069827,69759.0,69758.0,2.57653018]
["bitfinex","BTCUSD",1717957465018,7.03069827,69759.0,69758.0,2.60453018]
["bitfinex","BTCUSD",1717957465227,7.03069827,69759.0,69758.0,2.59053018]
["bitfinex","BTCUSD",1717957466690,7.03069827,69759.0,69758.0,2.59992029]
["bitfinex","BTCUSD",1717957467727,7.03069827,69759.0,69758.0,2.78922375]
["bitfinex","BTCUSD",1717957469183,7.03069827,69759.0,69758.0,2.78914231]
["bitfinex","BTCUSD",1717957470439,7.03069827,69759.0,69758.0,2.59991298]
["bitfinex","BTCUSD",1717957470612,7.03069827,69759.0,69758.0,2.78914231]
["bitfinex","BTCUSD",1717957471169,7.03069827,69759.0,69758.0,2.59991298]
["bitfinex","BTCUSD",1717957471782,7.03069827,69759.0,69758.0,2.60024018]
["bitfinex","BTCUSD",1717957473708,7.03069827,69759.0,69758.0,2.60019028]
["bitfinex","BTCUSD",1717957475638,7.03069827,69759.0,69758.0,2.54656701]
["bitfinex","BTCUSD",1717957475853,7.03069827,69759.0,69758.0,2.60019957]
["bitfinex","BTCUSD",1717957477863,7.01199486,69759.0,69758.0,2.59942376]
["bitfinex","BTCUSD",1717957478073,6.53269827,69759.0,69758.0,2.59942376]
["bitfinex","BTCUSD",1717957478692,6.53269827,69759.0,69758.0,2.59942182]
["bitfinex","BTCUSD",1717957478917,6.53269827,69759.0,69758.0,2.50913989]
["bitfinex","BTCUSD",1717957479124,6.53269827,69759.0,69758.0,2.58465739]
["bitfinex","BTCUSD",1717957479545,6.53269827,69759.0,69758.0,2.57065739]
["bitfinex","BTCUSD",1717957479954,6.53269827,69759.0,69758.0,2.58465739]
["bitfinex","BTCUSD",1717957480928,6.53269827,69759.0,69758.0,2.59865739]
["bitfinex","BTCUSD",1717957483881,6.53269827,69759.0,69758.0,2.59611691]
["bitfinex","BTCUSD",1717957484470,6.06669827,69759.0,69758.0,2.59611691]
["bitfinex","BTCUSD",1717957484693,6.06669827,69759.0,69758.0,2.77120479]
["bitfinex","BTCUSD",1717957484889,6.03469827,69759.0,69758.0,2.77120479]
["bitfinex","BTCUSD",1717957485087,6.03469827,69759.0,69758.0,2.78520479]
["bitfinex","BTCUSD",1717957485408,6.03469827,69759.0,69758.0,2.77120479]
["bitfinex","BTCUSD",1717957486703,6.03469827,69759.0,69758.0,2.78520479]
["bitfinex","BTCUSD",1717957486903,6.03469827,69759.0,69758.0,2.77117275]
["bitfinex","BTCUSD",1717957487238,6.03469827,69759.0,69758.0,2.75717275]
["bitfinex","BTCUSD",1717957487726,6.03469827,69759.0,69758.0,2.77097495]
["bitfinex","BTCUSD",1717957487904,6.03469827,69759.0,69758.0,2.78497495]
["bitfinex","BTCUSD",1717957488869,6.03469827,69759.0,69758.0,2.78502088]
["bitfinex","BTCUSD",1717957489462,6.00369827,69759.0,69758.0,2.78502088]
["bitfinex","BTCUSD",1717957489868,6.00369827,69759.0,69758.0,2.78507306]
["bitfinex","BTCUSD",1717957490806,6.00369827,69759.0,69758.0,2.48785255]
["bitfinex","BTCUSD",1717957490981,6.00369827,69759.0,69758.0,2.60060628]
["bitfinex","BTCUSD",1717957491350,6.00369827,69759.0,69758.0,2.62266318]
["bitfinex","BTCUSD",1717957492980,6.00369827,69759.0,69758.0,2.77546318]
["bitfinex","BTCUSD",1717957492981,5.95710827,69759.0,69758.0,2.77546318]
["bitfinex","BTCUSD",1717957493396,5.95710827,69759.0,69758.0,2.58640399]
["bitfinex","BTCUSD",1717957494417,5.92610827,69759.0,69758.0,2.58640399]
["bitfinex","BTCUSD",1717957496953,5.92610827,69759.0,69758.0,2.58640285]
["bitfinex","BTCUSD",1717957500228,5.89410827,69759.0,69758.0,2.58640285]
["bitfinex","BTCUSD",1717957500723,5.89410827,69759.0,69758.0,2.56434595]
["bitfinex","BTCUSD",1717957500919,5.89410827,69759.0,69758.0,2.58641368]
["bitfinex","BTCUSD",1717957501416,5.89410827,69759.0,69758.0,2.78710668]
["bitfinex","BTCUSD",1717957501641,5.88910827,69759.0,69758.0,2.78710668]
["bitfinex","BTCUSD",1717957502231,5.84610965,69759.0,69758.0,2.78710668]
["bitfinex","BTCUSD",1717957502437,5.83710965,69759.0,69758.0,2.78710668]
["bitfinex","BTCUSD",1717957502678,5.83710965,69759.0,69758.0,2.34836449]
["bitfinex","BTCUSD",1717957502896,5.83710965,69759.0,69758.0,3.02681529]
["bitfinex","BTCUSD",1717957503323,5.82010965,69759.0,69758.0,3.04081529]
["bitfinex","BTCUSD",1717957503541,5.82010965,69759.0,69758.0,3.02681529]
["bitfinex","BTCUSD",1717957503751,5.82010965,69759.0,69758.0,3.01281529]
["bitfinex","BTCUSD",1717957503964,5.53340624,69759.0,69758.0,2.60628042]
["bitfinex","BTCUSD",1717957504186,5.53340624,69759.0,69758.0,2.65406146]
["bitfinex","BTCUSD",1717957506888,5.53340624,69759.0,69758.0,2.65406897]
["bitfinex","BTCUSD",1717957507872,5.53085624,69759.0,69758.0,2.65406897]
["bitfinex","BTCUSD",1717957508116,5.51485624,69759.0,69758.0,2.6540993]
["bitfinex","BTCUSD",1717957508540,5.51257624,69759.0,69758.0,2.6540993]
["bitfinex","BTCUSD",1717957509886,5.50079624,69759.0,69758.0,2.6540993]
["bitfinex","BTCUSD",1717957511700,5.49919624,69759.0,69758.0,2.6540993]
["bitfinex","BTCUSD",1717957512110,5.49919624,69759.0,69758.0,2.65408441]
["bitfinex","BTCUSD",1717957513239,5.49746624,69759.0,69758.0,2.6540923]
["bitfinex","BTCUSD",1717957514175,5.4544694,69759.0,69758.0,2.6540923]
["bitfinex","BTCUSD",1717957515307,5.4532794,69759.0,69758.0,2.6540923]
["bitfinex","BTCUSD",1717957516463,5.4532794,69759.0,69758.0,2.65409749]
["bitfinex","BTCUSD",1717957517299,5.4492294,69759.0,69758.0,2.65409749]
["bitfinex","BTCUSD",1717957517639,5.4411294,69759.0,69758.0,2.65409749]
["bitfinex","BTCUSD",1717957518497,5.4398894,69759.0,69758.0,2.65409749]
["bitfinex","BTCUSD",1717957519734,5.4398894,69759.0,69758.0,2.65407639]
["bitfinex","BTCUSD",1717957521360,2.02076,69759.0,69758.0,2.65407639]
["bitfinex","BTCUSD",1717957521733,1.94579,69759.0,69758.0,2.65407639]
["bitfinex","BTCUSD",1717957522503,1e-06,69759.0,69758.0,2.65407639]
["bitfinex","BTCUSD",1717957523444,1e-06,69759.0,69758.0,2.29267963]
["bitfinex","BTCUSD",1717957523648,1e-06,69759.0,69758.0,2.61480202]
["bitfinex","BTCUSD",1717957524237,1e-06,69759.0,69758.0,2.56145499]
["bitfinex","BTCUSD",1717957524408,8.987641,69760.0,69759.0,1.29053518]
["bitfinex","BTCUSD",1717957524545,8.987641,69760.0,69759.0,2.30771835]
["bitfinex","BTCUSD",1717957524745,8.987641,69760.0,69759.0,2.31640582]
["bitfinex","BTCUSD",1717957525744,8.987641,69760.0,69759.0,2.33040582]
["bitfinex","BTCUSD",1717957526545,8.987641,69760.0,69759.0,2.34440582]
["bitfinex","BTCUSD",1717957528289,8.956641,69760.0,69759.0,2.34440582]
["bitfinex","BTCUSD",1717957529807,8.939641,69760.0,69759.0,2.34440582]
["bitfinex","BTCUSD",1717957532080,8.939641,69760.0,69759.0,2.34439054]
["bitfinex","BTCUSD",1717957532605,8.939641,69760.0,69759.0,2.8621161]
["bitfinex","BTCUSD",1717957533103,8.865681,69760.0,69759.0,2.8621161]
["bitfinex","BTCUSD",1717957534571,6.7301,69760.0,69759.0,2.8621161]
["bitfinex","BTCUSD",1717957534928,6.69633,69760.0,69759.0,2.8621161]
["bitfinex","BTCUSD",1717957535600,6.66533,69760.0,69759.0,2.8621161]
["bitfinex","BTCUSD",1717957536026,6.66533,69760.0,69759.0,2.86230875]
["bitfinex","BTCUSD",1717957539861,6.66533,69760.0,69759.0,2.86231896]
["bitfinex","BTCUSD",1717957540793,6.66533,69760.0,69759.0,2.8623184]
["bitfinex","BTCUSD",1717957542553,6.63433,69760.0,69759.0,2.8623184]
["bitfinex","BTCUSD",1717957547208,6.60333,69760.0,69759.0,2.8623184]
["bitfinex","BTCUSD",1717957551341,4.8955,69760.0,69759.0,2.86211481]
["bitfinex","BTCUSD",1717957554381,4.8955,69760.0,69759.0,2.86213564]
["bitfinex","BTCUSD",1717957555844,4.8955,69760.0,69759.0,2.86184964]
["bitfinex","BTCUSD",1717957556428,4.8955,69760.0,69759.0,2.41605858]
["bitfinex","BTCUSD",1717957561155,4.8955,69760.0,69759.0,2.41548258]
["bitfinex","BTCUSD",1717957562196,4.7352,69760.0,69759.0,2.41548258]
["bitfinex","BTCUSD",1717957563144,4.7352,69760.0,69759.0,2.32140395]
["bitfinex","BTCUSD",1717957563354,4.7352,69760.0,69759.0,2.41541709]
["bitfinex","BTCUSD",1717957563747,4.7352,69760.0,69759.0,2.41533751]
["bitfinex","BTCUSD",1717957565967,4.7352,69760.0,69759.0,2.41476151]
["bitfinex","BTCUSD",1717957566795,4.7352,69760.0,69759.0,2.39265176]
["bitfinex","BTCUSD",1717957567137,4.8887,69760.0,69759.0,2.2140681]
["bitfinex","BTCUSD",1717957567353,4.8887,69760.0,69759.0,2.2696681]
["bitfinex","BTCUSD",1717957567727,4.8887,69760.0,69759.0,2.17570591]
["bitfinex","BTCUSD",1717957575971,4.8887,69760.0,69759.0,2.17513011]
["bitfinex","BTCUSD",1717957577459,4.8887,69760.0,69759.0,2.17607611]
["bitfinex","BTCUSD",1717957577842,4.88956,69760.0,69759.0,2.17607611]
["bitfinex","BTCUSD",1717957580126,4.88956,69760.0,69759.0,1.91047611]
["bitfinex","BTCUSD",1717957580323,4.88956,69760.0,69759.0,1.96607611]
["bitfinex","BTCUSD",1717957580529,4.88956,69760.0,69759.0,1.97607611]
["bitfinex","BTCUSD",1717957581566,4.88956,69760.0,69759.0,1.91047611]
["bitfinex","BTCUSD",1717957581780,4.88956,69760.0,69759.0,1.97607611]
["bitfinex","BTCUSD",1717957583269,4.88956,69760.0,69759.0,1.91047611]
["bitfinex","BTCUSD",1717957583474,4.88956,69760.0,69759.0,1.97607611]
["bitfinex","BTCUSD",1717957585085,4.88956,69760.0,69759.0,1.96207611]
["bitfinex","BTCUSD",1717957585498,4.88956,69760.0,69759.0,1.94807611]
["bitfinex","BTCUSD",1717957585704,4.88956,69760.0,69759.0,1.96207611]
["bitfinex","BTCUSD",1717957586379,4.88956,69760.0,69759.0,1.97607611]
["bitfinex","BTCUSD",1717957586958,4.88956,69760.0,69759.0,2.17607611]
["bitfinex","BTCUSD",1717957588135,4.88956,69760.0,69759.0,1.92047611]
["bitfinex","BTCUSD",1717957588341,4.88956,69760.0,69759.0,1.97607611]
["bitfinex","BTCUSD",1717957589665,4.88956,69760.0,69759.0,2.17607611]
["bitfinex","BTCUSD",1717957590543,4.65586,69760.0,69759.0,2.17607611]
["bitfinex","BTCUSD",1717957594177,4.65586,69760.0,69759.0,2.36557003]
["bitfinex","BTCUSD",1717957596529,4.65586,69760.0,69759.0,2.17607611]
["bitfinex","BTCUSD",1717957598674,4.65586,69760.0,69759.0,2.36546296]
["bitfinex","BTCUSD",1717957599730,4.65586,69760.0,69759.0,2.17607611]
["bitfinex","BTCUSD",1717957601225,4.65586,69760.0,69759.0,2.12047611]
["bitfinex","BTCUSD",1717957601431,4.65586,69760.0,69759.0,2.40827611]
["bitfinex","BTCUSD",1717957602063,4.65586,69760.0,69759.0,2.43038041]
["bitfinex","BTCUSD",1717957606557,4.65586,69760.0,69759.0,2.43037301]
["bitfinex","BTCUSD",1717957608314,4.65586,69760.0,69759.0,2.43037376]
["bitfinex","BTCUSD",1717957608906,4.65586,69760.0,69759.0,2.27837376]
["bitfinex","BTCUSD",1717957609114,4.65586,69760.0,69759.0,2.25627611]
["bitfinex","BTCUSD",1717957610711,4.65586,69760.0,69759.0,2.17607611]
["bitfinex","BTCUSD",1717957619956,4.65586,69760.0,69759.0,1.96607611]
["bitfinex","BTCUSD",1717957620184,4.65586,69760.0,69759.0,1.75238611]
["bitfinex","BTCUSD",1717957620384,4.73806,69760.0,69759.0,1.75238611]
["bitfinex","BTCUSD",1717957620797,4.73806,69760.0,69759.0,1.94193785]
["bitfinex","BTCUSD",1717957620998,4.73806,69760.0,69759.0,1.88633785]
["bitfinex","BTCUSD",1717957621190,4.73806,69760.0,69759.0,1.75238611]
["bitfinex","BTCUSD",1717957621410,4.73806,69760.0,69759.0,1.77538611]
["bitfinex","BTCUSD",1717957621619,4.73806,69760.0,69759.0,1.96493785]
["bitfinex","BTCUSD",1717957622950,4.73806,69760.0,69759.0,1.77538611]
["bitfinex","BTCUSD",1717957623915,4.73806,69760.0,69759.0,1.96493179]
["bitfinex","BTCUSD",1717957624340,4.73806,69760.0,69759.0,1.77538611]
["bitfinex","BTCUSD",1717957625846,4.73806,69760.0,69759.0,1.77509511]
["bitfinex","BTCUSD",1717957627598,4.73806,69760.0,69759.0,1.47790107]
["bitfinex","BTCUSD",1717957627776,4.73806,69760.0,69759.0,1.77513278]
["bitfinex","BTCUSD",1717957628317,4.73806,69760.0,69759.0,2.16536199]
["bitfinex","BTCUSD",1717957630688,4.73806,69760.0,69759.0,1.96467199]
["bitfinex","BTCUSD",1717957633714,4.73806,69760.0,69759.0,2.16536199]
["bitfinex","BTCUSD",1717957633906,4.73806,69760.0,69759.0,2.36536199]
["bitfinex","BTCUSD",1717957634095,4.73806,69760.0,69759.0,2.16536199]
["bitfinex","BTCUSD",1717957634719,4.73806,69760.0,69759.0,2.16537004]
["bitfinex","BTCUSD",1717957635816,4.73806,69760.0,69759.0,1.97582278]
["bitfinex","BTCUSD",1717957637000,4.73806,69760.0,69759.0,1.9739736]
["bitfinex","BTCUSD",1717957638325,4.73806,69760.0,69759.0,2.1739736]
["bitfinex","BTCUSD",1717957638871,4.73806,69760.0,69759.0,1.9739736]
["bitfinex","BTCUSD",1717957639663,4.73806,69760.0,69759.0,2.16352825]
["bitfinex","BTCUSD",1717957640140,4.73806,69760.0,69759.0,2.36352825]
["bitfinex","BTCUSD",1717957640357,4.73806,69760.0,69759.0,2.30792825]
["bitfinex","BTCUSD",1717957640718,4.65586,69760.0,69759.0,2.16352825]
["bitfinex","BTCUSD",1717957640927,4.65586,69760.0,69759.0,2.4158736]
["bitfinex","BTCUSD",1717957641341,4.65586,69760.0,69759.0,2.51157138]
["bitfinex","BTCUSD",1717957643515,4.65586,69760.0,69759.0,2.26967138]
["bitfinex","BTCUSD",1717957643717,4.65586,69760.0,69759.0,2.1739736]
["bitfinex","BTCUSD",1717957643930,4.58782285,69760.0,69759.0,2.1739736]
["bitfinex","BTCUSD",1717957644138,4.58782285,69760.0,69759.0,2.4220736]
["bitfinex","BTCUSD",1717957644782,4.58782285,69760.0,69759.0,2.51777138]
["bitfinex","BTCUSD",1717957646161,4.58782285,69760.0,69759.0,2.51748038]
["bitfinex","BTCUSD",1717957648535,4.58782285,69760.0,69759.0,2.51672803]
["bitfinex","BTCUSD",1717957649627,4.58782285,69760.0,69759.0,2.52477872]
["bitfinex","BTCUSD",1717957651688,4.58782285,69760.0,69759.0,2.45300515]
["bitfinex","BTCUSD",1717957652072,4.58782285,69760.0,69759.0,2.07917563]
["bitfinex","BTCUSD",1717957652484,4.58782285,69760.0,69759.0,2.07048816]
["bitfinex","BTCUSD",1717957653077,4.58782285,69760.0,69759.0,2.01732492]
["bitfinex","BTCUSD",1717957654422,4.58782285,69760.0,69759.0,2.07047871]
["bitfinex","BTCUSD",1717957654862,4.58782285,69760.0,69759.0,2.03769981]
["bitfinex","BTCUSD",1717957655763,4.58782285,69760.0,69759.0,1.98454602]
["bitfinex","BTCUSD",1717957656113,4.58782285,69760.0,69759.0,1.98425502]
["bitfinex","BTCUSD",1717957657428,4.58351395,69760.0,69759.0,1.98425502]
["bitfinex","BTCUSD",1717957658945,4.58179881,69760.0,69759.0,1.98425502]
["bitfinex","BTCUSD",1717957659716,4.58179881,69760.0,69759.0,2.01704157]
["bitfinex","BTCUSD",1717957665823,4.58179881,69760.0,69759.0,2.36632629]
["bitfinex","BTCUSD",1717957666042,4.58179881,69760.0,69759.0,2.37741339]
["bitfinex","BTCUSD",1717957667496,3.88368463,69760.0,69759.0,2.57810339]
["bitfinex","BTCUSD",1717957667629,3.84069002,69760.0,69759.0,2.6002027]
["bitfinex","BTCUSD",1717957667824,3.84069002,69760.0,69759.0,2.59687657]
["bitfinex","BTCUSD",1717957668280,2.97146002,69760.0,69759.0,3.48756657]
["bitfinex","BTCUSD",1717957668487,2.85450368,69760.0,69759.0,3.47356657]
["bitfinex","BTCUSD",1717957668837,2.79260122,69760.0,69759.0,5.33865257]
["bitfinex","BTCUSD",1717957669005,2.79260122,69760.0,69759.0,4.62344541]
["bitfinex","BTCUSD",1717957669211,2.79260122,69760.0,69759.0,4.54121157]
["bitfinex","BTCUSD",1717957669433,2.79260122,69760.0,69759.0,3.13127657]
["bitfinex","BTCUSD",1717957669632,2.79260122,69760.0,69759.0,2.98287657]
["bitfinex","BTCUSD",1717957669977,2.75961122,69760.0,69759.0,2.98287657]
["bitfinex","BTCUSD",1717957670291,2.75961122,69760.0,69759.0,3.47203157]
["bitfinex","BTCUSD",1717957670512,2.75961122,69760.0,69759.0,3.27321157]
["bitfinex","BTCUSD",1717957670694,2.75961122,69760.0,69759.0,3.55990157]
["bitfinex","BTCUSD",1717957670898,2.75961122,69760.0,69759.0,3.35921157]
["bitfinex","BTCUSD",1717957671117,2.75961122,69760.0,69759.0,3.35911735]
["bitfinex","BTCUSD",1717957671325,2.25636,69760.0,69759.0,3.34511735]
["bitfinex","BTCUSD",1717957671525,2.25636,69760.0,69759.0,3.35911735]
["bitfinex","BTCUSD",1717957672087,2.25636,69760.0,69759.0,3.28837535]
["bitfinex","BTCUSD",1717957672317,2.25636,69760.0,69759.0,3.27437535]
["bitfinex","BTCUSD",1717957672511,9.7969,69761.0,69760.0,1.52524138]
["bitfinex","BTCUSD",1717957672743,9.7969,69761.0,69760.0,2.65230937]
["bitfinex","BTCUSD",1717957672975,9.7969,69761.0,69760.0,2.66004796]
["bitfinex","BTCUSD",1717957673413,9.7969,69761.0,69760.0,2.66004643]
["bitfinex","BTCUSD",1717957673818,9.7969,69761.0,69760.0,2.67404643]
["bitfinex","BTCUSD",1717957674245,9.7969,69761.0,69760.0,2.54402573]
["bitfinex","BTCUSD",1717957674657,7.2095,69761.0,69760.0,2.54402573]
["bitfinex","BTCUSD",1717957674868,7.1955,69761.0,69760.0,2.54402573]
["bitfinex","BTCUSD",1717957675284,7.178145,69761.0,69760.0,2.54402573]
["bitfinex","BTCUSD",1717957675492,7.178145,69761.0,69760.0,2.52970544]
["bitfinex","BTCUSD",1717957677195,7.17590948,69761.0,69760.0,2.52970544]
["bitfinex","BTCUSD",1717957677806,6.55524739,69761.0,69760.0,3.63188144]
["bitfinex","BTCUSD",1717957678008,6.54010739,69761.0,69760.0,3.63188144]
["bitfinex","BTCUSD",1717957678420,6.53185739,69761.0,69760.0,3.63188144]
["bitfinex","BTCUSD",1717957678698,6.49305159,69761.0,69760.0,3.95438144]
["bitfinex","BTCUSD",1717957678898,6.49305159,69761.0,69760.0,3.94038144]
["bitfinex","BTCUSD",1717957679298,6.49305159,69761.0,69760.0,4.09840214]
["bitfinex","BTCUSD",1717957679507,6.49305159,69761.0,69760.0,4.08440214]
["bitfinex","BTCUSD",1717957679713,6.32858856,69761.0,69760.0,4.08440214]
["bitfinex","BTCUSD",1717957679949,6.32858856,69761.0,69760.0,4.09840214]
["bitfinex","BTCUSD",1717957680146,6.32858856,69761.0,69760.0,4.08440214]
["bitfinex","BTCUSD",1717957680348,6.32858856,69761.0,69760.0,4.07040214]
["bitfinex","BTCUSD",1717957680555,6.32047855,69761.0,69760.0,3.94038144]
["bitfinex","BTCUSD",1717957680754,6.32047855,69761.0,69760.0,3.95438144]
["bitfinex","BTCUSD",1717957680956,6.32047855,69761.0,69760.0,4.00998144]
["bitfinex","BTCUSD",1717957681212,6.32047855,69761.0,69760.0,3.99591886]
["bitfinex","BTCUSD",1717957681749,6.32047855,69761.0,69760.0,4.00991886]
["bitfinex","BTCUSD",1717957681962,6.32047855,69761.0,69760.0,3.93556341]
["bitfinex","BTCUSD",1717957682183,6.32047855,69761.0,69760.0,3.99116341]
["bitfinex","BTCUSD",1717957682422,6.32047855,69761.0,69760.0,3.08967541]
["bitfinex","BTCUSD",1717957682648,6.32047855,69761.0,69760.0,4.26898941]
["bitfinex","BTCUSD",1717957683027,6.32047855,69761.0,69760.0,4.26916254]
["bitfinex","BTCUSD",1717957683274,6.32047855,69761.0,69760.0,3.73383754]
["bitfinex","BTCUSD",1717957683481,6.32047855,69761.0,69760.0,3.27115354]
["bitfinex","BTCUSD",1717957684403,6.32047855,69761.0,69760.0,3.24109954]
["bitfinex","BTCUSD",1717957684843,6.32047855,69761.0,69760.0,3.08984854]
["bitfinex","BTCUSD",1717957685912,6.32047855,69761.0,69760.0,3.52363699]
["bitfinex","BTCUSD",1717957686153,6.32047855,69761.0,69760.0,3.52080699]
["bitfinex","BTCUSD",1717957686370,4.968,69761.0,69760.0,3.52080699]
["bitfinex","BTCUSD",1717957687159,4.968,69761.0,69760.0,3.46520699]
["bitfinex","BTCUSD",1717957687369,4.968,69761.0,69760.0,3.52080699]
["bitfinex","BTCUSD",1717957688960,4.968,69761.0,69760.0,3.52087131]
["bitfinex","BTCUSD",1717957689287,4.93079753,69761.0,69760.0,3.52087131]
["bitfinex","BTCUSD",1717957689531,4.88123432,69761.0,69760.0,3.52086334]
["bitfinex","BTCUSD",1717957689744,4.87734919,69761.0,69760.0,3.52086334]
["bitfinex","BTCUSD",1717957690375,4.84362946,69761.0,69760.0,3.6647169]
["bitfinex","BTCUSD",1717957690851,4.84362946,69761.0,69760.0,3.78929244]
["bitfinex","BTCUSD",1717957691655,4.80064192,69761.0,69760.0,3.78929244]
["bitfinex","BTCUSD",1717957692285,4.80064192,69761.0,69760.0,3.7888341]
["bitfinex","BTCUSD",1717957692699,2.1271712,69761.0,69760.0,3.74888055]
["bitfinex","BTCUSD",1717957692908,0.43175097,69812.0,69798.0,0.58523338]
["bitfinex","BTCUSD",1717957693118,0.59323582,69762.0,69761.0,0.64100567]
["bitfinex","BTCUSD",1717957693356,0.09500888,69762.0,69761.0,5.19471695]
["bitfinex","BTCUSD",1717957693595,7.27352202,69763.0,69762.0,0.07704984]
["bitfinex","BTCUSD",1717957693832,7.20860343,69763.0,69762.0,1.71703136]
["bitfinex","BTCUSD",1717957694026,6.85116821,69763.0,69762.0,6.84613984]
["bitfinex","BTCUSD",1717957694273,7.37533775,69763.0,69762.0,6.84613984]
["bitfinex","BTCUSD",1717957694492,6.5410702,69763.0,69762.0,6.62283484]
["bitfinex","BTCUSD",1717957694681,5.28268339,69763.0,69762.0,6.89674424]
["bitfinex","BTCUSD",1717957694881,2.47825447,69763.0,69762.0,7.11127346]
["bitfinex","BTCUSD",1717957695112,1.98864379,69763.0,69762.0,7.14827346]
["bitfinex","BTCUSD",1717957695333,1.82239387,69763.0,69762.0,6.30754064]
["bitfinex","BTCUSD",1717957695557,1.82239387,69763.0,69762.0,6.29354064]
["bitfinex","BTCUSD",1717957695558,1.65173142,69763.0,69762.0,6.29354064]
["bitfinex","BTCUSD",1717957695693,1.64523069,69763.0,69762.0,6.07273216]
["bitfinex","BTCUSD",1717957695913,1.17564863,69763.0,69762.0,6.07273216]
["bitfinex","BTCUSD",1717957696243,1.17131682,69763.0,69762.0,5.64493328]
["bitfinex","BTCUSD",1717957696452,1.17131682,69763.0,69762.0,5.87793211]
["bitfinex","BTCUSD",1717957696587,1.16925953,69763.0,69762.0,5.89193211]
["bitfinex","BTCUSD",1717957696787,1.16925953,69763.0,69762.0,5.85713827]
["bitfinex","BTCUSD",1717957696988,1.10228916,69763.0,69762.0,6.38304724]
["bitfinex","BTCUSD",1717957697237,1.10228916,69763.0,69762.0,6.15297064]
["bitfinex","BTCUSD",1717957697478,8.56898412,69764.0,69763.0,0.712376]
["bitfinex","BTCUSD",1717957697612,7.99747325,69764.0,69763.0,2.15521607]
["bitfinex","BTCUSD",1717957697838,7.88010301,69764.0,69763.0,2.58877459]
["bitfinex","BTCUSD",1717957698059,7.80467327,69764.0,69763.0,7.60028645]
["bitfinex","BTCUSD",1717957698226,7.79986279,69764.0,69763.0,7.62709661]
["bitfinex","BTCUSD",1717957698435,7.79561287,69764.0,69763.0,7.6157619]
["bitfinex","BTCUSD",1717957698695,7.78778089,69764.0,69763.0,7.6157619]
["bitfinex","BTCUSD",1717957698841,6.92719883,69764.0,69763.0,7.7535619]
["bitfinex","BTCUSD",1717957699069,6.92719883,69764.0,69763.0,8.16734585]
["bitfinex","BTCUSD",1717957699251,6.86728377,69764.0,69763.0,8.16734585]
["bitfinex","BTCUSD",1717957699609,6.55269481,69764.0,69763.0,8.16734585]
["bitfinex","BTCUSD",1717957699830,6.55269481,69764.0,69763.0,8.18134585]
["bitfinex","BTCUSD",1717957699951,6.54911275,69764.0,69763.0,8.62463908]
["bitfinex","BTCUSD",1717957700153,6.54911275,69764.0,69763.0,8.43137901]
["bitfinex","BTCUSD",1717957700380,6.51930051,69764.0,69763.0,3.91630481]
["bitfinex","BTCUSD",1717957700587,6.51930051,69764.0,69763.0,3.41060502]
["bitfinex","BTCUSD",1717957700786,6.47470222,69764.0,69763.0,6.64612379]
["bitfinex","BTCUSD",1717957701060,6.43330994,69764.0,69763.0,6.78834538]
["bitfinex","BTCUSD",1717957701467,6.43330994,69764.0,69763.0,6.75157361]
["bitfinex","BTCUSD",1717957702108,6.43330994,69764.0,69763.0,5.83055061]
["bitfinex","BTCUSD",1717957702307,6.43330994,69764.0,69763.0,5.69462483]
["bitfinex","BTCUSD",1717957702541,6.43330994,69764.0,69763.0,5.71762483]
["bitfinex","BTCUSD",1717957702712,6.43330994,69764.0,69763.0,5.70362483]
["bitfinex","BTCUSD",1717957702916,6.43330994,69764.0,69763.0,5.71762483]
["bitfinex","BTCUSD",1717957703263,6.43330994,69764.0,69763.0,5.70362483]
["bitfinex","BTCUSD",1717957704337,6.43330994,69764.0,69763.0,5.71762483]
["bitfinex","BTCUSD",1717957704654,6.43330994,69764.0,69763.0,5.73170816]
["bitfinex","BTCUSD",1717957704826,6.43330994,69764.0,69763.0,5.71770816]
["bitfinex","BTCUSD",1717957705028,6.39033469,69764.0,69763.0,5.67681467]
["bitfinex","BTCUSD",1717957705231,6.39033469,69764.0,69763.0,5.64096632]
["bitfinex","BTCUSD",1717957705441,6.38733244,69764.0,69763.0,5.65591232]
["bitfinex","BTCUSD",1717957705682,6.38733244,69764.0,69763.0,5.73167245]
["bitfinex","BTCUSD",1717957705796,6.38819244,69764.0,69763.0,5.71767245]
["bitfinex","BTCUSD",1717957706263,6.38819244,69764.0,69763.0,5.73167245]
["bitfinex","BTCUSD",1717957706468,6.38819244,69764.0,69763.0,5.71767245]
["bitfinex","BTCUSD",1717957706859,6.38570008,69764.0,69763.0,5.71767245]
["bitfinex","BTCUSD",1717957707054,6.38570008,69764.0,69763.0,5.70367245]
["bitfinex","BTCUSD",1717957707275,6.38570008,69764.0,69763.0,5.71767245]
["bitfinex","BTCUSD",1717957707842,6.38570008,69764.0,69763.0,5.70367245]
["bitfinex","BTCUSD",1717957708056,6.38570008,69764.0,69763.0,5.71767245]
["bitfinex","BTCUSD",1717957708473,6.38570008,69764.0,69763.0,5.73167245]
["bitfinex","BTCUSD",1717957708734,6.38570008,69764.0,69763.0,5.71767245]
["bitfinex","BTCUSD",1717957708919,6.38570008,69764.0,69763.0,5.73167245]
["bitfinex","BTCUSD",1717957709148,6.38570008,69764.0,69763.0,5.93235145]
["bitfinex","BTCUSD",1717957709368,6.38570008,69764.0,69763.0,5.91835145]
["bitfinex","BTCUSD",1717957709816,6.38570008,69764.0,69763.0,5.93235145]
["bitfinex","BTCUSD",1717957710245,6.38570008,69764.0,69763.0,5.91835145]
["bitfinex","BTCUSD",1717957710928,6.12343032,69764.0,69763.0,5.95512322]
["bitfinex","BTCUSD",1717957711128,6.11984922,69764.0,69763.0,5.95512322]
["bitfinex","BTCUSD",1717957711359,6.05797191,69764.0,69763.0,6.18483398]
["bitfinex","BTCUSD",1717957711585,6.05439081,69764.0,69763.0,6.18483398]
["bitfinex","BTCUSD",1717957711809,5.92983081,69764.0,69763.0,6.17083398]
["bitfinex","BTCUSD",1717957712020,5.92624971,69764.0,69763.0,6.16206221]
["bitfinex","BTCUSD",1717957712249,5.92624971,69764.0,69763.0,5.91835145]
["bitfinex","BTCUSD",1717957712463,5.92266861,69764.0,69763.0,5.91835145]
["bitfinex","BTCUSD",1717957712680,5.84366861,69764.0,69763.0,5.93235145]
["bitfinex","BTCUSD",1717957713118,5.84008751,69764.0,69763.0,5.93235145]
["bitfinex","BTCUSD",1717957713365,5.83650641,69764.0,69763.0,5.93235145]
["bitfinex","BTCUSD",1717957713676,5.83292531,69764.0,69763.0,5.91041709]
["bitfinex","BTCUSD",1717957713720,5.83292531,69764.0,69763.0,5.93236192]
["bitfinex","BTCUSD",1717957713899,5.82934421,69764.0,69763.0,5.93236192]
["bitfinex","BTCUSD",1717957714282,5.82576311,69764.0,69763.0,5.93236192]
["bitfinex","BTCUSD",1717957714481,5.82218201,69764.0,69763.0,5.93236192]
["bitfinex","BTCUSD",1717957714910,5.81860091,69764.0,69763.0,5.93236192]
["bitfinex","BTCUSD",1717957715110,5.81501981,69764.0,69763.0,6.37565515]
["bitfinex","BTCUSD",1717957715536,5.81143871,69764.0,69763.0,5.79967787]
["bitfinex","BTCUSD",1717957715749,5.81143871,69764.0,69763.0,5.28933738]
["bitfinex","BTCUSD",1717957715956,5.81143871,69764.0,69763.0,4.33895071]
["bitfinex","BTCUSD",1717957716155,5.97723871,69764.0,69763.0,2.79221815]
["bitfinex","BTCUSD",1717957716374,6.05603871,69764.0,69763.0,1.93539584]
["bitfinex","BTCUSD",1717957716520,6.05603871,69764.0,69763.0,2.12539584]
["bitfinex","BTCUSD",1717957716722,6.05603871,69764.0,69763.0,2.09739584]
["bitfinex","BTCUSD",1717957717118,6.05603871,69764.0,69763.0,2.11139584]
["bitfinex","BTCUSD",1717957717590,6.05603871,69764.0,69763.0,1.92139584]
["bitfinex","BTCUSD",1717957717715,6.05603871,69764.0,69763.0,1.74420287]
["bitfinex","BTCUSD",1717957717923,6.05603871,69764.0,69763.0,1.73625804]
["bitfinex","BTCUSD",1717957718129,6.05603871,69764.0,69763.0,1.75025804]
["bitfinex","BTCUSD",1717957718527,6.05603871,69764.0,69763.0,1.72225804]
["bitfinex","BTCUSD",1717957718945,6.05603871,69764.0,69763.0,1.75925804]
["bitfinex","BTCUSD",1717957719141,6.05603871,69764.0,69763.0,1.84525804]
["bitfinex","BTCUSD",1717957719418,6.05603871,69764.0,69763.0,1.87687014]
["bitfinex","BTCUSD",1717957719617,6.05603871,69764.0,69763.0,1.89087014]
["bitfinex","BTCUSD",1717957720000,6.05603871,69764.0,69763.0,1.90487014]
["bitfinex","BTCUSD",1717957720350,6.05603871,69764.0,69763.0,1.89087014]
["bitfinex","BTCUSD",1717957720810,6.05603871,69764.0,69763.0,1.60786119]
["bitfinex","BTCUSD",1717957721021,6.05603871,69764.0,69763.0,1.47337384]
["bitfinex","BTCUSD",1717957721653,6.05603871,69764.0,69763.0,1.50498594]
["bitfinex","BTCUSD",1717957722454,6.05603871,69764.0,69763.0,1.30430694]
["bitfinex","BTCUSD",1717957722661,6.05603871,69764.0,69763.0,1.27269484]
["bitfinex","BTCUSD",1717957723296,6.05603871,69764.0,69763.0,1.24469484]
["bitfinex","BTCUSD",1717957723503,6.05603871,69764.0,69763.0,1.25869484]
["bitfinex","BTCUSD",1717957724340,6.05603871,69764.0,69763.0,1.24469484]
["bitfinex","BTCUSD",1717957724679,6.05603871,69764.0,69763.0,1.27269484]
["bitfinex","BTCUSD",1717957724901,6.05603871,69764.0,69763.0,1.25869484]
["bitfinex","BTCUSD",1717957725274,6.05603871,69764.0,69763.0,1.27269484]
["bitfinex","BTCUSD",1717957725483,6.05603871,69764.0,69763.0,1.25869484]
["bitfinex","BTCUSD",1717957725927,6.05603871,69764.0,69763.0,1.27269484]
["bitfinex","BTCUSD",1717957726151,6.05603871,69764.0,69763.0,1.25869484]
["bitfinex","BTCUSD",1717957726623,6.05603871,69764.0,69763.0,1.27269484]
["bitfinex","BTCUSD",1717957726985,6.05603871,69764.0,69763.0,1.25869484]
["bitfinex","BTCUSD",1717957727381,6.05603871,69764.0,69763.0,1.27269484]
["bitfinex","BTCUSD",1717957728527,6.05603871,69764.0,69763.0,0.97557009]
["bitfinex","BTCUSD",1717957728785,6.05603871,69764.0,69763.0,1.27271078]
["bitfinex","BTCUSD",1717957730236,6.05603871,69764.0,69763.0,1.27271079]
["bitfinex","BTCUSD",1717957733907,6.05603871,69764.0,69763.0,1.46102804]
["bitfinex","BTCUSD",1717957734106,6.05603871,69764.0,69763.0,1.27271079]
["bitfinex","BTCUSD",1717957734872,6.05603871,69764.0,69763.0,1.27270826]
["bitfinex","BTCUSD",1717957738390,6.05603871,69764.0,69763.0,1.30567728]
["bitfinex","BTCUSD",1717957738589,6.05603871,69764.0,69763.0,1.27270826]
["bitfinex","BTCUSD",1717957738989,6.05603871,69764.0,69763.0,1.27269956]
["bitfinex","BTCUSD",1717957739369,5.18761844,69764.0,69763.0,2.32511424]
["bitfinex","BTCUSD",1717957739595,3.6622305,69764.0,69763.0,2.58643477]
["bitfinex","BTCUSD",1717957739799,3.58491413,69764.0,69763.0,7.80502377]
["bitfinex","BTCUSD",1717957740007,3.58133171,69764.0,69763.0,8.03690996]
["bitfinex","BTCUSD",1717957740231,3.47647532,69764.0,69763.0,8.26921239]
["bitfinex","BTCUSD",1717957740442,3.4728929,69764.0,69763.0,8.26921239]
["bitfinex","BTCUSD",1717957740651,3.42595242,69764.0,69763.0,8.37381844]
["bitfinex","BTCUSD",1717957740857,3.42237,69764.0,69763.0,8.35981844]
["bitfinex","BTCUSD",1717957741100,3.41878758,69764.0,69763.0,8.60262435]
["bitfinex","BTCUSD",1717957741270,3.33447535,69764.0,69763.0,8.66000327]
["bitfinex","BTCUSD",1717957741480,3.33089293,69764.0,69763.0,8.66000327]
["bitfinex","BTCUSD",1717957741621,3.32731051,69764.0,69763.0,8.66000327]
["bitfinex","BTCUSD",1717957741877,3.32731051,69764.0,69763.0,8.23584427]
["bitfinex","BTCUSD",1717957742103,3.31234809,69764.0,69763.0,8.25208528]
["bitfinex","BTCUSD",1717957742336,3.29676123,69764.0,69763.0,8.63526251]
["bitfinex","BTCUSD",1717957742567,3.29676123,69764.0,69763.0,8.39875351]
["bitfinex","BTCUSD",1717957742793,3.27612181,69764.0,69763.0,8.39875351]
["bitfinex","BTCUSD",1717957743025,3.26353939,69764.0,69763.0,8.41275351]
["bitfinex","BTCUSD",1717957743505,3.25995697,69764.0,69763.0,8.41275351]
["bitfinex","BTCUSD",1717957743751,3.25995697,69764.0,69763.0,6.50840251]
["bitfinex","BTCUSD",1717957744019,3.25995697,69764.0,69763.0,5.1416156]
["bitfinex","BTCUSD",1717957744220,3.25995697,69764.0,69763.0,4.5615229]
["bitfinex","BTCUSD",1717957744437,3.25995697,69764.0,69763.0,4.085602]
["bitfinex","BTCUSD",1717957744655,3.25995697,69764.0,69763.0,3.91276211]
["bitfinex","BTCUSD",1717957745059,3.25995697,69764.0,69763.0,3.77496211]
["bitfinex","BTCUSD",1717957745266,3.25995697,69764.0,69763.0,3.67739711]
["bitfinex","BTCUSD",1717957745676,3.25995697,69764.0,69763.0,3.66339711]
["bitfinex","BTCUSD",1717957745887,3.25995697,69764.0,69763.0,3.64939711]
["bitfinex","BTCUSD",1717957746094,3.25995697,69764.0,69763.0,3.66339711]
["bitfinex","BTCUSD",1717957746552,3.25995697,69764.0,69763.0,3.68639711]
["bitfinex","BTCUSD",1717957746747,3.25995697,69764.0,69763.0,3.67239711]
["bitfinex","BTCUSD",1717957746950,3.25995697,69764.0,69763.0,3.68639711]
["bitfinex","BTCUSD",1717957747107,3.25995697,69764.0,69763.0,3.05381511]
["bitfinex","BTCUSD",1717957747311,3.25995697,69764.0,69763.0,2.4079793]
["bitfinex","BTCUSD",1717957747518,3.25995697,69764.0,69763.0,2.3939793]
["bitfinex","BTCUSD",1717957747726,3.25995697,69764.0,69763.0,2.02480207]
["bitfinex","BTCUSD",1717957748126,3.25995697,69764.0,69763.0,2.01080207]
["bitfinex","BTCUSD",1717957748377,3.25995697,69764.0,69763.0,2.02480207]
["bitfinex","BTCUSD",1717957748578,3.25995697,69764.0,69763.0,2.04780207]
["bitfinex","BTCUSD",1717957748962,3.25995697,69764.0,69763.0,2.03380207]
["bitfinex","BTCUSD",1717957749160,3.25995697,69764.0,69763.0,2.04780207]
["bitfinex","BTCUSD",1717957749423,3.25995697,69764.0,69763.0,1.75078095]
["bitfinex","BTCUSD",1717957749626,3.25995697,69764.0,69763.0,1.72880549]
["bitfinex","BTCUSD",1717957749769,3.25995697,69764.0,69763.0,1.71480549]
["bitfinex","BTCUSD",1717957750062,3.41935697,69764.0,69763.0,2.12880549]
["bitfinex","BTCUSD",1717957750259,3.41935697,69764.0,69763.0,2.42591045]
["bitfinex","BTCUSD",1717957750495,3.41935697,69764.0,69763.0,2.44788591]
["bitfinex","BTCUSD",1717957751317,3.41935697,69764.0,69763.0,2.43388591]
["bitfinex","BTCUSD",1717957751527,3.41935697,69764.0,69763.0,2.44788591]
["bitfinex","BTCUSD",1717957751889,3.41935697,69764.0,69763.0,2.43388591]
["bitfinex","BTCUSD",1717957752091,3.41935697,69764.0,69763.0,2.44788591]
["bitfinex","BTCUSD",1717957752729,3.41935697,69764.0,69763.0,2.43388591]
["bitfinex","BTCUSD",1717957753110,3.41935697,69764.0,69763.0,2.44788591]
["bitfinex","BTCUSD",1717957753527,3.41935697,69764.0,69763.0,2.43388091]
["bitfinex","BTCUSD",1717957753732,3.41935697,69764.0,69763.0,2.53388091]
["bitfinex","BTCUSD",1717957754752,3.41935697,69764.0,69763.0,2.51988091]
["bitfinex","BTCUSD",1717957755050,3.41935697,69764.0,69763.0,2.43388091]
["bitfinex","BTCUSD",1717957755271,3.49635697,69764.0,69763.0,2.09950823]
["bitfinex","BTCUSD",1717957755489,3.49635697,69764.0,69763.0,1.75654139]
["bitfinex","BTCUSD",1717957755651,3.49635697,69764.0,69763.0,1.73456593]
["bitfinex","BTCUSD",1717957755845,3.49635697,69764.0,69763.0,1.74856593]
["bitfinex","BTCUSD",1717957756515,3.49635697,69764.0,69763.0,1.84859038]
["bitfinex","BTCUSD",1717957756723,3.49635697,69764.0,69763.0,1.83459038]
["bitfinex","BTCUSD",1717957756925,3.49635697,69764.0,69763.0,1.86259038]
["bitfinex","BTCUSD",1717957757169,3.49635697,69764.0,69763.0,1.84859038]
["bitfinex","BTCUSD",1717957758213,3.49635697,69764.0,69763.0,1.86259038]
["bitfinex","BTCUSD",1717957759280,3.49635697,69764.0,69763.0,1.84859038]
["bitfinex","BTCUSD",1717957759447,3.49635697,69764.0,69763.0,1.86259038]
["bitfinex","BTCUSD",1717957759863,3.49635697,69764.0,69763.0,1.84859038]
["bitfinex","BTCUSD",1717957760020,3.49635697,69764.0,69763.0,1.71829614]
["bitfinex","BTCUSD",1717957760222,3.49635697,69764.0,69763.0,1.8593175]
["bitfinex","BTCUSD",1717957760425,3.49635697,69764.0,69763.0,1.8453175]
["bitfinex","BTCUSD",1717957760848,3.49635697,69764.0,69763.0,1.8593175]
["bitfinex","BTCUSD",1717957764049,3.49635697,69764.0,69763.0,1.023959]
["bitfinex","BTCUSD",1717957765102,3.49635697,69764.0,69763.0,1.009959]
["bitfinex","BTCUSD",1717957765517,3.49635697,69764.0,69763.0,1.50620524]
["bitfinex","BTCUSD",1717957765718,3.49635697,69764.0,69763.0,1.53020524]
["bitfinex","BTCUSD",1717957766135,3.49635697,69764.0,69763.0,1.70506992]
["bitfinex","BTCUSD",1717957766578,3.49635697,69764.0,69763.0,1.51620524]
["bitfinex","BTCUSD",1717957766774,3.49635697,69764.0,69763.0,1.50620524]
["bitfinex","BTCUSD",1717957766974,3.49635697,69764.0,69763.0,1.52020524]
["bitfinex","BTCUSD",1717957769396,3.49635697,69764.0,69763.0,1.53020524]
["bitfinex","BTCUSD",1717957770593,3.49635697,69764.0,69763.0,1.52020524]
["bitfinex","BTCUSD",1717957770931,3.49635697,69764.0,69763.0,1.53020524]
["bitfinex","BTCUSD",1717957771137,3.49635697,69764.0,69763.0,1.22999284]
["bitfinex","BTCUSD",1717957771364,3.49635697,69764.0,69763.0,1.52716491]
["bitfinex","BTCUSD",1717957771801,3.49635697,69764.0,69763.0,1.52701934]
["bitfinex","BTCUSD",1717957772215,3.49635697,69764.0,69763.0,1.52701943]
["bitfinex","BTCUSD",1717957772752,3.49635697,69764.0,69763.0,1.50301943]
["bitfinex","BTCUSD",1717957772951,3.49635697,69764.0,69763.0,1.51701943]
["bitfinex","BTCUSD",1717957773232,3.49635697,69764.0,69763.0,1.52355992]
["bitfinex","BTCUSD",1717957773624,3.49635697,69764.0,69763.0,1.50955992]
["bitfinex","BTCUSD",1717957773828,3.49635697,69764.0,69763.0,1.51955992]
["bitfinex","BTCUSD",1717957774069,3.49635697,69764.0,69763.0,1.53355992]
["bitfinex","BTCUSD",1717957774641,3.49635697,69764.0,69763.0,1.73423892]
["bitfinex","BTCUSD",1717957775022,3.49635697,69764.0,69763.0,1.90899547]
["bitfinex","BTCUSD",1717957775304,3.49635697,69764.0,69763.0,1.72023892]
["bitfinex","BTCUSD",1717957775512,3.49635697,69764.0,69763.0,1.73423892]
["bitfinex","BTCUSD",1717957775872,3.49635697,69764.0,69763.0,1.72023892]
["bitfinex","BTCUSD",1717957776459,3.49635697,69764.0,69763.0,1.73423892]
["bitfinex","BTCUSD",1717957777028,3.49635697,69764.0,69763.0,1.72023892]
["bitfinex","BTCUSD",1717957777176,3.49635697,69764.0,69763.0,1.73423892]
["bitfinex","BTCUSD",1717957777593,3.49635697,69764.0,69763.0,1.92299547]
["bitfinex","BTCUSD",1717957777792,3.49635697,69764.0,69763.0,1.73423892]
["bitfinex","BTCUSD",1717957779196,3.49635697,69764.0,69763.0,1.92289693]
["bitfinex","BTCUSD",1717957779400,3.49635697,69764.0,69763.0,1.73423892]
["bitfinex","BTCUSD",1717957779773,3.49635697,69764.0,69763.0,1.92290505]
["bitfinex","BTCUSD",1717957779929,3.49635697,69764.0,69763.0,1.73423892]
["bitfinex","BTCUSD",1717957780133,3.49635697,69764.0,69763.0,1.92290681]
["bitfinex","BTCUSD",1717957780683,3.49635697,69764.0,69763.0,1.92289006]
["bitfinex","BTCUSD",1717957782162,3.49635697,69764.0,69763.0,1.73422217]
["bitfinex","BTCUSD",1717957782794,3.49635697,69764.0,69763.0,1.92289006]
["bitfinex","BTCUSD",1717957784173,3.49635697,69764.0,69763.0,2.06971108]
["bitfinex","BTCUSD",1717957787050,3.49635697,69764.0,69763.0,2.06970823]
["bitfinex","BTCUSD",1717957787822,3.49635697,69764.0,69763.0,1.88104034]
["bitfinex","BTCUSD",1717957789146,3.25995697,69764.0,69763.0,1.88104034]
["bitfinex","BTCUSD",1717957792813,3.50325697,69764.0,69763.0,1.88104034]
["bitfinex","BTCUSD",1717957793025,3.50286995,69764.0,69763.0,1.8088121]
["bitfinex","BTCUSD",1717957793205,3.50286995,69764.0,69763.0,1.5751331]
["bitfinex","BTCUSD",1717957794554,3.50286995,69764.0,69763.0,1.5981331]
["bitfinex","BTCUSD",1717957798921,3.50286995,69764.0,69763.0,1.62074564]
["bitfinex","BTCUSD",1717957799722,3.50286995,69764.0,69763.0,1.63074564]
["bitfinex","BTCUSD",1717957801143,3.50286995,69764.0,69763.0,1.83142464]
["bitfinex","BTCUSD",1717957801346,3.25956995,69764.0,69763.0,1.83142464]
["bitfinex","BTCUSD",1717957801735,3.25956995,69764.0,69763.0,1.97550512]
["bitfinex","BTCUSD",1717957802379,3.25956995,69764.0,69763.0,1.97548801]
["bitfinex","BTCUSD",1717957802995,3.25956995,69764.0,69763.0,1.97548835]
["bitfinex","BTCUSD",1717957803200,3.25956995,69764.0,69763.0,1.83140787]
["bitfinex","BTCUSD",1717957803844,3.20997995,69764.0,69763.0,2.07220787]
["bitfinex","BTCUSD",1717957803965,3.20997995,69764.0,69763.0,2.21520787]
["bitfinex","BTCUSD",1717957803966,3.16699231,69764.0,69763.0,2.21520787]
["bitfinex","BTCUSD",1717957804219,3.15876685,69764.0,69763.0,2.45359299]
["bitfinex","BTCUSD",1717957804831,3.15876685,69764.0,69763.0,2.43959299]
["bitfinex","BTCUSD",1717957805081,3.15876685,69764.0,69763.0,2.45359299]
["bitfinex","BTCUSD",1717957805680,3.15876685,69764.0,69763.0,2.43959299]
["bitfinex","BTCUSD",1717957805855,3.12776685,69764.0,69763.0,2.43959299]
["bitfinex","BTCUSD",1717957806057,3.12776685,69764.0,69763.0,2.45359299]
["bitfinex","BTCUSD",1717957806256,3.12776685,69764.0,69763.0,2.43959299]
["bitfinex","BTCUSD",1717957806487,3.12488566,69764.0,69763.0,2.43959299]
["bitfinex","BTCUSD",1717957806701,3.12488566,69764.0,69763.0,2.45359299]
["bitfinex","BTCUSD",1717957806866,3.12488566,69764.0,69763.0,2.43959299]
["bitfinex","BTCUSD",1717957807289,3.12058745,69764.0,69763.0,2.25291399]
["bitfinex","BTCUSD",1717957807492,3.12058745,69764.0,69763.0,2.21520787]
["bitfinex","BTCUSD",1717957808228,3.12058745,69764.0,69763.0,1.91807208]
["bitfinex","BTCUSD",1717957808451,3.10905204,69764.0,69763.0,2.41586571]
["bitfinex","BTCUSD",1717957808567,3.10905204,69764.0,69763.0,2.45357183]
["bitfinex","BTCUSD",1717957809667,3.07705204,69764.0,69763.0,2.45357183]
["bitfinex","BTCUSD",1717957810470,3.07705204,69764.0,69763.0,2.45356065]
["bitfinex","BTCUSD",1717957810912,2.97007204,69764.0,69763.0,2.59156065]
["bitfinex","BTCUSD",1717957811124,2.96577353,69764.0,69763.0,2.59156065]
["bitfinex","BTCUSD",1717957811543,2.96147503,69764.0,69763.0,2.59156065]
["bitfinex","BTCUSD",1717957811956,2.95717653,69764.0,69763.0,2.5915491]
["bitfinex","BTCUSD",1717957812160,2.95283137,69764.0,69763.0,2.5915491]
["bitfinex","BTCUSD",1717957812501,2.95283137,69764.0,69763.0,2.4535491]
["bitfinex","BTCUSD",1717957812703,2.95283137,69764.0,69763.0,2.2127491]
["bitfinex","BTCUSD",1717957812905,2.95283137,69764.0,69763.0,2.17504298]
["bitfinex","BTCUSD",1717957813319,2.95283137,69764.0,69763.0,2.17489298]
["bitfinex","BTCUSD",1717957813945,2.95283137,69764.0,69763.0,2.03189298]
["bitfinex","BTCUSD",1717957814576,3.03143137,69764.0,69763.0,1.83121398]
["bitfinex","BTCUSD",1717957814988,3.03143137,69764.0,69763.0,1.97524621]
["bitfinex","BTCUSD",1717957815195,3.03143137,69764.0,69763.0,1.83121398]
["bitfinex","BTCUSD",1717957816626,3.03143137,69764.0,69763.0,1.88482614]
["bitfinex","BTCUSD",1717957817106,3.19263137,69764.0,69763.0,1.86182614]
["bitfinex","BTCUSD",1717957817308,3.19263137,69764.0,69763.0,1.85182614]
["bitfinex","BTCUSD",1717957817718,3.19263137,69764.0,69763.0,1.65114714]
["bitfinex","BTCUSD",1717957817903,3.19263137,69764.0,69763.0,1.65181583]
["bitfinex","BTCUSD",1717957818543,3.19263137,69764.0,69763.0,1.63781583]
["bitfinex","BTCUSD",1717957819125,3.19263137,69764.0,69763.0,1.62381583]
["bitfinex","BTCUSD",1717957819530,3.19263137,69764.0,69763.0,1.66081583]
["bitfinex","BTCUSD",1717957819942,3.19263137,69764.0,69763.0,1.67481583]
["bitfinex","BTCUSD",1717957821213,3.19263137,69764.0,69763.0,1.67520838]
["bitfinex","BTCUSD",1717957822302,3.19263137,69764.0,69763.0,1.47452938]
["bitfinex","BTCUSD",1717957822583,3.20263137,69764.0,69763.0,1.26374759]
["bitfinex","BTCUSD",1717957822822,3.20263137,69764.0,69763.0,1.06024212]
["bitfinex","BTCUSD",1717957823032,3.20263137,69764.0,69763.0,0.56382619]
["bitfinex","BTCUSD",1717957823254,3.20263137,69764.0,69763.0,1.06035399]
["bitfinex","BTCUSD",1717957823464,3.20263137,69764.0,69763.0,0.86102996]
["bitfinex","BTCUSD",1717957823856,3.20263137,69764.0,69763.0,0.87502996]
["bitfinex","BTCUSD",1717957824288,3.20263137,69764.0,69763.0,0.86102996]
["bitfinex","BTCUSD",1717957824720,3.20263137,69764.0,69763.0,0.84702996]
["bitfinex","BTCUSD",1717957825139,3.20263137,69764.0,69763.0,0.86102996]
["bitfinex","BTCUSD",1717957825344,3.20263137,69764.0,69763.0,0.82849593]
["bitfinex","BTCUSD",1717957825764,3.20263137,69764.0,69763.0,0.84249593]
["bitfinex","BTCUSD",1717957826171,2.95283137,69764.0,69763.0,1.04317493]
["bitfinex","BTCUSD",1717957826382,2.95283137,69764.0,69763.0,1.07556996]
["bitfinex","BTCUSD",1717957826590,2.95283137,69764.0,69763.0,1.4501122]
["bitfinex","BTCUSD",1717957826826,2.95283137,69764.0,69763.0,1.2731046]
["bitfinex","BTCUSD",1717957827957,2.95283137,69764.0,69763.0,1.4737836]
["bitfinex","BTCUSD",1717957829056,2.95283137,69764.0,69763.0,1.4597836]
["bitfinex","BTCUSD",1717957829507,2.95283137,69764.0,69763.0,1.4737836]
["bitfinex","BTCUSD",1717957829729,2.95283137,69764.0,69763.0,1.4597836]
["bitfinex","BTCUSD",1717957830138,2.95283137,69764.0,69763.0,1.4737836]
["bitfinex","BTCUSD",1717957832236,2.95283137,69764.0,69763.0,1.13987134]
["bitfinex","BTCUSD",1717957832437,2.95283137,69764.0,69763.0,1.4718341]
["bitfinex","BTCUSD",1717957835070,2.95283137,69764.0,69763.0,1.5270341]
["bitfinex","BTCUSD",1717957835851,2.95283137,69764.0,69763.0,1.4718341]
["bitfinex","BTCUSD",1717957836256,2.95283137,69764.0,69763.0,1.5270341]
["bitfinex","BTCUSD",1717957836660,2.93030824,69764.0,69763.0,1.7277131]
["bitfinex","BTCUSD",1717957836845,2.93030824,69764.0,69763.0,2.9280521]
["bitfinex","BTCUSD",1717957837039,2.93030824,69764.0,69763.0,2.95950974]
["bitfinex","BTCUSD",1717957837040,2.88732129,69764.0,69763.0,2.95950974]
["bitfinex","BTCUSD",1717957837240,2.87132129,69764.0,69763.0,2.95950974]
["bitfinex","BTCUSD",1717957837822,2.87132129,69764.0,69763.0,2.94550974]
["bitfinex","BTCUSD",1717957838434,2.87132129,69764.0,69763.0,3.16158559]
["bitfinex","BTCUSD",1717957838635,2.87132129,69764.0,69763.0,3.14758559]
["bitfinex","BTCUSD",1717957838847,2.83932129,69764.0,69763.0,3.03186559]
["bitfinex","BTCUSD",1717957839057,2.83932129,69764.0,69763.0,2.70931959]
["bitfinex","BTCUSD",1717957839309,2.83932129,69764.0,69763.0,2.72331959]
["bitfinex","BTCUSD",1717957839513,2.83932129,69764.0,69763.0,2.73731959]
["bitfinex","BTCUSD",1717957839712,2.83932129,69764.0,69763.0,2.72331959]
["bitfinex","BTCUSD",1717957839920,2.83932129,69764.0,69763.0,2.70931959]
["bitfinex","BTCUSD",1717957840099,2.83932129,69764.0,69763.0,2.38656959]
["bitfinex","BTCUSD",1717957840301,2.83932129,69764.0,69763.0,2.35511195]
["bitfinex","BTCUSD",1717957840565,2.83932129,69764.0,69763.0,2.37970736]
["bitfinex","BTCUSD",1717957840847,2.79210129,69764.0,69763.0,2.39370736]
["bitfinex","BTCUSD",1717957842960,2.77510129,69764.0,69763.0,2.39370736]
["bitfinex","BTCUSD",1717957845325,2.53056129,69764.0,69763.0,2.59438636]
["bitfinex","BTCUSD",1717957845527,2.53056129,69764.0,69763.0,2.35936336]
["bitfinex","BTCUSD",1717957845528,2.44977306,69764.0,69763.0,2.35936336]
["bitfinex","BTCUSD",1717957845725,2.37700749,69764.0,69763.0,2.35936336]
["bitfinex","BTCUSD",1717957846010,2.3654379,69764.0,69763.0,6.79342836]
["bitfinex","BTCUSD",1717957846226,2.3654379,69764.0,69763.0,6.87661455]
["bitfinex","BTCUSD",1717957846430,2.36113959,69764.0,69763.0,6.86261455]
["bitfinex","BTCUSD",1717957846652,2.2640164,69764.0,69763.0,6.38447355]
["bitfinex","BTCUSD",1717957846875,2.2640164,69764.0,69763.0,6.2348212]
["bitfinex","BTCUSD",1717957847077,2.25971809,69764.0,69763.0,6.2208212]
["bitfinex","BTCUSD",1717957847288,2.25971809,69764.0,69763.0,6.52268942]
["bitfinex","BTCUSD",1717957847483,9.3164,69765.0,69764.0,0.913042]
["bitfinex","BTCUSD",1717957847714,9.3124,69765.0,69764.0,2.96117203]
["bitfinex","BTCUSD",1717957847907,9.2994,69765.0,69764.0,7.58450199]
["bitfinex","BTCUSD",1717957848228,9.2994,69765.0,69764.0,7.55258999]
["bitfinex","BTCUSD",1717957848432,9.2994,69765.0,69764.0,7.30370454]
["bitfinex","BTCUSD",1717957848635,9.2994,69765.0,69764.0,7.35955116]
["bitfinex","BTCUSD",1717957849095,9.25642449,69765.0,69764.0,7.37355116]
["bitfinex","BTCUSD",1717957849255,9.25642449,69765.0,69764.0,7.20592216]
["bitfinex","BTCUSD",1717957849469,9.25642449,69765.0,69764.0,7.14862216]
["bitfinex","BTCUSD",1717957849691,6.8802,69765.0,69764.0,7.16262216]
["bitfinex","BTCUSD",1717957850085,6.8692,69765.0,69764.0,7.16262216]
["bitfinex","BTCUSD",1717957851420,4.6193,69765.0,69764.0,7.16262216]
["bitfinex","BTCUSD",1717957851629,4.6163,69765.0,69764.0,7.16262216]
["bitfinex","BTCUSD",1717957852267,4.6163,69765.0,69764.0,5.36885416]
["bitfinex","BTCUSD",1717957852470,4.6163,69765.0,69764.0,4.50723281]
["bitfinex","BTCUSD",1717957852681,4.6143,69765.0,69764.0,4.42499897]
["bitfinex","BTCUSD",1717957852828,4.6033,69765.0,69764.0,4.19460283]
["bitfinex","BTCUSD",1717957853080,4.6033,69765.0,69764.0,4.10944506]
["bitfinex","BTCUSD",1717957853286,4.6033,69765.0,69764.0,3.81224129]
["bitfinex","BTCUSD",1717957853479,4.6033,69765.0,69764.0,4.1093155]
["bitfinex","BTCUSD",1717957854731,4.6033,69765.0,69764.0,3.9713155]
["bitfinex","BTCUSD",1717957854955,4.6033,69765.0,69764.0,4.1093155]
["bitfinex","BTCUSD",1717957856466,4.6033,69765.0,69764.0,4.10931668]
["bitfinex","BTCUSD",1717957858124,4.5763,69765.0,69764.0,4.10931668]
["bitfinex","BTCUSD",1717957859000,4.5763,69765.0,69764.0,4.02651668]
["bitfinex","BTCUSD",1717957859624,4.5763,69765.0,69764.0,4.37978585]
["bitfinex","BTCUSD",1717957859947,4.5763,69765.0,69764.0,3.31312485]
["bitfinex","BTCUSD",1717957860159,4.5763,69765.0,69764.0,5.99374685]
["bitfinex","BTCUSD",1717957860363,4.5763,69765.0,69764.0,5.96138069]
["bitfinex","BTCUSD",1717957860562,4.5763,69765.0,69764.0,5.43204569]
["bitfinex","BTCUSD",1717957860727,4.5763,69765.0,69764.0,5.09043469]
["bitfinex","BTCUSD",1717957861128,4.5763,69765.0,69764.0,5.17559246]
["bitfinex","BTCUSD",1717957861545,4.5763,69765.0,69764.0,5.17299651]
["bitfinex","BTCUSD",1717957862406,4.5763,69765.0,69764.0,5.17314846]
["bitfinex","BTCUSD",1717957862612,4.5763,69765.0,69764.0,3.54948895]
["bitfinex","BTCUSD",1717957862870,4.5763,69765.0,69764.0,3.46820111]
["bitfinex","BTCUSD",1717957863081,4.57716,69765.0,69764.0,4.11856937]
["bitfinex","BTCUSD",1717957863637,4.57716,69765.0,69764.0,4.0334116]
["bitfinex","BTCUSD",1717957864747,4.57078,69765.0,69764.0,4.0334116]
["bitfinex","BTCUSD",1717957867528,4.56806138,69765.0,69764.0,4.0334116]
["bitfinex","BTCUSD",1717957867939,4.56428138,69765.0,69764.0,4.0334116]
["bitfinex","BTCUSD",1717957868351,4.55999706,69765.0,69764.0,4.0334116]
["bitfinex","BTCUSD",1717957868779,4.55571273,69765.0,69764.0,4.0334116]
["bitfinex","BTCUSD",1717957869132,4.51883741,69765.0,69764.0,4.0334116]
["bitfinex","BTCUSD",1717957869566,4.48766741,69765.0,69764.0,4.0334116]
["bitfinex","BTCUSD",1717957870128,4.48602741,69765.0,69764.0,4.0334116]
["bitfinex","BTCUSD",1717957872094,4.48602741,69765.0,69764.0,4.03344224]
["bitfinex","BTCUSD",1717957872517,4.48602741,69765.0,69764.0,3.07741124]
["bitfinex","BTCUSD",1717957872781,4.56452741,69765.0,69764.0,3.01355424]
["bitfinex","BTCUSD",1717957872967,4.56452741,69765.0,69764.0,3.60355424]
["bitfinex","BTCUSD",1717957873169,4.56452741,69765.0,69764.0,3.6693442]
["bitfinex","BTCUSD",1717957873379,4.56246289,69765.0,69764.0,3.6693442]
["bitfinex","BTCUSD",1717957874520,4.56023289,69765.0,69764.0,3.6693442]
["bitfinex","BTCUSD",1717957875329,4.56023289,69765.0,69764.0,3.5301432]
["bitfinex","BTCUSD",1717957875737,4.56023289,69765.0,69764.0,4.1184682]
["bitfinex","BTCUSD",1717957876981,4.55894289,69765.0,69764.0,4.1184682]
["bitfinex","BTCUSD",1717957877100,4.55751289,69765.0,69764.0,4.1184682]
["bitfinex","BTCUSD",1717957878335,4.55602289,69765.0,69764.0,4.1184682]
["bitfinex","BTCUSD",1717957878913,4.55459289,69765.0,69764.0,4.0656702]
["bitfinex","BTCUSD",1717957879118,4.51161049,69765.0,69764.0,4.0656702]
["bitfinex","BTCUSD",1717957879989,4.50808976,69765.0,69764.0,4.0656702]
["bitfinex","BTCUSD",1717957880172,4.50564976,69765.0,69764.0,4.0656702]
["bitfinex","BTCUSD",1717957880432,4.50201232,69765.0,69764.0,4.0656702]
["bitfinex","BTCUSD",1717957880636,4.49851105,69765.0,69764.0,4.0656702]
["bitfinex","BTCUSD",1717957881044,4.49485416,69765.0,69764.0,4.0656702]
["bitfinex","BTCUSD",1717957881312,4.49127508,69765.0,69764.0,4.0656702]
["bitfinex","BTCUSD",1717957881676,4.486276,69765.0,69764.0,4.0656702]
["bitfinex","BTCUSD",1717957881879,4.484766,69765.0,69764.0,4.0656702]
["bitfinex","BTCUSD",1717957882277,4.483306,69765.0,69764.0,4.0656702]
["bitfinex","BTCUSD",1717957883226,4.483306,69765.0,69764.0,4.06750286]
["bitfinex","BTCUSD",1717957883429,4.242859,69765.0,69764.0,4.06750286]
["bitfinex","BTCUSD",1717957886584,4.242859,69765.0,69764.0,4.0553367]
["bitfinex","BTCUSD",1717957887040,4.242859,69765.0,69764.0,4.06617286]
["bitfinex","BTCUSD",1717957889559,4.193919,69765.0,69764.0,4.01097286]
["bitfinex","BTCUSD",1717957889780,4.193919,69765.0,69764.0,3.82751786]
["bitfinex","BTCUSD",1717957891020,4.346119,69765.0,69764.0,3.47544586]
["bitfinex","BTCUSD",1717957891286,4.346119,69765.0,69764.0,3.52944847]
["bitfinex","BTCUSD",1717957891501,2.45656,69765.0,69764.0,3.52944847]
["bitfinex","BTCUSD",1717957893567,2.45656,69765.0,69764.0,3.52588214]
["bitfinex","BTCUSD",1717957897107,2.45656,69765.0,69764.0,3.47068214]
["bitfinex","BTCUSD",1717957897306,2.45656,69765.0,69764.0,3.52588214]
["bitfinex","BTCUSD",1717957897727,2.45656,69765.0,69764.0,3.28068214]
["bitfinex","BTCUSD",1717957898099,2.45656,69765.0,69764.0,2.92526482]
["bitfinex","BTCUSD",1717957898679,2.45656,69765.0,69764.0,2.82926482]
["bitfinex","BTCUSD",1717957898808,2.45656,69765.0,69764.0,2.81526482]
["bitfinex","BTCUSD",1717957899009,2.45656,69765.0,69764.0,2.82526482]
["bitfinex","BTCUSD",1717957899214,2.45656,69765.0,69764.0,2.81526482]
["bitfinex","BTCUSD",1717957899429,2.45656,69765.0,69764.0,2.80126482]
["bitfinex","BTCUSD",1717957899816,2.45656,69765.0,69764.0,2.81526482]
["bitfinex","BTCUSD",1717957899985,2.45656,69765.0,69764.0,2.80126482]
["bitfinex","BTCUSD",1717957900402,2.45656,69765.0,69764.0,2.93926482]
["bitfinex","BTCUSD",1717957900618,2.45656,69765.0,69764.0,2.93894391]
["bitfinex","BTCUSD",1717957900811,2.45656,69765.0,69764.0,3.17343651]
["bitfinex","BTCUSD",1717957901017,2.45656,69765.0,69764.0,2.92494391]
["bitfinex","BTCUSD",1717957901172,2.45656,69765.0,69764.0,2.93894391]
["bitfinex","BTCUSD",1717957901538,2.45656,69765.0,69764.0,3.28743651]
["bitfinex","BTCUSD",1717957901737,2.45656,69765.0,69764.0,2.93894391]
["bitfinex","BTCUSD",1717957904407,2.45656,69765.0,69764.0,2.83894391]
["bitfinex","BTCUSD",1717957904612,2.45656,69765.0,69764.0,2.93894391]
["bitfinex","BTCUSD",1717957904888,2.45656,69765.0,69764.0,2.92894391]
["bitfinex","BTCUSD",1717957905042,2.45656,69765.0,69764.0,2.93894391]
["bitfinex","BTCUSD",1717957916447,2.45656,69765.0,69764.0,2.90800587]
["bitfinex","BTCUSD",1717957916650,2.45656,69765.0,69764.0,2.93980806]
["bitfinex","BTCUSD",1717957917993,2.45656,69765.0,69764.0,3.26230806]
["bitfinex","BTCUSD",1717957920393,2.45656,69765.0,69764.0,3.25230806]
["bitfinex","BTCUSD",1717957920594,2.45656,69765.0,69764.0,3.26230806]
["bitfinex","BTCUSD",1717957920817,2.45656,69765.0,69764.0,3.25230806]
["bitfinex","BTCUSD",1717957921020,2.45656,69765.0,69764.0,3.26230806]
["bitfinex","BTCUSD",1717957922412,2.45656,69765.0,69764.0,3.25230806]
["bitfinex","BTCUSD",1717957922609,2.45656,69765.0,69764.0,3.26230806]
["bitfinex","BTCUSD",1717957922806,2.45656,69765.0,69764.0,3.25230806]
["bitfinex","BTCUSD",1717957923654,2.45656,69765.0,69764.0,3.24285574]
["bitfinex","BTCUSD",1717957924529,2.45656,69765.0,69764.0,3.23285574]
["bitfinex","BTCUSD",1717957924985,2.45656,69765.0,69764.0,3.23286803]
["bitfinex","BTCUSD",1717957926422,2.45656,69765.0,69764.0,3.23258403]
["bitfinex","BTCUSD",1717957927030,2.45656,69765.0,69764.0,3.24258403]
["bitfinex","BTCUSD",1717957927170,2.45656,69765.0,69764.0,3.59107663]
["bitfinex","BTCUSD",1717957927885,2.45656,69765.0,69764.0,3.58107663]
["bitfinex","BTCUSD",1717957930017,2.41357101,69765.0,69764.0,3.58107663]
["bitfinex","BTCUSD",1717957930595,2.41357101,69765.0,69764.0,3.59107663]
["bitfinex","BTCUSD",1717957933159,2.41357101,69765.0,69764.0,3.74487663]
["bitfinex","BTCUSD",1717957933160,2.18287101,69765.0,69764.0,3.74487663]
["bitfinex","BTCUSD",1717957933370,2.18287101,69765.0,69764.0,3.80007663]
["bitfinex","BTCUSD",1717957934061,2.18167284,69765.0,69764.0,3.80007663]
["bitfinex","BTCUSD",1717957934257,2.1771962,69765.0,69764.0,3.80007663]
["bitfinex","BTCUSD",1717957934468,2.1771962,69765.0,69764.0,4.00788848]
["bitfinex","BTCUSD",1717957934681,2.1771962,69765.0,69764.0,4.00568848]
["bitfinex","BTCUSD",1717957935415,2.1771962,69765.0,69764.0,4.30475048]
["bitfinex","BTCUSD",1717957937490,2.1771962,69765.0,69764.0,4.33901065]
["bitfinex","BTCUSD",1717957940021,2.1771962,69765.0,69764.0,4.18521065]
["bitfinex","BTCUSD",1717957942046,2.13421114,69765.0,69764.0,4.18521065]
["bitfinex","BTCUSD",1717957942821,2.13421114,69765.0,69764.0,3.96373427]
["bitfinex","BTCUSD",1717957943024,2.12827604,69765.0,69764.0,3.96373427]
["bitfinex","BTCUSD",1717957944018,2.12259574,69765.0,69764.0,3.96373427]
["bitfinex","BTCUSD",1717957946929,2.12259574,69765.0,69764.0,3.66441027]
["bitfinex","BTCUSD",1717957947482,2.12259574,69765.0,69764.0,3.96542427]
["bitfinex","BTCUSD",1717957948741,2.12259574,69765.0,69764.0,3.89994293]
["bitfinex","BTCUSD",1717957948963,2.12259574,69765.0,69764.0,3.96546114]
["bitfinex","BTCUSD",1717957949545,2.12259574,69765.0,69764.0,3.96542319]
["bitfinex","BTCUSD",1717957950530,2.12259574,69765.0,69764.0,3.93883702]
["bitfinex","BTCUSD",1717957950851,2.12259574,69765.0,69764.0,3.96534281]
["bitfinex","BTCUSD",1717957954072,2.0796113,69765.0,69764.0,3.96534281]
["bitfinex","BTCUSD",1717957954270,2.0796113,69765.0,69764.0,4.06251042]
["bitfinex","BTCUSD",1717957954505,2.0796113,69765.0,69764.0,3.72422627]
["bitfinex","BTCUSD",1717957954854,2.0796113,69765.0,69764.0,4.03390314]
["bitfinex","BTCUSD",1717957956276,2.0796113,69765.0,69764.0,3.29113101]
["bitfinex","BTCUSD",1717957956480,2.0796113,69765.0,69764.0,4.03390146]
["bitfinex","BTCUSD",1717957957644,2.0796113,69765.0,69764.0,4.03390314]
["bitfinex","BTCUSD",1717957958390,2.0796113,69765.0,69764.0,4.02390314]
["bitfinex","BTCUSD",1717957958633,2.2303113,69765.0,69764.0,3.58031696]
["bitfinex","BTCUSD",1717957958854,2.3123113,69765.0,69764.0,3.58031696]
["bitfinex","BTCUSD",1717957960563,2.3123113,69765.0,69764.0,3.60331696]
["bitfinex","BTCUSD",1717957963092,2.3123113,69765.0,69764.0,3.00274861]
["bitfinex","BTCUSD",1717957964277,2.3123113,69765.0,69764.0,2.80207261]
["bitfinex","BTCUSD",1717957964983,2.3123113,69765.0,69764.0,2.49239572]
["bitfinex","BTCUSD",1717957965216,2.3123113,69765.0,69764.0,2.79907785]
["bitfinex","BTCUSD",1717957968642,2.3223113,69765.0,69764.0,2.79907785]
["bitfinex","BTCUSD",1717957969562,2.3123113,69765.0,69764.0,2.78824169]
["bitfinex","BTCUSD",1717957970054,2.3123113,69765.0,69764.0,2.79907743]
["bitfinex","BTCUSD",1717957970793,2.3123113,69765.0,69764.0,2.77337761]
["bitfinex","BTCUSD",1717957970965,2.3123113,69765.0,69764.0,2.80906862]
["bitfinex","BTCUSD",1717957971620,2.3223113,69765.0,69764.0,2.80906862]
["bitfinex","BTCUSD",1717957971827,2.3123113,69765.0,69764.0,2.80906862]
["bitfinex","BTCUSD",1717957974111,2.3063113,69765.0,69764.0,2.80906862]
["bitfinex","BTCUSD",1717957974715,2.3163113,69765.0,69764.0,2.19326769]
["bitfinex","BTCUSD",1717957974897,2.3163113,69765.0,69764.0,2.15757668]
["bitfinex","BTCUSD",1717957975096,2.3163113,69765.0,69764.0,2.14674094]
["bitfinex","BTCUSD",1717957975540,2.3063113,69765.0,69764.0,2.14674094]
["bitfinex","BTCUSD",1717957977044,2.3013113,69765.0,69764.0,2.14674094]
["bitfinex","BTCUSD",1717957977242,2.3113113,69765.0,69764.0,2.14674094]
["bitfinex","BTCUSD",1717957977450,2.3013113,69765.0,69764.0,2.14679632]
["bitfinex","BTCUSD",1717957977990,2.3113113,69765.0,69764.0,2.14679632]
["bitfinex","BTCUSD",1717957978346,2.3113113,69765.0,69764.0,1.54612032]
["bitfinex","BTCUSD",1717957978549,2.5113113,69765.0,69764.0,1.22244432]
["bitfinex","BTCUSD",1717957978748,2.5765113,69765.0,69764.0,0.80643403]
["bitfinex","BTCUSD",1717957978959,2.5765113,69765.0,69764.0,0.80556364]
["bitfinex","BTCUSD",1717957979162,2.5865113,69765.0,69764.0,0.85470177]
["bitfinex","BTCUSD",1717957980173,2.5865113,69765.0,69764.0,0.86870177]
["bitfinex","BTCUSD",1717957980585,2.5865113,69765.0,69764.0,0.76923592]
["bitfinex","BTCUSD",1717957980986,2.94783197,69765.0,69764.0,0.33353982]
["bitfinex","BTCUSD",1717957981114,2.94783197,69765.0,69764.0,0.26943592]
["bitfinex","BTCUSD",1717957981319,0.7164,69764.0,69763.0,0.04368444]
["bitfinex","BTCUSD",1717957981534,0.7164,69764.0,69763.0,0.000946]
["bitfinex","BTCUSD",1717957982599,0.7164,69764.0,69763.0,0.014946]
["bitfinex","BTCUSD",1717957982931,0.67755,69764.0,69763.0,0.014946]
["bitfinex","BTCUSD",1717957983354,0.67755,69764.0,69763.0,0.026946]
["bitfinex","BTCUSD",1717957983355,0.67855,69764.0,69763.0,0.026946]
["bitfinex","BTCUSD",1717957983984,0.70122606,69764.0,69763.0,0.026946]
["bitfinex","BTCUSD",1717957985469,0.67855,69764.0,69763.0,0.012946]
["bitfinex","BTCUSD",1717957985681,0.44195,69760.0,69759.0,0.000946]
["bitfinex","BTCUSD",1717957985854,0.49715,69760.0,69759.0,0.000946]
["bitfinex","BTCUSD",1717957986295,0.64226787,69760.0,69759.0,0.000946]
["bitfinex","BTCUSD",1717957987621,0.64326787,69760.0,69759.0,0.012946]
["bitfinex","BTCUSD",1717957987782,0.64326787,69760.0,69759.0,0.026946]
["bitfinex","BTCUSD",1717957987990,0.73295,69760.0,69759.0,0.026946]
["bitfinex","BTCUSD",1717957990541,0.49815,69760.0,69743.0,0.02349525]
["bitfinex","BTCUSD",1717957990743,0.3785,69746.0,69745.0,0.0426058]
["bitfinex","BTCUSD",1717957990943,0.4337,69746.0,69745.0,0.18702473]
["bitfinex","BTCUSD",1717957991144,0.4337,69746.0,69745.0,0.2650241]
["bitfinex","BTCUSD",1717957991510,0.4337,69746.0,69745.0,0.3653891]
["bitfinex","BTCUSD",1717957991693,0.52485,69746.0,69745.0,0.12060517]
["bitfinex","BTCUSD",1717957991930,0.451075,69746.0,69745.0,0.10995603]
["bitfinex","BTCUSD",1717957992139,0.451075,69746.0,69745.0,0.014]
["bitfinex","BTCUSD",1717957992347,0.368175,69745.0,69744.0,0.01432029]
["bitfinex","BTCUSD",1717957992781,0.51329287,69745.0,69744.0,0.01432029]
["bitfinex","BTCUSD",1717957993007,0.368175,69745.0,69744.0,0.01432029]
["bitfinex","BTCUSD",1717957993236,0.126225,69733.0,69732.0,0.01432029]
["bitfinex","BTCUSD",1717957993437,0.126225,69733.0,69732.0,0.12399334]
["bitfinex","BTCUSD",1717957993438,0.181425,69733.0,69732.0,0.12399334]
["bitfinex","BTCUSD",1717957993640,0.181425,69733.0,69732.0,0.2386511]
["bitfinex","BTCUSD",1717957993852,0.181425,69733.0,69732.0,0.1812921]
["bitfinex","BTCUSD",1717957994052,0.126225,69733.0,69732.0,0.2816761]
["bitfinex","BTCUSD",1717957994296,0.361025,69733.0,69732.0,0.3390381]
["bitfinex","BTCUSD",1717957994513,0.361025,69733.0,69732.0,0.48345703]
["bitfinex","BTCUSD",1717957994920,0.362025,69733.0,69732.0,0.001]
["bitfinex","BTCUSD",1717957995134,0.361025,69733.0,69732.0,0.00993928]
["bitfinex","BTCUSD",1717957995306,0.361025,69733.0,69732.0,0.0016823]
["bitfinex","BTCUSD",1717957995540,0.362025,69733.0,69732.0,0.00922933]
["bitfinex","BTCUSD",1717957995952,0.1,69729.0,69725.0,0.05736]
["bitfinex","BTCUSD",1717957996163,0.1,69729.0,69721.0,0.05731411]
["bitfinex","BTCUSD",1717957996337,0.1,69729.0,69715.0,0.17546324]
["bitfinex","BTCUSD",1717957996776,0.1,69729.0,69718.0,0.0552]
["bitfinex","BTCUSD",1717957997108,0.101,69729.0,69720.0,0.02570787]
["bitfinex","BTCUSD",1717957997333,0.102,69729.0,69725.0,0.012]
["bitfinex","BTCUSD",1717957997541,0.102,69729.0,69728.0,0.10039]
["bitfinex","BTCUSD",1717957997743,0.101,69729.0,69728.0,0.10039]
["bitfinex","BTCUSD",1717957997945,0.102,69729.0,69728.0,0.10039]
["bitfinex","BTCUSD",1717957999350,0.101,69729.0,69728.0,0.10039]
["bitfinex","BTCUSD",1717957999752,0.102,69729.0,69728.0,0.10039]
["bitfinex","BTCUSD",1717958000402,0.103,69729.0,69724.0,0.0792]
["bitfinex","BTCUSD",1717958000552,0.103,69729.0,69728.0,0.05]
["bitfinex","BTCUSD",1717958001175,0.103,69729.0,69728.0,0.13631771]
["bitfinex","BTCUSD",1717958001625,0.103,69729.0,69720.0,0.200802]
["bitfinex","BTCUSD",1717958001626,0.102,69729.0,69720.0,0.200802]
["bitfinex","BTCUSD",1717958001808,0.102,69729.0,69721.0,0.023]
["bitfinex","BTCUSD",1717958002136,0.103,69729.0,69721.0,0.05020323]
["bitfinex","BTCUSD",1717958002488,0.103,69729.0,69728.0,0.10039]
["bitfinex","BTCUSD",1717958002690,0.102,69729.0,69728.0,0.24480893]
["bitfinex","BTCUSD",1717958003136,0.103,69729.0,69728.0,0.25406097]
["bitfinex","BTCUSD",1717958003334,0.101,69729.0,69728.0,0.24480893]
["bitfinex","BTCUSD",1717958003543,0.1,69729.0,69728.0,0.25406097]
["bitfinex","BTCUSD",1717958003850,0.101,69729.0,69728.0,0.25406097]
["bitfinex","BTCUSD",1717958004227,0.102,69729.0,69728.0,0.25406097]
["bitfinex","BTCUSD",1717958004837,0.102,69729.0,69728.0,0.37700579]
["bitfinex","BTCUSD",1717958005229,0.103,69729.0,69728.0,0.37700579]
["bitfinex","BTCUSD",1717958008138,0.103,69729.0,69728.0,0.23258686]
["bitfinex","BTCUSD",1717958008707,0.103,69729.0,69728.0,0.23275801]
["bitfinex","BTCUSD",1717958011010,0.229225,69729.0,69728.0,0.23275801]
["bitfinex","BTCUSD",1717958012117,0.229225,69729.0,69728.0,0.23296586]
["bitfinex","BTCUSD",1717958016281,0.284425,69729.0,69728.0,0.23296586]
["bitfinex","BTCUSD",1717958017418,0.523025,69729.0,69728.0,0.23296586]
["bitfinex","BTCUSD",1717958018454,0.52285237,69729.0,69728.0,0.23296586]
["bitfinex","BTCUSD",1717958018655,0.39662737,69729.0,69728.0,0.23296586]
["bitfinex","BTCUSD",1717958018862,0.34142737,69729.0,69728.0,0.23296586]
["bitfinex","BTCUSD",1717958019066,0.18592737,69729.0,69728.0,0.23296586]
["bitfinex","BTCUSD",1717958019264,0.18592737,69729.0,69728.0,0.29679071]
["bitfinex","BTCUSD",1717958019591,0.10282737,69729.0,69728.0,0.29679071]
["bitfinex","BTCUSD",1717958019920,0.10368737,69729.0,69728.0,0.23296586]
["bitfinex","BTCUSD",1717958020119,0.10368737,69729.0,69728.0,0.34046495]
["bitfinex","BTCUSD",1717958021374,0.10368737,69729.0,69728.0,0.36173845]
["bitfinex","BTCUSD",1717958022202,0.10368737,69729.0,69728.0,0.25537096]
["bitfinex","BTCUSD",1717958025287,0.10368737,69729.0,69728.0,0.38358511]
["bitfinex","BTCUSD",1717958026916,0.10368737,69729.0,69728.0,0.58436511]
["bitfinex","BTCUSD",1717958027117,0.10368737,69729.0,69728.0,0.45615096]
["bitfinex","BTCUSD",1717958028292,0.10368737,69729.0,69728.0,0.36972402]
["bitfinex","BTCUSD",1717958028507,0.10368737,69729.0,69728.0,0.46800042]
["bitfinex","BTCUSD",1717958029142,0.10368737,69729.0,69728.0,0.47800042]
["bitfinex","BTCUSD",1717958031166,0.15888737,69729.0,69728.0,0.47800042]
["bitfinex","BTCUSD",1717958034773,0.15888737,69729.0,69728.0,0.4780884]
["bitfinex","BTCUSD",1717958035403,0.28511237,69729.0,69728.0,0.4780884]
["bitfinex","BTCUSD",1717958035823,0.40318737,69729.0,69728.0,0.4780884]
["bitfinex","BTCUSD",1717958036028,0.52941237,69729.0,69728.0,0.47810676]
["bitfinex","BTCUSD",1717958036206,0.52941237,69729.0,69728.0,0.66742296]
["bitfinex","BTCUSD",1717958036454,0.40318737,69729.0,69728.0,0.66742296]
["bitfinex","BTCUSD",1717958036872,0.52941237,69729.0,69728.0,0.66742296]
["bitfinex","BTCUSD",1717958037305,0.52941237,69729.0,69728.0,0.66789164]
["bitfinex","BTCUSD",1717958037635,0.52941237,69729.0,69728.0,0.47810492]
["bitfinex","BTCUSD",1717958038043,0.40318737,69729.0,69728.0,0.47810492]
["bitfinex","BTCUSD",1717958039047,0.39318737,69729.0,69728.0,0.47810492]
["bitfinex","BTCUSD",1717958040004,0.51941237,69729.0,69728.0,0.66789164]
["bitfinex","BTCUSD",1717958040213,0.51941237,69729.0,69728.0,0.47810492]
["bitfinex","BTCUSD",1717958040358,0.39318737,69729.0,69728.0,0.47810492]
["bitfinex","BTCUSD",1717958043111,0.51941237,69729.0,69728.0,0.47810492]
["bitfinex","BTCUSD",1717958043313,0.51941237,69729.0,69728.0,0.27732492]
["bitfinex","BTCUSD",1717958044239,0.51941237,69729.0,69728.0,0.27779999]
["bitfinex","BTCUSD",1717958044651,0.39318737,69729.0,69728.0,0.27779999]
["bitfinex","BTCUSD",1717958044853,0.33798737,69729.0,69728.0,0.27779999]
["bitfinex","BTCUSD",1717958045058,0.09368737,69729.0,69728.0,0.27779999]
["bitfinex","BTCUSD",1717958045216,0.09368737,69729.0,69728.0,0.46774647]
["bitfinex","BTCUSD",1717958045622,0.09368737,69729.0,69728.0,0.27779999]
["bitfinex","BTCUSD",1717958046441,0.09368737,69729.0,69728.0,0.27751599]
["bitfinex","BTCUSD",1717958046808,0.09368737,69729.0,69728.0,0.42193492]
["bitfinex","BTCUSD",1717958048113,0.00386,69729.0,69728.0,1.65776992]
["bitfinex","BTCUSD",1717958048333,0.00386,69729.0,69728.0,1.63198182]
["bitfinex","BTCUSD",1717958048771,0.00386,69729.0,69728.0,1.77667727]
["bitfinex","BTCUSD",1717958048977,0.00286,69729.0,69728.0,1.63204087]
["bitfinex","BTCUSD",1717958049185,0.00386,69729.0,69728.0,1.63204087]
["bitfinex","BTCUSD",1717958049402,0.001,69729.0,69728.0,1.63204087]
["bitfinex","BTCUSD",1717958049836,2.0,69738.0,69737.0,0.301131]
["bitfinex","BTCUSD",1717958050011,2.0,69738.0,69737.0,0.86335939]
["bitfinex","BTCUSD",1717958050251,2.0,69738.0,69737.0,0.87262926]
["bitfinex","BTCUSD",1717958051216,2.0,69738.0,69737.0,0.88662926]
["bitfinex","BTCUSD",1717958051217,2.001,69738.0,69737.0,0.88662926]
["bitfinex","BTCUSD",1717958051429,2.001,69738.0,69737.0,1.04892926]
["bitfinex","BTCUSD",1717958051632,2.002,69738.0,69737.0,1.1715297]
["bitfinex","BTCUSD",1717958052861,2.002,69738.0,69737.0,1.2513297]
["bitfinex","BTCUSD",1717958056715,2.002,69738.0,69737.0,1.5072837]
["bitfinex","BTCUSD",1717958059098,2.002,69738.0,69737.0,1.6010587]
["bitfinex","BTCUSD",1717958059300,1.92661,69738.0,69737.0,1.3589587]
["bitfinex","BTCUSD",1717958060326,1.92661,69738.0,69737.0,1.4162997]
["bitfinex","BTCUSD",1717958060526,1.89461,69738.0,69737.0,1.6030537]
["bitfinex","BTCUSD",1717958060946,1.54116104,69738.0,69737.0,2.5751457]
["bitfinex","BTCUSD",1717958061153,1.54116104,69738.0,69737.0,2.5611457]
["bitfinex","BTCUSD",1717958061326,1.54016104,69738.0,69737.0,2.57825082]
["bitfinex","BTCUSD",1717958061561,1.4981611,69738.0,69737.0,2.59125082]
["bitfinex","BTCUSD",1717958061784,1.4981611,69738.0,69737.0,2.766198]
["bitfinex","BTCUSD",1717958061931,1.4971611,69738.0,69737.0,2.753198]
["bitfinex","BTCUSD",1717958062135,1.4971611,69738.0,69737.0,2.57825082]
["bitfinex","BTCUSD",1717958062449,1.4971611,69738.0,69737.0,2.150383]
["bitfinex","BTCUSD",1717958062701,1.4981611,69738.0,69737.0,1.87525882]
["bitfinex","BTCUSD",1717958064718,1.4981611,69738.0,69737.0,2.14725882]
["bitfinex","BTCUSD",1717958065626,1.4831611,69738.0,69737.0,2.14725882]
["bitfinex","BTCUSD",1717958065864,1.4831611,69738.0,69737.0,2.14013363]
["bitfinex","BTCUSD",1717958066077,1.4671611,69738.0,69737.0,2.14013363]
["bitfinex","BTCUSD",1717958067356,1.4671611,69738.0,69737.0,2.41236187]
["bitfinex","BTCUSD",1717958067357,1.152535,69738.0,69737.0,2.41236187]
["bitfinex","BTCUSD",1717958067784,1.152535,69738.0,69737.0,2.34013363]
["bitfinex","BTCUSD",1717958068643,1.146655,69738.0,69737.0,2.32797535]
["bitfinex","BTCUSD",1717958068886,1.100655,69738.0,69737.0,2.32797535]
["bitfinex","BTCUSD",1717958069048,1.087335,69738.0,69737.0,2.34097535]
["bitfinex","BTCUSD",1717958069484,1.085905,69738.0,69737.0,2.34097535]
["bitfinex","BTCUSD",1717958069659,1.070575,69738.0,69737.0,2.32697535]
["bitfinex","BTCUSD",1717958070014,1.070575,69738.0,69737.0,2.34097535]
["bitfinex","BTCUSD",1717958070215,1.064635,69738.0,69737.0,2.34097535]
["bitfinex","BTCUSD",1717958071788,1.063465,69738.0,69737.0,2.34097535]
["bitfinex","BTCUSD",1717958072999,0.2275,69749.0,69748.0,0.901805]
["bitfinex","BTCUSD",1717958073213,0.0754,69749.0,69748.0,1.74939798]
["bitfinex","BTCUSD",1717958073631,0.0754,69749.0,69748.0,1.70338756]
["bitfinex","BTCUSD",1717958073878,0.0754,69749.0,69748.0,1.75858756]
["bitfinex","BTCUSD",1717958074238,0.0754,69749.0,69748.0,1.77258756]
["bitfinex","BTCUSD",1717958074443,0.0754,69749.0,69748.0,1.64473994]
["bitfinex","BTCUSD",1717958074652,0.0754,69749.0,69748.0,1.65873994]
["bitfinex","BTCUSD",1717958075669,0.0754,69749.0,69748.0,1.78657022]
["bitfinex","BTCUSD",1717958075869,1.214565,69751.0,69750.0,0.301074]
["bitfinex","BTCUSD",1717958076213,1.214565,69751.0,69750.0,0.96561936]
["bitfinex","BTCUSD",1717958076650,1.214565,69751.0,69750.0,0.97480894]
["bitfinex","BTCUSD",1717958077184,1.214565,69751.0,69750.0,0.98880894]
["bitfinex","BTCUSD",1717958077390,1.214565,69751.0,69750.0,1.00280894]
["bitfinex","BTCUSD",1717958085344,1.214565,69751.0,69750.0,1.13063922]
["bitfinex","BTCUSD",1717958087757,1.214565,69751.0,69750.0,1.00280894]
["bitfinex","BTCUSD",1717958090837,1.214565,69751.0,69750.0,1.00319393]
["bitfinex","BTCUSD",1717958093313,1.214565,69751.0,69750.0,1.19194333]
["bitfinex","BTCUSD",1717958093909,1.212965,69751.0,69750.0,0.99122733]
["bitfinex","BTCUSD",1717958094103,1.212965,69751.0,69750.0,0.77947793]
["bitfinex","BTCUSD",1717958094104,1.295465,69751.0,69750.0,0.77947793]
["bitfinex","BTCUSD",1717958094463,1.42169,69751.0,69750.0,0.75410401]
["bitfinex","BTCUSD",1717958094651,1.42169,69751.0,69750.0,0.62586942]
["bitfinex","BTCUSD",1717958094939,1.295465,69751.0,69750.0,0.62586942]
["bitfinex","BTCUSD",1717958098237,1.42169,69751.0,69750.0,0.75410401]
["bitfinex","BTCUSD",1717958098563,1.295465,69751.0,69750.0,0.75410401]
["bitfinex","BTCUSD",1717958099095,1.42169,69751.0,69750.0,0.75410401]
["bitfinex","BTCUSD",1717958100426,1.42169,69751.0,69750.0,0.62586942]
["bitfinex","BTCUSD",1717958104337,1.42169,69751.0,69750.0,0.65424187]
["bitfinex","BTCUSD",1717958104534,1.44169,69751.0,69750.0,0.65424187]
["bitfinex","BTCUSD",1717958104743,1.44169,69751.0,69750.0,0.31439454]
["bitfinex","BTCUSD",1717958105379,1.44169,69751.0,69750.0,0.30021963]
["bitfinex","BTCUSD",1717958105602,1.44169,69751.0,69750.0,0.3084474]
["bitfinex","BTCUSD",1717958105801,1.44169,69751.0,69750.0,0.4294146]
["bitfinex","BTCUSD",1717958106002,1.44169,69751.0,69750.0,0.4154146]
["bitfinex","BTCUSD",1717958106210,1.44169,69751.0,69750.0,0.4294146]
["bitfinex","BTCUSD",1717958106380,1.44169,69751.0,69750.0,0.3364474]
["bitfinex","BTCUSD",1717958106600,1.42169,69751.0,69750.0,0.30026615]
["bitfinex","BTCUSD",1717958106780,1.42169,69751.0,69750.0,0.40720814]
["bitfinex","BTCUSD",1717958107160,1.42169,69751.0,69750.0,0.31426615]
["bitfinex","BTCUSD",1717958107745,1.42169,69751.0,69750.0,0.39979253]
["bitfinex","BTCUSD",1717958107983,1.42169,69751.0,69750.0,0.39979098]
["bitfinex","BTCUSD",1717958108850,1.42169,69751.0,69750.0,0.3997728]
["bitfinex","BTCUSD",1717958109213,1.42169,69751.0,69750.0,0.31426615]
["bitfinex","BTCUSD",1717958109372,1.47689,69751.0,69750.0,0.31426615]
["bitfinex","BTCUSD",1717958109593,1.47689,69751.0,69750.0,0.42117219]
["bitfinex","BTCUSD",1717958109801,1.47689,69751.0,69750.0,0.31426615]
["bitfinex","BTCUSD",1717958110048,1.47689,69751.0,69750.0,0.42112914]
["bitfinex","BTCUSD",1717958110304,1.47689,69751.0,69750.0,0.31426615]
["bitfinex","BTCUSD",1717958112309,1.47689,69751.0,69750.0,0.3997377]
["bitfinex","BTCUSD",1717958116705,1.47689,69751.0,69750.0,0.31426615]
["bitfinex","BTCUSD",1717958116912,1.47775,69751.0,69750.0,0.31426615]
["bitfinex","BTCUSD",1717958117856,1.42255,69751.0,69750.0,0.31426615]
["bitfinex","BTCUSD",1717958118184,1.47775,69751.0,69750.0,0.31426615]
["bitfinex","BTCUSD",1717958118968,1.47775,69751.0,69750.0,0.42112914]
["bitfinex","BTCUSD",1717958119204,1.47775,69751.0,69750.0,0.31426615]
["bitfinex","BTCUSD",1717958119426,1.47775,69751.0,69750.0,0.42112914]
["bitfinex","BTCUSD",1717958120665,1.47775,69751.0,69750.0,0.42109967]
["bitfinex","BTCUSD",1717958120875,1.47775,69751.0,69750.0,0.6113154]
["bitfinex","BTCUSD",1717958121079,1.47775,69751.0,69750.0,0.42109967]
["bitfinex","BTCUSD",1717958121281,1.47775,69751.0,69750.0,0.6113154]
["bitfinex","BTCUSD",1717958122185,1.47775,69751.0,69750.0,0.50445241]
["bitfinex","BTCUSD",1717958123715,1.47775,69751.0,69750.0,0.61123988]
["bitfinex","BTCUSD",1717958125236,1.47775,69751.0,69750.0,0.50445241]
["bitfinex","BTCUSD",1717958125993,1.47775,69751.0,69750.0,0.61124837]
["bitfinex","BTCUSD",1717958126194,1.47775,69751.0,69750.0,0.50445241]
["bitfinex","BTCUSD",1717958126813,1.47775,69751.0,69750.0,0.128358]
["bitfinex","BTCUSD",1717958127047,1.47775,69751.0,69750.0,0.50299455]
["bitfinex","BTCUSD",1717958128473,1.47775,69751.0,69750.0,0.52539388]
["bitfinex","BTCUSD",1717958132382,1.47775,69751.0,69750.0,0.60985454]
["bitfinex","BTCUSD",1717958132518,1.47775,69751.0,69750.0,0.6322547]
["bitfinex","BTCUSD",1717958132725,1.47775,69751.0,69750.0,0.52539471]
["bitfinex","BTCUSD",1717958135351,1.56997824,69751.0,69750.0,0.52539471]
["bitfinex","BTCUSD",1717958135593,1.66997824,69751.0,69750.0,0.40263655]
["bitfinex","BTCUSD",1717958135815,1.66997824,69751.0,69750.0,0.21385737]
["bitfinex","BTCUSD",1717958136033,1.66997824,69751.0,69750.0,0.25663358]
["bitfinex","BTCUSD",1717958136260,1.66997824,69751.0,69750.0,0.24263358]
["bitfinex","BTCUSD",1717958136458,1.75980561,69751.0,69750.0,0.24263358]
["bitfinex","BTCUSD",1717958136573,1.75980561,69751.0,69750.0,0.25663358]
["bitfinex","BTCUSD",1717958136774,1.75980561,69751.0,69750.0,0.24263358]
["bitfinex","BTCUSD",1717958137030,1.75980561,69751.0,69750.0,0.22863358]
["bitfinex","BTCUSD",1717958137290,2.05572348,69751.0,69750.0,0.22863358]
["bitfinex","BTCUSD",1717958137516,2.05572348,69751.0,69750.0,0.19985737]
["bitfinex","BTCUSD",1717958137720,1.98349524,69751.0,69750.0,0.19985737]
["bitfinex","BTCUSD",1717958137934,1.98349524,69751.0,69750.0,0.21385737]
["bitfinex","BTCUSD",1717958138421,1.98349524,69751.0,69750.0,0.19985737]
["bitfinex","BTCUSD",1717958138567,1.98349524,69751.0,69750.0,0.21385737]
["bitfinex","BTCUSD",1717958138773,1.98349524,69751.0,69750.0,0.19985737]
["bitfinex","BTCUSD",1717958139143,1.98349524,69751.0,69750.0,0.25663358]
["bitfinex","BTCUSD",1717958139392,1.98349524,69751.0,69750.0,0.21385737]
["bitfinex","BTCUSD",1717958141570,1.98349524,69751.0,69750.0,0.06522611]
["bitfinex","BTCUSD",1717958141791,1.98349524,69751.0,69750.0,0.2138848]
["bitfinex","BTCUSD",1717958142597,2.12791417,69751.0,69750.0,0.2138848]
["bitfinex","BTCUSD",1717958142805,2.20014241,69751.0,69750.0,0.2138848]
["bitfinex","BTCUSD",1717958143452,2.20014241,69751.0,69750.0,0.17665869]
["bitfinex","BTCUSD",1717958144234,2.40014241,69751.0,69750.0,0.17665869]
["bitfinex","BTCUSD",1717958145106,0.48685237,69744.0,69743.0,0.04277621]
["bitfinex","BTCUSD",1717958145300,0.480725,69743.0,69742.0,0.04277621]
["bitfinex","BTCUSD",1717958145507,0.2545,69741.0,69740.0,0.04277621]
["bitfinex","BTCUSD",1717958145827,0.480725,69739.0,69738.0,0.04372221]
["bitfinex","BTCUSD",1717958145971,0.480725,69739.0,69738.0,0.08071591]
["bitfinex","BTCUSD",1717958146645,0.480725,69739.0,69738.0,0.0379397]
["bitfinex","BTCUSD",1717958147261,0.631525,69739.0,69738.0,0.0379397]
["bitfinex","BTCUSD",1717958147468,0.77664287,69739.0,69738.0,0.0379397]
["bitfinex","BTCUSD",1717958149406,0.77764287,69739.0,69738.0,0.0379397]
["bitfinex","BTCUSD",1717958150100,0.77864287,69739.0,69738.0,0.0479397]
["bitfinex","BTCUSD",1717958155102,0.77864287,69739.0,69738.0,0.17018506]
["bitfinex","BTCUSD",1717958158334,0.77864287,69739.0,69738.0,0.13319136]
["bitfinex","BTCUSD",1717958158940,0.77864287,69739.0,69738.0,0.010946]
["bitfinex","BTCUSD",1717958159146,0.77864287,69739.0,69738.0,0.04803772]
["bitfinex","BTCUSD",1717958159348,0.77864287,69739.0,69738.0,0.17026544]
["bitfinex","BTCUSD",1717958161824,0.77764287,69739.0,69738.0,0.17026544]
["bitfinex","BTCUSD",1717958162029,0.77764287,69739.0,69738.0,0.14417372]
["bitfinex","BTCUSD",1717958162030,0.77864287,69739.0,69738.0,0.14417372]
["bitfinex","BTCUSD",1717958162476,0.77764287,69739.0,69738.0,0.13417372]
["bitfinex","BTCUSD",1717958162867,0.77664287,69739.0,69738.0,0.12317372]
["bitfinex","BTCUSD",1717958163041,0.77664287,69739.0,69738.0,0.13717372]
["bitfinex","BTCUSD",1717958163247,0.77764287,69739.0,69738.0,0.14817372]
["bitfinex","BTCUSD",1717958163666,0.77664287,69739.0,69738.0,0.12317372]
["bitfinex","BTCUSD",1717958163875,0.77764287,69739.0,69738.0,0.13717372]
["bitfinex","BTCUSD",1717958164081,0.99429004,69739.0,69738.0,0.13717372]
["bitfinex","BTCUSD",1717958164299,1.09466404,69739.0,69738.0,0.13717372]
["bitfinex","BTCUSD",1717958165806,1.09566404,69739.0,69738.0,0.14817372]
["bitfinex","BTCUSD",1717958166007,1.0786358,69739.0,69738.0,0.14817372]
["bitfinex","BTCUSD",1717958166415,1.0786358,69739.0,69738.0,0.14788972]
["bitfinex","BTCUSD",1717958169692,1.0786358,69739.0,69738.0,0.18490421]
["bitfinex","BTCUSD",1717958171526,0.9782618,69739.0,69738.0,0.18490421]
["bitfinex","BTCUSD",1717958175480,0.9782618,69739.0,69738.0,0.18492511]
["bitfinex","BTCUSD",1717958180869,0.9791218,69739.0,69738.0,0.18492511]
["bitfinex","BTCUSD",1717958182624,0.9239218,69739.0,69738.0,0.18493419]
["bitfinex","BTCUSD",1717958182877,0.9791218,69739.0,69738.0,0.18493419]
["bitfinex","BTCUSD",1717958187842,0.9791218,69739.0,69738.0,0.18243652]
["bitfinex","BTCUSD",1717958190692,0.8328968,69739.0,69738.0,0.18243652]
["bitfinex","BTCUSD",1717958191180,1.06894917,69739.0,69738.0,0.18243652]
["bitfinex","BTCUSD",1717958191349,1.06894917,69739.0,69738.0,0.22518196]
["bitfinex","BTCUSD",1717958197416,1.44117741,69739.0,69738.0,0.22518196]
["bitfinex","BTCUSD",1717958197622,1.24117741,69739.0,69738.0,0.18243652]
["bitfinex","BTCUSD",1717958198298,1.44117741,69739.0,69738.0,0.18243652]
["bitfinex","BTCUSD",1717958198513,1.54155141,69739.0,69738.0,0.18243652]
["bitfinex","BTCUSD",1717958199966,1.54155141,69739.0,69738.0,0.19574814]
["bitfinex","BTCUSD",1717958200911,1.26932317,69739.0,69738.0,0.19574814]
["bitfinex","BTCUSD",1717958201112,1.26932317,69739.0,69738.0,0.19561055]
["bitfinex","BTCUSD",1717958201787,1.26932317,69739.0,69738.0,0.06265749]
["bitfinex","BTCUSD",1717958201993,1.26932317,69739.0,69738.0,0.19545143]
["bitfinex","BTCUSD",1717958202631,0.22534857,69738.0,69737.0,0.000946]
["bitfinex","BTCUSD",1717958202824,0.82111037,69738.0,69737.0,0.05618939]
["bitfinex","BTCUSD",1717958203035,0.92111037,69738.0,69737.0,0.05618939]
["bitfinex","BTCUSD",1717958205142,0.92211037,69738.0,69737.0,0.05718939]
["bitfinex","BTCUSD",1717958205526,0.92311037,69738.0,69737.0,0.06618939]
["bitfinex","BTCUSD",1717958206339,0.92311037,69738.0,69737.0,0.10907213]
["bitfinex","BTCUSD",1717958206638,0.92311037,69738.0,69737.0,0.1192214]
["bitfinex","BTCUSD",1717958211774,0.92311037,69738.0,69737.0,0.07633866]
["bitfinex","BTCUSD",1717958212661,0.92311037,69738.0,69737.0,0.1056005]
["bitfinex","BTCUSD",1717958212908,0.297025,69737.0,69736.0,0.02451733]
["bitfinex","BTCUSD",1717958213125,0.5741811,69737.0,69736.0,0.02451733]
["bitfinex","BTCUSD",1717958213339,0.6741811,69737.0,69736.0,0.02451733]
["bitfinex","BTCUSD",1717958214328,0.9162811,69737.0,69736.0,0.02451733]
["bitfinex","BTCUSD",1717958214529,0.9162811,69737.0,69733.0,0.08576549]
["bitfinex","BTCUSD",1717958214530,0.639125,69734.0,69733.0,0.08576549]
["bitfinex","BTCUSD",1717958214732,0.33605237,69732.0,69731.0,0.08576549]
["bitfinex","BTCUSD",1717958214943,0.146225,69731.0,69730.0,0.08576549]
["bitfinex","BTCUSD",1717958215134,0.246225,69731.0,69730.0,0.08576549]
["bitfinex","BTCUSD",1717958216247,0.246225,69730.0,69729.0,0.10720687]
["bitfinex","BTCUSD",1717958216451,0.246225,69729.0,69728.0,0.11815287]
["bitfinex","BTCUSD",1717958217015,0.226225,69729.0,69728.0,0.11817188]
["bitfinex","BTCUSD",1717958217863,0.226225,69729.0,69728.0,0.010946]
["bitfinex","BTCUSD",1717958218938,0.226225,69729.0,69728.0,0.011946]
["bitfinex","BTCUSD",1717958219110,0.248225,69729.0,69728.0,0.011946]
["bitfinex","BTCUSD",1717958219317,0.228225,69729.0,69728.0,0.011946]
["bitfinex","BTCUSD",1717958219486,0.248225,69729.0,69728.0,0.011946]
["bitfinex","BTCUSD",1717958220298,0.248225,69729.0,69728.0,0.11916337]
["bitfinex","BTCUSD",1717958220510,0.248225,69729.0,69728.0,0.12880067]
["bitfinex","BTCUSD",1717958220715,0.34628213,69729.0,69728.0,0.12880067]
["bitfinex","BTCUSD",1717958220920,0.40148213,69729.0,69728.0,0.12880067]
["bitfinex","BTCUSD",1717958222748,0.40148213,69729.0,69728.0,0.14233004]
["bitfinex","BTCUSD",1717958222988,0.40148213,69729.0,69728.0,0.15196828]
["bitfinex","BTCUSD",1717958223145,0.42148213,69729.0,69728.0,0.15196828]
["bitfinex","BTCUSD",1717958223491,0.303425,69729.0,69728.0,0.15196828]
["bitfinex","BTCUSD",1717958224142,0.21605237,69723.0,69721.0,0.20697106]
["bitfinex","BTCUSD",1717958224348,0.181425,69722.0,69721.0,0.30737106]
["bitfinex","BTCUSD",1717958224559,0.181425,69722.0,69721.0,0.48108034]
["bitfinex","BTCUSD",1717958225772,0.182425,69722.0,69721.0,0.48208034]
["bitfinex","BTCUSD",1717958226213,0.183425,69722.0,69721.0,0.48208034]
["bitfinex","BTCUSD",1717958231638,0.183425,69722.0,69721.0,0.49123804]
["bitfinex","BTCUSD",1717958234222,0.183425,69722.0,69721.0,0.38094252]
["bitfinex","BTCUSD",1717958234467,0.183425,69722.0,69721.0,0.50964539]
["bitfinex","BTCUSD",1717958236805,0.002,69722.0,69721.0,0.38094252]
["bitfinex","BTCUSD",1717958240479,0.002,69722.0,69721.0,0.40319688]
["bitfinex","BTCUSD",1717958241108,0.002,69722.0,69721.0,0.15319688]
["bitfinex","BTCUSD",1717958241476,0.002,69722.0,69721.0,0.25359688]
["bitfinex","BTCUSD",1717958244028,0.002,69722.0,69721.0,0.26689688]
["bitfinex","BTCUSD",1717958246131,0.002,69722.0,69721.0,0.90213907]
["bitfinex","BTCUSD",1717958246357,0.002,69722.0,69721.0,0.79126181]
["bitfinex","BTCUSD",1717958246600,0.00286,69722.0,69721.0,0.91228465]
["bitfinex","BTCUSD",1717958246811,0.00286,69722.0,69721.0,0.91220867]
["bitfinex","BTCUSD",1717958247479,0.00186,69722.0,69721.0,0.85700867]
["bitfinex","BTCUSD",1717958247942,0.00286,69722.0,69721.0,0.85700867]
["bitfinex","BTCUSD",1717958248659,0.00186,69722.0,69721.0,0.85600867]
["bitfinex","BTCUSD",1717958248880,0.00186,69722.0,69721.0,0.86900867]
["bitfinex","BTCUSD",1717958249127,0.00286,69722.0,69721.0,0.86900867]
["bitfinex","BTCUSD",1717958249555,0.07508824,69722.0,69721.0,0.86900867]
["bitfinex","BTCUSD",1717958250613,0.07508824,69722.0,69721.0,0.62816248]
["bitfinex","BTCUSD",1717958250816,0.07508824,69722.0,69721.0,0.6277046]
["bitfinex","BTCUSD",1717958251452,0.07508824,69722.0,69721.0,0.7281046]
["bitfinex","BTCUSD",1717958251741,0.07508824,69722.0,69721.0,0.77518404]
["bitfinex","BTCUSD",1717958253113,0.07508824,69722.0,69721.0,0.96501017]
["bitfinex","BTCUSD",1717958253795,0.07508824,69722.0,69721.0,1.00541017]
["bitfinex","BTCUSD",1717958258328,0.20131324,69722.0,69721.0,0.55138404]
["bitfinex","BTCUSD",1717958258728,0.20131324,69722.0,69721.0,0.38334906]
["bitfinex","BTCUSD",1717958262712,0.20114061,69722.0,69721.0,0.38334906]
["bitfinex","BTCUSD",1717958262973,0.07491561,69722.0,69721.0,0.38334906]
["bitfinex","BTCUSD",1717958264238,0.07491561,69722.0,69721.0,0.55138404]
["bitfinex","BTCUSD",1717958264505,0.07491561,69722.0,69721.0,0.38334906]
["bitfinex","BTCUSD",1717958264711,0.07449476,69722.0,69721.0,0.38334906]
["bitfinex","BTCUSD",1717958264877,0.07449476,69722.0,69721.0,0.42374906]
["bitfinex","BTCUSD",1717958265242,0.07449476,69722.0,69721.0,0.59178404]
["bitfinex","BTCUSD",1717958265437,0.07449476,69722.0,69721.0,0.42374906]
["bitfinex","BTCUSD",1717958266123,0.07449476,69722.0,69721.0,0.59178404]
["bitfinex","BTCUSD",1717958270274,0.07449476,69722.0,69721.0,0.59175561]
["bitfinex","BTCUSD",1717958278602,0.07449476,69722.0,69721.0,0.7816276]
["bitfinex","BTCUSD",1717958278603,0.00226652,69722.0,69721.0,0.7816276]
["bitfinex","BTCUSD",1717958279594,0.00226652,69722.0,69721.0,0.78148052]
["bitfinex","BTCUSD",1717958281181,0.00226652,69722.0,69721.0,0.78148734]
["bitfinex","BTCUSD",1717958281772,0.00226652,69722.0,69721.0,0.5915588]
["bitfinex","BTCUSD",1717958282991,0.00226652,69722.0,69721.0,0.5511588]
["bitfinex","BTCUSD",1717958283189,0.08982737,69723.0,69721.0,0.5511588]
["bitfinex","BTCUSD",1717958283190,0.07209389,69723.0,69722.0,0.100398]
["bitfinex","BTCUSD",1717958283410,0.07209389,69723.0,69722.0,0.59894946]
["bitfinex","BTCUSD",1717958283618,0.07209389,69723.0,69722.0,0.6076684]
["bitfinex","BTCUSD",1717958285056,0.07309389,69723.0,69722.0,0.62067382]
["bitfinex","BTCUSD",1717958285272,0.07409389,69723.0,69722.0,0.63467382]
["bitfinex","BTCUSD",1717958288574,0.07409389,69723.0,69722.0,0.77909275]
["bitfinex","BTCUSD",1717958290787,0.07409389,69723.0,69722.0,0.58911871]
["bitfinex","BTCUSD",1717958291153,0.07409389,69723.0,69722.0,0.77911605]
["bitfinex","BTCUSD",1717958293134,0.07409389,69723.0,69722.0,0.58911871]
["bitfinex","BTCUSD",1717958294162,0.20031889,69723.0,69722.0,0.58911871]
["bitfinex","BTCUSD",1717958294362,0.28121889,69723.0,69722.0,0.58911871]
["bitfinex","BTCUSD",1717958294742,0.44491889,69723.0,69722.0,0.58911871]
["bitfinex","BTCUSD",1717958294958,0.44491889,69723.0,69722.0,0.58923106]
["bitfinex","BTCUSD",1717958297962,0.44491889,69723.0,69722.0,0.58924272]
["bitfinex","BTCUSD",1717958298338,0.31869389,69723.0,69722.0,0.58924272]
["bitfinex","BTCUSD",1717958298578,0.44491889,69723.0,69722.0,0.58924272]
["bitfinex","BTCUSD",1717958303123,0.44491889,69723.0,69722.0,0.77926558]
["bitfinex","BTCUSD",1717958311161,0.44491889,69723.0,69722.0,0.59018872]
["bitfinex","BTCUSD",1717958311285,0.44577889,69723.0,69722.0,0.59018872]
["bitfinex","BTCUSD",1717958311746,0.44577889,69723.0,69722.0,0.78021158]
["bitfinex","BTCUSD",1717958312362,0.44577889,69723.0,69722.0,0.59018872]
["bitfinex","BTCUSD",1717958312942,0.44577889,69723.0,69722.0,0.78021158]
["bitfinex","BTCUSD",1717958313350,0.44577889,69723.0,69722.0,0.59018872]
["bitfinex","BTCUSD",1717958323677,0.44577889,69723.0,69722.0,0.5901301]
["bitfinex","BTCUSD",1717958331172,0.44577889,69723.0,69722.0,0.60138483]
["bitfinex","BTCUSD",1717958342387,0.44577889,69723.0,69722.0,0.60148164]
["bitfinex","BTCUSD",1717958342851,0.44577889,69723.0,69722.0,0.74521441]
["bitfinex","BTCUSD",1717958343213,0.44577889,69723.0,69722.0,0.74521439]
["bitfinex","BTCUSD",1717958348518,0.50097889,69723.0,69722.0,0.74521439]
["bitfinex","BTCUSD",1717958349193,0.62097889,69723.0,69722.0,0.25908023]
["bitfinex","BTCUSD",1717958349604,0.62097889,69723.0,69722.0,0.27768753]
["bitfinex","BTCUSD",1717958349833,0.62097889,69723.0,69722.0,0.17032399]
["bitfinex","BTCUSD",1717958350015,0.61997889,69723.0,69722.0,0.17022282]
["bitfinex","BTCUSD",1717958350279,0.61897889,69723.0,69722.0,0.17022282]
["bitfinex","BTCUSD",1717958350451,0.62097889,69723.0,69722.0,0.19822282]
["bitfinex","BTCUSD",1717958350755,0.62097889,69723.0,69722.0,0.18422282]
["bitfinex","BTCUSD",1717958350961,0.62097889,69723.0,69720.0,0.000946]
["bitfinex","BTCUSD",1717958350962,0.146225,69721.0,69720.0,0.00805827]
["bitfinex","BTCUSD",1717958351171,0.65405324,69721.0,69720.0,0.000946]
["bitfinex","BTCUSD",1717958351381,0.146225,69715.0,69714.0,0.04290562]
["bitfinex","BTCUSD",1717958351592,0.246225,69713.0,69712.0,0.04290562]
["bitfinex","BTCUSD",1717958351792,0.536625,69713.0,69712.0,0.04290562]
["bitfinex","BTCUSD",1717958352203,0.02,69711.0,69710.0,0.05237662]
["bitfinex","BTCUSD",1717958352375,0.381425,69711.0,69710.0,0.05237662]
["bitfinex","BTCUSD",1717958352793,0.361425,69711.0,69710.0,0.06029302]
["bitfinex","BTCUSD",1717958352971,0.461425,69711.0,69710.0,0.06029302]
["bitfinex","BTCUSD",1717958353183,0.461425,69711.0,69710.0,0.0173874]
["bitfinex","BTCUSD",1717958354024,0.462425,69711.0,69710.0,0.0173874]
["bitfinex","BTCUSD",1717958354215,0.461425,69711.0,69710.0,0.06024103]
["bitfinex","BTCUSD",1717958354348,0.462425,69711.0,69710.0,0.06024103]
["bitfinex","BTCUSD",1717958354563,0.482425,69711.0,69710.0,0.06024103]
["bitfinex","BTCUSD",1717958355392,0.481425,69711.0,69710.0,0.0173874]
["bitfinex","BTCUSD",1717958355813,0.482425,69711.0,69710.0,0.0173874]
["bitfinex","BTCUSD",1717958356031,0.481425,69711.0,69710.0,0.0173874]
["bitfinex","BTCUSD",1717958356427,0.482425,69711.0,69710.0,0.0173874]
["bitfinex","BTCUSD",1717958356788,0.483425,69711.0,69710.0,0.0173874]
["bitfinex","BTCUSD",1717958356996,0.463425,69711.0,69710.0,0.0173874]
["bitfinex","BTCUSD",1717958357201,0.462425,69711.0,69710.0,0.0173874]
["bitfinex","BTCUSD",1717958357563,0.463425,69711.0,69710.0,0.0173874]
["bitfinex","BTCUSD",1717958358435,0.463425,69711.0,69710.0,0.0079164]
["bitfinex","BTCUSD",1717958358634,0.3588376,69710.0,69709.0,0.00946]
["bitfinex","BTCUSD",1717958358843,0.5140376,69710.0,69709.0,0.00946]
["bitfinex","BTCUSD",1717958359709,0.5150376,69710.0,69709.0,0.00946]
["bitfinex","BTCUSD",1717958360539,0.5360376,69710.0,69709.0,0.00946]
["bitfinex","BTCUSD",1717958360774,0.5160376,69710.0,69709.0,0.00946]
["bitfinex","BTCUSD",1717958360933,0.4808376,69710.0,69709.0,0.00946]
["bitfinex","BTCUSD",1717958361141,0.4608376,69710.0,69709.0,0.02366299]
["bitfinex","BTCUSD",1717958361341,0.5160376,69710.0,69709.0,0.11566192]
["bitfinex","BTCUSD",1717958361623,0.6167376,69710.0,69709.0,0.11566192]
["bitfinex","BTCUSD",1717958362181,0.6167376,69710.0,69709.0,0.12318898]
["bitfinex","BTCUSD",1717958362554,0.85030136,69710.0,69709.0,0.10898599]
["bitfinex","BTCUSD",1717958362771,0.85030136,69710.0,69709.0,0.00946]
["bitfinex","BTCUSD",1717958363412,0.84930136,69710.0,69709.0,0.00946]
["bitfinex","BTCUSD",1717958363616,0.84830136,69710.0,69709.0,0.00946]
["bitfinex","BTCUSD",1717958363846,0.84930136,69710.0,69709.0,0.00946]
["bitfinex","BTCUSD",1717958363967,0.85030136,69710.0,69709.0,0.00946]
["bitfinex","BTCUSD",1717958364329,0.84930136,69710.0,69709.0,0.00946]
["bitfinex","BTCUSD",1717958364748,0.85030136,69710.0,69709.0,0.00946]
["bitfinex","BTCUSD",1717958364961,0.79510136,69710.0,69709.0,0.00946]
["bitfinex","BTCUSD",1717958365198,0.85030136,69710.0,69709.0,0.00946]
["bitfinex","BTCUSD",1717958365410,0.84930136,69710.0,69709.0,0.00946]
["bitfinex","BTCUSD",1717958365654,0.85030136,69710.0,69709.0,0.00946]
["bitfinex","BTCUSD",1717958367241,0.6981376,69710.0,69709.0,0.00946]
["bitfinex","BTCUSD",1717958367446,0.7533376,69710.0,69709.0,0.00946]
["bitfinex","BTCUSD",1717958368966,0.07209389,69700.0,69699.0,0.00142592]
["bitfinex","BTCUSD",1717958369454,0.07209389,69700.0,69699.0,0.00895813]
["bitfinex","BTCUSD",1717958369913,0.07209389,69700.0,69699.0,0.12464753]
["bitfinex","BTCUSD",1717958370137,0.07309389,69700.0,69699.0,0.12322161]
["bitfinex","BTCUSD",1717958370356,0.07409389,69700.0,69699.0,0.22365261]
["bitfinex","BTCUSD",1717958370577,0.07409389,69700.0,69699.0,0.36807154]
["bitfinex","BTCUSD",1717958372047,0.07409389,69700.0,69699.0,0.37397154]
["bitfinex","BTCUSD",1717958372470,0.12929389,69700.0,69699.0,0.37397154]
["bitfinex","BTCUSD",1717958373152,0.25551889,69700.0,69699.0,0.37397154]
["bitfinex","BTCUSD",1717958373373,0.12929389,69700.0,69699.0,0.37397154]
["bitfinex","BTCUSD",1717958373613,0.12929389,69700.0,69699.0,0.12397154]
["bitfinex","BTCUSD",1717958373832,0.12929389,69700.0,69699.0,0.13150375]
["bitfinex","BTCUSD",1717958374262,0.12929389,69700.0,69699.0,0.28320375]
["bitfinex","BTCUSD",1717958374482,0.12929389,69700.0,69699.0,0.38363475]
["bitfinex","BTCUSD",1717958376942,0.12929389,69700.0,69699.0,0.38458075]
["bitfinex","BTCUSD",1717958378299,0.12929389,69700.0,69699.0,0.44873713]
["bitfinex","BTCUSD",1717958379262,0.12929389,69700.0,69699.0,0.44873174]
["bitfinex","BTCUSD",1717958381207,0.12929389,69700.0,69699.0,0.38458075]
["bitfinex","BTCUSD",1717958381586,0.07409389,69700.0,69699.0,0.38458075]
["bitfinex","BTCUSD",1717958382627,0.07409389,69700.0,69699.0,0.47011541]
["bitfinex","BTCUSD",1717958382875,0.07409389,69700.0,69699.0,0.4069947]
["bitfinex","BTCUSD",1717958383074,0.07409389,69700.0,69699.0,0.49254029]
["bitfinex","BTCUSD",1717958383288,0.07409389,69700.0,69699.0,0.4069947]
["bitfinex","BTCUSD",1717958383828,0.07409389,69700.0,69699.0,0.49931687]
["bitfinex","BTCUSD",1717958384583,0.07409389,69700.0,69699.0,0.60623519]
["bitfinex","BTCUSD",1717958385210,0.07409389,69700.0,69699.0,0.49931687]
["bitfinex","BTCUSD",1717958387665,0.07409389,69700.0,69699.0,0.34171687]
["bitfinex","BTCUSD",1717958388688,0.20031889,69700.0,69699.0,0.34171687]
["bitfinex","BTCUSD",1717958388904,0.25551889,69700.0,69699.0,0.34171687]
["bitfinex","BTCUSD",1717958390752,0.20031889,69700.0,69699.0,0.34171687]
["bitfinex","BTCUSD",1717958391022,0.25551889,69700.0,69699.0,0.34171687]
["bitfinex","BTCUSD",1717958392293,0.25551889,69700.0,69699.0,0.20171687]
["bitfinex","BTCUSD",1717958392528,0.25551889,69700.0,69699.0,0.21018841]
["bitfinex","BTCUSD",1717958394204,0.25551889,69700.0,69699.0,0.33862298]
["bitfinex","BTCUSD",1717958394839,0.25551889,69700.0,69699.0,0.35566013]
["bitfinex","BTCUSD",1717958395011,0.25551889,69700.0,69699.0,0.22722556]
["bitfinex","BTCUSD",1717958401080,0.126225,69698.0,69696.0,0.000946]
["bitfinex","BTCUSD",1717958401318,0.126225,69698.0,69697.0,0.11454061]
["bitfinex","BTCUSD",1717958401527,0.181425,69698.0,69697.0,0.13754061]
["bitfinex","BTCUSD",1717958401752,0.181425,69698.0,69697.0,0.11512557]
["bitfinex","BTCUSD",1717958402286,0.182425,69698.0,69697.0,0.11512557]
["bitfinex","BTCUSD",1717958402410,0.182425,69698.0,69697.0,0.21555957]
["bitfinex","BTCUSD",1717958402605,0.181425,69698.0,69697.0,0.21555957]
["bitfinex","BTCUSD",1717958403227,0.183425,69698.0,69697.0,0.21555957]
["bitfinex","BTCUSD",1717958403621,0.182425,69698.0,69697.0,0.21555957]
["bitfinex","BTCUSD",1717958404050,0.183425,69698.0,69697.0,0.21555957]
["bitfinex","BTCUSD",1717958409612,0.183425,69698.0,69697.0,0.22621581]
["bitfinex","BTCUSD",1717958410021,0.264625,69698.0,69697.0,0.22621581]
["bitfinex","BTCUSD",1717958411086,0.428925,69698.0,69697.0,0.20321581]
["bitfinex","BTCUSD",1717958411897,0.04678419,69697.0,69696.0,0.01805889]
["bitfinex","BTCUSD",1717958412114,0.17300919,69697.0,69696.0,0.01805889]
["bitfinex","BTCUSD",1717958413278,0.17400919,69697.0,69696.0,0.11849489]
["bitfinex","BTCUSD",1717958413484,0.17400919,69697.0,69696.0,0.101382]
["bitfinex","BTCUSD",1717958414297,0.17500919,69697.0,69696.0,0.101382]
["bitfinex","BTCUSD",1717958415333,0.128225,69697.0,69696.0,0.101382]
["bitfinex","BTCUSD",1717958418451,0.373725,69697.0,69696.0,0.101382]
["bitfinex","BTCUSD",1717958420239,0.373725,69697.0,69696.0,0.23020381]
["bitfinex","BTCUSD",1717958421799,0.373725,69697.0,69696.0,0.30965426]
["bitfinex","BTCUSD",1717958422629,0.373725,69697.0,69696.0,0.08039645]
["bitfinex","BTCUSD",1717958423853,0.373725,69697.0,69696.0,0.08056277]
["bitfinex","BTCUSD",1717958425078,0.623725,69697.0,69696.0,0.08056277]
["bitfinex","BTCUSD",1717958428201,0.643725,69697.0,69696.0,0.08056277]
["bitfinex","BTCUSD",1717958428749,0.623725,69697.0,69696.0,0.08056277]
["bitfinex","BTCUSD",1717958428924,0.643725,69697.0,69696.0,0.08056277]
["bitfinex","BTCUSD",1717958429978,0.623725,69697.0,69696.0,0.08056277]
["bitfinex","BTCUSD",1717958430465,0.643725,69697.0,69696.0,0.08056277]
["bitfinex","BTCUSD",1717958430630,0.643725,69697.0,69696.0,0.08684604]
["bitfinex","BTCUSD",1717958431439,0.623725,69697.0,69696.0,0.08908235]
["bitfinex","BTCUSD",1717958431655,0.643725,69697.0,69696.0,0.08908235]
["bitfinex","BTCUSD",1717958432634,0.643725,69697.0,69696.0,0.08914814]
["bitfinex","BTCUSD",1717958435664,0.623725,69697.0,69696.0,0.08914814]
["bitfinex","BTCUSD",1717958436643,0.643725,69697.0,69696.0,0.08914814]
["bitfinex","BTCUSD",1717958442703,0.624585,69697.0,69696.0,0.08914814]
["bitfinex","BTCUSD",1717958443765,0.644585,69697.0,69696.0,0.08914814]
["bitfinex","BTCUSD",1717958444161,0.624585,69697.0,69696.0,0.08914814]
["bitfinex","BTCUSD",1717958448224,0.679785,69697.0,69696.0,0.08914814]
["bitfinex","BTCUSD",1717958448561,0.515485,69697.0,69696.0,0.08914814]
["bitfinex","BTCUSD",1717958449284,0.434285,69697.0,69696.0,0.08914814]
["bitfinex","BTCUSD",1717958451751,0.379085,69697.0,69696.0,0.08914814]
["bitfinex","BTCUSD",1717958451983,0.434285,69697.0,69696.0,0.08914814]
["bitfinex","BTCUSD",1717958453331,0.25286,69697.0,69696.0,0.18958414]
["bitfinex","BTCUSD",1717958453575,0.25286,69697.0,69696.0,0.35358414]
["bitfinex","BTCUSD",1717958453779,0.25286,69697.0,69696.0,0.48240595]
["bitfinex","BTCUSD",1717958454017,0.25286,69697.0,69696.0,0.35358414]
["bitfinex","BTCUSD",1717958456658,0.32508824,69697.0,69696.0,0.35358414]
["bitfinex","BTCUSD",1717958456874,0.45131324,69697.0,69696.0,0.35358414]
["bitfinex","BTCUSD",1717958457070,0.32508824,69697.0,69696.0,0.35358414]
["bitfinex","BTCUSD",1717958461282,0.32508824,69697.0,69696.0,0.36901588]
["bitfinex","BTCUSD",1717958462113,0.45131324,69697.0,69696.0,0.36901588]
["bitfinex","BTCUSD",1717958462450,0.32508824,69697.0,69696.0,0.36901588]
["bitfinex","BTCUSD",1717958466962,0.32508824,69697.0,69696.0,0.11901588]
["bitfinex","BTCUSD",1717958467187,0.32508824,69697.0,69696.0,0.12710929]
["bitfinex","BTCUSD",1717958467743,0.32508824,69697.0,69696.0,0.22754529]
["bitfinex","BTCUSD",1717958473114,0.02224745,69696.0,69693.0,0.009471]
["bitfinex","BTCUSD",1717958473321,0.02224745,69696.0,69694.0,0.023]
["bitfinex","BTCUSD",1717958474215,0.02324745,69696.0,69694.0,0.023]
["bitfinex","BTCUSD",1717958474438,0.02424745,69696.0,69695.0,0.100437]
["bitfinex","BTCUSD",1717958474624,0.02424745,69696.0,69695.0,0.123437]
["bitfinex","BTCUSD",1717958475702,0.02224745,69696.0,69695.0,0.123437]
["bitfinex","BTCUSD",1717958476114,0.02424745,69696.0,69695.0,0.123437]
["bitfinex","BTCUSD",1717958476326,0.02324745,69696.0,69695.0,0.123437]
["bitfinex","BTCUSD",1717958476586,0.02224745,69696.0,69695.0,0.123437]
["bitfinex","BTCUSD",1717958476788,0.02324745,69696.0,69695.0,0.123437]
["bitfinex","BTCUSD",1717958477004,0.02424745,69696.0,69695.0,0.123437]
["bitfinex","BTCUSD",1717958481325,0.02424745,69696.0,69695.0,0.25220472]
["bitfinex","BTCUSD",1717958482220,0.02424745,69696.0,69695.0,0.123437]
["bitfinex","BTCUSD",1717958483299,0.02424745,69696.0,69695.0,0.12900782]
["bitfinex","BTCUSD",1717958485057,0.15047245,69696.0,69695.0,0.12900782]
["bitfinex","BTCUSD",1717958485271,0.44697245,69696.0,69695.0,0.10600782]
["bitfinex","BTCUSD",1717958491657,0.46697245,69696.0,69695.0,0.10600782]
["bitfinex","BTCUSD",1717958492525,0.44697245,69696.0,69695.0,0.10600782]
["bitfinex","BTCUSD",1717958506094,0.44697245,69696.0,69695.0,0.10695382]
["bitfinex","BTCUSD",1717958506318,0.44783245,69696.0,69695.0,0.10695382]
["bitfinex","BTCUSD",1717958516674,0.44783245,69696.0,69695.0,0.10695482]
["bitfinex","BTCUSD",1717958520538,0.44783245,69696.0,69695.0,0.10695484]
["bitfinex","BTCUSD",1717958521338,0.44783245,69696.0,69695.0,0.10695485]
["bitfinex","BTCUSD",1717958526479,0.44783245,69696.0,69695.0,0.106955]
["bitfinex","BTCUSD",1717958527384,0.44783245,69696.0,69695.0,0.23586581]
["bitfinex","BTCUSD",1717958529314,0.44783245,69696.0,69695.0,0.106955]
["bitfinex","BTCUSD",1717958530290,0.16300745,69696.0,69695.0,0.106955]
["bitfinex","BTCUSD",1717958530528,0.02510745,69696.0,69695.0,0.39847393]
["bitfinex","BTCUSD",1717958530741,0.02510745,69696.0,69695.0,0.49847393]
["bitfinex","BTCUSD",1717958530881,0.233284,69697.0,69696.0,0.443983]
["bitfinex","BTCUSD",1717958531082,0.233284,69697.0,69696.0,0.82538313]
["bitfinex","BTCUSD",1717958532749,0.233284,69697.0,69696.0,1.18598913]
["bitfinex","BTCUSD",1717958532951,0.234284,69697.0,69696.0,1.18598913]
["bitfinex","BTCUSD",1717958533588,0.232284,69697.0,69696.0,1.19323948]
["bitfinex","BTCUSD",1717958533772,0.233284,69697.0,69696.0,1.20423948]
["bitfinex","BTCUSD",1717958534230,0.223284,69697.0,69696.0,1.20423948]
["bitfinex","BTCUSD",1717958534880,0.223284,69697.0,69696.0,1.40511148]
["bitfinex","BTCUSD",1717958535083,0.223284,69697.0,69696.0,1.20423948]
["bitfinex","BTCUSD",1717958535900,0.223284,69697.0,69696.0,1.20423348]
["bitfinex","BTCUSD",1717958536788,0.223284,69697.0,69696.0,1.29110981]
["bitfinex","BTCUSD",1717958537419,0.223284,69697.0,69696.0,1.49198181]
["bitfinex","BTCUSD",1717958537670,0.223284,69697.0,69696.0,1.48641581]
["bitfinex","BTCUSD",1717958537881,0.223284,69697.0,69696.0,1.49198175]
["bitfinex","BTCUSD",1717958539329,0.218284,69697.0,69696.0,1.49198175]
["bitfinex","BTCUSD",1717958542490,0.218284,69697.0,69696.0,1.4919306]
["bitfinex","BTCUSD",1717958542729,0.218284,69697.0,69696.0,1.5493036]
["bitfinex","BTCUSD",1717958543542,0.218284,69697.0,69696.0,1.54924557]
["bitfinex","BTCUSD",1717958546684,0.218284,69697.0,69696.0,1.549299]
["bitfinex","BTCUSD",1717958547276,0.186284,69697.0,69696.0,1.549299]
["bitfinex","BTCUSD",1717958549198,0.186284,69697.0,69696.0,1.73857008]
["bitfinex","BTCUSD",1717958549395,0.186284,69697.0,69696.0,1.76470168]
["bitfinex","BTCUSD",1717958550173,0.186284,69697.0,69696.0,1.5754306]
["bitfinex","BTCUSD",1717958550376,0.186284,69697.0,69696.0,1.73855891]
["bitfinex","BTCUSD",1717958550641,0.186284,69697.0,69696.0,1.76469051]
["bitfinex","BTCUSD",1717958551163,0.186284,69697.0,69696.0,1.5754306]
["bitfinex","BTCUSD",1717958551363,0.18193725,69697.0,69696.0,1.73856111]
["bitfinex","BTCUSD",1717958551583,0.18193725,69697.0,69696.0,1.76469271]
["bitfinex","BTCUSD",1717958552396,0.18193725,69697.0,69696.0,1.34850328]
["bitfinex","BTCUSD",1717958552612,0.18193725,69697.0,69696.0,1.73721878]
["bitfinex","BTCUSD",1717958552819,0.18193725,69697.0,69696.0,1.7632291]
["bitfinex","BTCUSD",1717958554098,0.2326126,69715.0,69714.0,0.12041]
["bitfinex","BTCUSD",1717958554307,0.2326126,69715.0,69714.0,0.64248897]
["bitfinex","BTCUSD",1717958554750,0.2326126,69715.0,69714.0,0.64971742]
["bitfinex","BTCUSD",1717958554956,0.2326126,69715.0,69714.0,0.77785116]
["bitfinex","BTCUSD",1717958555131,0.2326126,69715.0,69714.0,0.64971742]
["bitfinex","BTCUSD",1717958555537,0.2326126,69715.0,69714.0,0.85053742]
["bitfinex","BTCUSD",1717958555932,0.2336126,69715.0,69714.0,0.86453742]
["bitfinex","BTCUSD",1717958556754,0.2336126,69715.0,69714.0,0.87853742]
["bitfinex","BTCUSD",1717958556938,0.2336126,69715.0,69714.0,0.86453742]
["bitfinex","BTCUSD",1717958557344,0.2336126,69715.0,69714.0,0.87853742]
["bitfinex","BTCUSD",1717958557803,0.54600649,69715.0,69714.0,0.60251742]
["bitfinex","BTCUSD",1717958558219,0.54600649,69715.0,69714.0,0.68793004]
["bitfinex","BTCUSD",1717958558385,0.54600649,69715.0,69714.0,0.60251742]
["bitfinex","BTCUSD",1717958558913,0.54600649,69715.0,69714.0,0.60387905]
["bitfinex","BTCUSD",1717958559346,0.54600649,69715.0,69714.0,0.68929167]
["bitfinex","BTCUSD",1717958559737,0.67223149,69715.0,69714.0,0.52187274]
["bitfinex","BTCUSD",1717958560554,0.67123149,69715.0,69714.0,0.50787274]
["bitfinex","BTCUSD",1717958560709,0.67123149,69715.0,69714.0,0.49387274]
["bitfinex","BTCUSD",1717958560917,0.67123149,69715.0,69714.0,0.31261714]
["bitfinex","BTCUSD",1717958561262,0.67123149,69715.0,69714.0,0.52106674]
["bitfinex","BTCUSD",1717958561692,0.67123149,69715.0,69714.0,0.50706674]
["bitfinex","BTCUSD",1717958562118,0.67123149,69715.0,69714.0,0.42165412]
["bitfinex","BTCUSD",1717958562321,0.67123149,69715.0,69714.0,0.52106674]
["bitfinex","BTCUSD",1717958562523,0.67123149,69715.0,69714.0,0.43565412]
["bitfinex","BTCUSD",1717958563187,0.67123149,69715.0,69714.0,0.52107663]
["bitfinex","BTCUSD",1717958563385,0.67123149,69715.0,69714.0,0.50707663]
["bitfinex","BTCUSD",1717958563590,0.67123149,69715.0,69714.0,0.52107663]
["bitfinex","BTCUSD",1717958563794,0.67123149,69715.0,69714.0,0.50707663]
["bitfinex","BTCUSD",1717958564252,0.67123149,69715.0,69714.0,0.52107663]
["bitfinex","BTCUSD",1717958565238,0.77123149,69715.0,69714.0,0.32066663]
["bitfinex","BTCUSD",1717958565589,0.77123149,69715.0,69714.0,0.02810521]
["bitfinex","BTCUSD",1717958565590,0.79123149,69715.0,69714.0,0.02810521]
["bitfinex","BTCUSD",1717958565795,0.79123149,69715.0,69714.0,0.00651523]
["bitfinex","BTCUSD",1717958565967,0.02,69714.0,69706.0,0.16454325]
["bitfinex","BTCUSD",1717958566197,0.48911889,69707.0,69706.0,0.16454325]
["bitfinex","BTCUSD",1717958567179,0.48911889,69707.0,69706.0,0.18155591]
["bitfinex","BTCUSD",1717958567395,0.48911889,69707.0,69706.0,0.17854325]
["bitfinex","BTCUSD",1717958567634,0.48911889,69707.0,69706.0,0.16454325]
["bitfinex","BTCUSD",1717958567817,0.48911889,69707.0,69706.0,0.100421]
["bitfinex","BTCUSD",1717958568015,0.48911889,69707.0,69706.0,0.114421]
["bitfinex","BTCUSD",1717958568317,0.49011889,69707.0,69706.0,0.113421]
["bitfinex","BTCUSD",1717958568718,0.48911889,69707.0,69706.0,0.100421]
["bitfinex","BTCUSD",1717958569681,0.48911889,69707.0,69706.0,0.110421]
["bitfinex","BTCUSD",1717958569682,0.49011889,69707.0,69706.0,0.110421]
["bitfinex","BTCUSD",1717958570082,0.49011889,69707.0,69706.0,0.17754325]
["bitfinex","BTCUSD",1717958570446,0.49111889,69707.0,69706.0,0.08712225]
["bitfinex","BTCUSD",1717958570673,0.49011889,69707.0,69706.0,0.07412225]
["bitfinex","BTCUSD",1717958571073,0.49111889,69707.0,69706.0,0.08712225]
["bitfinex","BTCUSD",1717958571274,0.49111889,69707.0,69706.0,0.07806825]
["bitfinex","BTCUSD",1717958571275,0.49011889,69707.0,69706.0,0.07806825]
["bitfinex","BTCUSD",1717958571481,0.49011889,69707.0,69706.0,0.08806825]
["bitfinex","BTCUSD",1717958571682,0.49111889,69707.0,69706.0,0.08806825]
["bitfinex","BTCUSD",1717958572526,0.49111889,69707.0,69706.0,0.023946]
["bitfinex","BTCUSD",1717958573211,0.49111889,69707.0,69706.0,0.10935862]
["bitfinex","BTCUSD",1717958573418,0.49011889,69707.0,69706.0,0.09935862]
["bitfinex","BTCUSD",1717958573914,0.49111889,69707.0,69706.0,0.10935862]
["bitfinex","BTCUSD",1717958574119,0.49111889,69707.0,69706.0,0.023946]
["bitfinex","BTCUSD",1717958574347,0.49111889,69707.0,69706.0,0.124367]
["bitfinex","BTCUSD",1717958575291,0.49111889,69707.0,69706.0,0.23112976]
["bitfinex","BTCUSD",1717958575487,0.49111889,69707.0,69706.0,0.23669865]
["bitfinex","BTCUSD",1717958576368,0.49111889,69707.0,69706.0,0.12993589]
["bitfinex","BTCUSD",1717958577181,0.49111889,69707.0,69706.0,0.23708536]
["bitfinex","BTCUSD",1717958577380,0.49111889,69707.0,69706.0,0.13666436]
["bitfinex","BTCUSD",1717958577763,0.61111889,69707.0,69706.0,0.02951489]
["bitfinex","BTCUSD",1717958578648,0.61111889,69707.0,69706.0,0.023946]
["bitfinex","BTCUSD",1717958580320,0.61011889,69707.0,69706.0,0.010946]
["bitfinex","BTCUSD",1717958580755,0.61011889,69707.0,69706.0,0.013946]
["bitfinex","BTCUSD",1717958581002,0.61111889,69707.0,69706.0,0.024946]
["bitfinex","BTCUSD",1717958590774,0.61111889,69707.0,69706.0,0.03051866]
["bitfinex","BTCUSD",1717958594162,0.61111889,69707.0,69706.0,0.03051884]
["bitfinex","BTCUSD",1717958596951,0.61111889,69707.0,69706.0,0.03051851]
["bitfinex","BTCUSD",1717958601371,0.61111889,69707.0,69706.0,0.0305184]
["bitfinex","BTCUSD",1717958605855,0.61111889,69707.0,69706.0,0.0303184]
["bitfinex","BTCUSD",1717958608137,0.61111889,69707.0,69706.0,0.07313284]
["bitfinex","BTCUSD",1717958609101,0.61111889,69707.0,69706.0,0.024746]
["bitfinex","BTCUSD",1717958609313,0.23968263,69706.0,69705.0,0.06433854]
["bitfinex","BTCUSD",1717958609551,0.52110763,69706.0,69705.0,0.06433854]
["bitfinex","BTCUSD",1717958610215,0.1,69705.0,69704.0,0.08578472]
["bitfinex","BTCUSD",1717958610470,0.246225,69705.0,69704.0,0.08578472]
["bitfinex","BTCUSD",1717958611263,0.226225,69704.0,69703.0,0.1072309]
["bitfinex","BTCUSD",1717958611483,0.281425,69704.0,69703.0,0.1072309]
["bitfinex","BTCUSD",1717958611971,0.226225,69704.0,69703.0,0.1072309]
["bitfinex","BTCUSD",1717958612178,0.281425,69704.0,69697.0,0.30971008]
["bitfinex","BTCUSD",1717958612423,0.25351889,69698.0,69697.0,0.30971008]
["bitfinex","BTCUSD",1717958612630,0.25351889,69698.0,69697.0,0.40971008]
["bitfinex","BTCUSD",1717958612804,0.12729389,69698.0,69697.0,0.40971008]
["bitfinex","BTCUSD",1717958613049,0.07209389,69698.0,69697.0,0.32911008]
["bitfinex","BTCUSD",1717958613261,0.07209389,69698.0,69697.0,0.56321008]
["bitfinex","BTCUSD",1717958613468,0.07209389,69698.0,69697.0,0.457533]
["bitfinex","BTCUSD",1717958614326,0.07209389,69698.0,69697.0,0.46405072]
["bitfinex","BTCUSD",1717958614525,0.19931889,69698.0,69697.0,0.46405072]
["bitfinex","BTCUSD",1717958615137,0.20031889,69698.0,69697.0,0.46405072]
["bitfinex","BTCUSD",1717958617021,0.07409389,69698.0,69697.0,0.46405072]
["bitfinex","BTCUSD",1717958617467,0.20031889,69698.0,69697.0,0.46405072]
["bitfinex","BTCUSD",1717958618503,0.07409389,69698.0,69697.0,0.46405072]
["bitfinex","BTCUSD",1717958619493,0.20031889,69698.0,69697.0,0.46962084]
["bitfinex","BTCUSD",1717958619697,0.07409389,69698.0,69697.0,0.46962084]
["bitfinex","BTCUSD",1717958621717,0.20031889,69698.0,69697.0,0.46962084]
["bitfinex","BTCUSD",1717958622659,0.07409389,69698.0,69697.0,0.46962084]
["bitfinex","BTCUSD",1717958622871,0.20031889,69698.0,69697.0,0.46962084]
["bitfinex","BTCUSD",1717958623088,0.07409389,69698.0,69697.0,0.46962084]
["bitfinex","BTCUSD",1717958627414,0.07409389,69698.0,69697.0,0.46942084]
["bitfinex","BTCUSD",1717958632415,0.20031889,69698.0,69697.0,0.46942112]
["bitfinex","BTCUSD",1717958635464,0.20031889,69698.0,69697.0,0.47036712]
["bitfinex","BTCUSD",1717958636913,0.07409389,69698.0,69697.0,0.47036712]
["bitfinex","BTCUSD",1717958643448,0.07409389,69698.0,69697.0,0.47036661]
["bitfinex","BTCUSD",1717958644199,0.07409389,69698.0,69697.0,0.46479672]
["bitfinex","BTCUSD",1717958644430,0.20031889,69698.0,69697.0,0.47036661]
["bitfinex","BTCUSD",1717958645671,0.20031889,69698.0,69697.0,0.31686661]
["bitfinex","BTCUSD",1717958646204,0.20031889,69698.0,69697.0,0.23626661]
["bitfinex","BTCUSD",1717958651085,0.43141889,69698.0,69697.0,0.01303361]
["bitfinex","BTCUSD",1717958652227,0.43141889,69698.0,69697.0,0.14194241]
["bitfinex","BTCUSD",1717958653271,0.43141889,69698.0,69697.0,0.14426802]
["bitfinex","BTCUSD",1717958655354,0.126225,69696.0,69695.0,0.100946]
["bitfinex","BTCUSD",1717958655519,0.261825,69696.0,69695.0,0.100946]
["bitfinex","BTCUSD",1717958655701,0.261825,69696.0,69695.0,0.11245143]
["bitfinex","BTCUSD",1717958656270,0.48475324,69696.0,69695.0,0.11245143]
["bitfinex","BTCUSD",1717958656457,0.412525,69696.0,69695.0,0.11245143]
["bitfinex","BTCUSD",1717958656597,0.413525,69696.0,69695.0,0.11245143]
["bitfinex","BTCUSD",1717958658045,0.414525,69696.0,69695.0,0.11245143]
["bitfinex","BTCUSD",1717958661470,0.414525,69696.0,69695.0,0.24129239]
["bitfinex","BTCUSD",1717958663242,0.414525,69696.0,69695.0,0.35612274]
["bitfinex","BTCUSD",1717958664922,0.414525,69696.0,69695.0,0.35611226]
["bitfinex","BTCUSD",1717958664923,0.40975947,69696.0,69695.0,0.35611226]
["bitfinex","BTCUSD",1717958665136,0.40975947,69696.0,69695.0,0.45654926]
["bitfinex","BTCUSD",1717958667289,0.40975947,69696.0,69695.0,0.45644926]
["bitfinex","BTCUSD",1717958669979,0.40975947,69696.0,69695.0,0.32761878]
["bitfinex","BTCUSD",1717958675132,0.40975947,69696.0,69695.0,0.32729776]
["bitfinex","BTCUSD",1717958678250,0.35455947,69696.0,69695.0,0.32729776]
["bitfinex","BTCUSD",1717958678505,0.40975947,69696.0,69695.0,0.32729776]
["bitfinex","BTCUSD",1717958679346,0.50798771,69696.0,69695.0,0.12686076]
["bitfinex","BTCUSD",1717958679553,0.60398771,69696.0,69695.0,0.12686076]
["bitfinex","BTCUSD",1717958679978,0.60398771,69696.0,69695.0,0.234231]
["bitfinex","BTCUSD",1717958680187,0.60398771,69696.0,69695.0,0.12686076]
["bitfinex","BTCUSD",1717958680526,0.60298771,69696.0,69695.0,0.12686076]
["bitfinex","BTCUSD",1717958680930,0.60398771,69696.0,69695.0,0.12686076]
["bitfinex","BTCUSD",1717958681143,0.60398771,69696.0,69695.0,0.19127716]
["bitfinex","BTCUSD",1717958681988,0.60498771,69696.0,69695.0,0.19127716]
["bitfinex","BTCUSD",1717958682757,0.60398771,69696.0,69695.0,0.12686076]
["bitfinex","BTCUSD",1717958683052,0.60498771,69696.0,69695.0,0.12686076]
["bitfinex","BTCUSD",1717958683246,0.60498771,69696.0,69695.0,0.1912664]
["bitfinex","BTCUSD",1717958683389,0.58498771,69696.0,69695.0,0.1912664]
["bitfinex","BTCUSD",1717958683800,0.58498771,69696.0,69695.0,0.21276763]
["bitfinex","BTCUSD",1717958684177,0.58498771,69696.0,69695.0,0.12686076]
["bitfinex","BTCUSD",1717958684844,0.60498771,69696.0,69695.0,0.12686076]
["bitfinex","BTCUSD",1717958685039,0.60498771,69696.0,69695.0,0.19126105]
["bitfinex","BTCUSD",1717958688484,0.60498771,69696.0,69695.0,0.12686076]
["bitfinex","BTCUSD",1717958690855,0.60198771,69696.0,69695.0,0.12686076]
["bitfinex","BTCUSD",1717958691065,0.60198771,69696.0,69695.0,0.1697928]
["bitfinex","BTCUSD",1717958691277,0.60398771,69696.0,69695.0,0.1697928]
["bitfinex","BTCUSD",1717958691485,0.60298771,69696.0,69695.0,0.1697928]
["bitfinex","BTCUSD",1717958691741,0.60198771,69696.0,69695.0,0.1697928]
["bitfinex","BTCUSD",1717958691959,0.60298771,69696.0,69695.0,0.12686076]
["bitfinex","BTCUSD",1717958692379,0.60398771,69696.0,69695.0,0.12686076]
["bitfinex","BTCUSD",1717958693654,0.60398771,69696.0,69695.0,0.1697928]
["bitfinex","BTCUSD",1717958694072,0.58398771,69696.0,69695.0,0.1697928]
["bitfinex","BTCUSD",1717958694685,0.60398771,69696.0,69695.0,0.1697928]
["bitfinex","BTCUSD",1717958695244,0.60398771,69696.0,69695.0,0.16660489]
["bitfinex","BTCUSD",1717958695471,0.58398771,69696.0,69695.0,0.16660489]
["bitfinex","BTCUSD",1717958695675,0.60398771,69696.0,69695.0,0.16660489]
["bitfinex","BTCUSD",1717958697224,0.60398771,69696.0,69695.0,0.12367285]
["bitfinex","BTCUSD",1717958698265,0.60398771,69696.0,69695.0,0.16660831]
["bitfinex","BTCUSD",1717958698948,0.60398771,69696.0,69695.0,0.12367285]
["bitfinex","BTCUSD",1717958699525,0.60398771,69696.0,69695.0,0.16660676]
["bitfinex","BTCUSD",1717958700548,0.60398771,69696.0,69695.0,0.12367285]
["bitfinex","BTCUSD",1717958700776,0.60398771,69696.0,69695.0,0.1666067]
["bitfinex","BTCUSD",1717958701436,0.60484771,69696.0,69695.0,0.1666067]
["bitfinex","BTCUSD",1717958703257,0.58484771,69696.0,69695.0,0.1666067]
["bitfinex","BTCUSD",1717958703907,0.60484771,69696.0,69695.0,0.1666067]
["bitfinex","BTCUSD",1717958704138,0.58484771,69696.0,69695.0,0.1666067]
["bitfinex","BTCUSD",1717958704339,0.58484771,69696.0,69695.0,0.12367285]
["bitfinex","BTCUSD",1717958706009,0.60484771,69696.0,69695.0,0.12367285]
["bitfinex","BTCUSD",1717958706211,0.51261947,69696.0,69695.0,0.12367285]
["bitfinex","BTCUSD",1717958706812,0.51161947,69696.0,69695.0,0.12367285]
["bitfinex","BTCUSD",1717958707251,0.53261947,69696.0,69695.0,0.12367285]
["bitfinex","BTCUSD",1717958707568,0.45641947,69696.0,69695.0,0.12367285]
["bitfinex","BTCUSD",1717958707768,0.53061947,69696.0,69695.0,0.12367285]
["bitfinex","BTCUSD",1717958708028,0.53261947,69696.0,69695.0,0.12367285]
["bitfinex","BTCUSD",1717958709100,0.53261947,69696.0,69695.0,0.16660617]
["bitfinex","BTCUSD",1717958709508,0.27951947,69696.0,69695.0,0.16660617]
["bitfinex","BTCUSD",1717958710118,0.27951947,69696.0,69695.0,0.18807314]
["bitfinex","BTCUSD",1717958710752,0.27951947,69696.0,69695.0,0.42187314]
["bitfinex","BTCUSD",1717958710753,0.22431947,69696.0,69695.0,0.42187314]
["bitfinex","BTCUSD",1717958710950,0.27951947,69696.0,69695.0,0.42187314]
["bitfinex","BTCUSD",1717958711126,0.27951947,69696.0,69695.0,0.35747285]
["bitfinex","BTCUSD",1717958711936,0.22431947,69696.0,69695.0,0.35747285]
["bitfinex","BTCUSD",1717958712158,0.22431947,69696.0,69695.0,0.46484309]
["bitfinex","BTCUSD",1717958712360,0.27951947,69696.0,69695.0,0.46484309]
["bitfinex","BTCUSD",1717958713584,0.22431947,69696.0,69695.0,0.46484309]
["bitfinex","BTCUSD",1717958713753,0.27951947,69696.0,69695.0,0.46484309]
["bitfinex","BTCUSD",1717958714168,0.27951947,69696.0,69695.0,0.46480893]
["bitfinex","BTCUSD",1717958714924,0.10286,69696.0,69695.0,0.56524593]
["bitfinex","BTCUSD",1717958715143,0.00286,69696.0,69695.0,0.45790985]
["bitfinex","BTCUSD",1717958715348,0.00286,69696.0,69695.0,0.60974033]
["bitfinex","BTCUSD",1717958715554,0.10286,69696.0,69695.0,0.60974033]
["bitfinex","BTCUSD",1717958715761,0.00286,69696.0,69695.0,0.60974033]
["bitfinex","BTCUSD",1717958716187,0.00186,69696.0,69695.0,0.48090985]
["bitfinex","BTCUSD",1717958716583,0.00286,69696.0,69695.0,0.48090985]
["bitfinex","BTCUSD",1717958716998,0.00086,69696.0,69695.0,0.48090985]
["bitfinex","BTCUSD",1717958717226,0.00086,69696.0,69695.0,0.49390985]
["bitfinex","BTCUSD",1717958717427,0.00286,69696.0,69695.0,0.49390985]
["bitfinex","BTCUSD",1717958717635,0.00186,69696.0,69695.0,1.04532878]
["bitfinex","BTCUSD",1717958718049,0.00286,69696.0,69695.0,1.15832878]
["bitfinex","BTCUSD",1717958719540,0.00286,69696.0,69695.0,1.21352878]
["bitfinex","BTCUSD",1717958722340,0.00286,69696.0,69695.0,1.41440378]
["bitfinex","BTCUSD",1717958725742,0.00286,69696.0,69695.0,1.41997164]
["bitfinex","BTCUSD",1717958727443,0.00286,69696.0,69695.0,1.44297444]
["bitfinex","BTCUSD",1717958727652,0.41354797,69706.0,69705.0,0.100423]
["bitfinex","BTCUSD",1717958727853,0.41354797,69706.0,69705.0,0.12899086]
["bitfinex","BTCUSD",1717958728050,0.41354797,69706.0,69705.0,0.13728891]
["bitfinex","BTCUSD",1717958729023,0.41454797,69706.0,69705.0,0.16328891]
["bitfinex","BTCUSD",1717958729219,0.41554797,69706.0,69705.0,0.24889613]
["bitfinex","BTCUSD",1717958731263,0.41554797,69706.0,69705.0,0.16328891]
["bitfinex","BTCUSD",1717958732744,0.2940885,69706.0,69705.0,0.24278891]
["bitfinex","BTCUSD",1717958737407,0.2940885,69706.0,69705.0,0.16328891]
["bitfinex","BTCUSD",1717958742011,0.2940885,69706.0,69705.0,0.24886799]
["bitfinex","BTCUSD",1717958742617,0.22199461,69706.0,69705.0,0.24886799]
["bitfinex","BTCUSD",1717958744247,0.22199461,69706.0,69705.0,0.16328891]
["bitfinex","BTCUSD",1717958744596,0.22199461,69706.0,69705.0,0.24887283]
["bitfinex","BTCUSD",1717958745183,0.22199461,69706.0,69705.0,0.16328891]
["bitfinex","BTCUSD",1717958748963,0.22199461,69706.0,69705.0,0.27026276]
["bitfinex","BTCUSD",1717958749859,0.22199461,69706.0,69705.0,0.27031023]
["bitfinex","BTCUSD",1717958751370,0.22199461,69706.0,69705.0,0.16328891]
["bitfinex","BTCUSD",1717958751869,0.30199461,69706.0,69705.0,0.16328891]
["bitfinex","BTCUSD",1717958752310,0.42345408,69706.0,69705.0,0.16328891]
["bitfinex","BTCUSD",1717958754558,0.58145408,69706.0,69705.0,0.14028891]
["bitfinex","BTCUSD",1717958755173,0.63665408,69706.0,69705.0,0.14028891]
["bitfinex","BTCUSD",1717958755738,0.58145408,69706.0,69705.0,0.14028891]
["bitfinex","BTCUSD",1717958755931,0.63665408,69706.0,69705.0,0.14028891]
["bitfinex","BTCUSD",1717958761210,0.63665408,69706.0,69705.0,0.26890753]
["bitfinex","BTCUSD",1717958761689,0.63665408,69706.0,69705.0,0.14028891]
["bitfinex","BTCUSD",1717958761920,0.63665408,69706.0,69705.0,0.26890753]
["bitfinex","BTCUSD",1717958762252,0.65665408,69706.0,69705.0,0.14028891]
["bitfinex","BTCUSD",1717958762652,0.65665408,69706.0,69705.0,0.13472105]
["bitfinex","BTCUSD",1717958762837,0.65665408,69706.0,69705.0,0.14029036]
["bitfinex","BTCUSD",1717958764508,0.75665408,69706.0,69705.0,0.03986736]
["bitfinex","BTCUSD",1717958764726,0.75665408,69706.0,69705.0,0.12672557]
["bitfinex","BTCUSD",1717958764936,0.90107301,69706.0,69705.0,0.03251727]
["bitfinex","BTCUSD",1717958765081,0.90107301,69706.0,69705.0,0.096962]
["bitfinex","BTCUSD",1717958765308,0.90107301,69706.0,69705.0,0.03251727]
["bitfinex","BTCUSD",1717958765506,0.90107301,69706.0,69705.0,0.04083444]
["bitfinex","BTCUSD",1717958765677,0.89907301,69706.0,69705.0,0.01483444]
["bitfinex","BTCUSD",1717958765872,0.84387301,69706.0,69705.0,0.01483444]
["bitfinex","BTCUSD",1717958766071,0.90007301,69706.0,69705.0,0.02051727]
["bitfinex","BTCUSD",1717958766287,0.90107301,69706.0,69705.0,0.05788098]
["bitfinex","BTCUSD",1717958766694,0.90207301,69706.0,69705.0,0.08019815]
["bitfinex","BTCUSD",1717958767395,0.90207301,69706.0,69705.0,0.03726317]
["bitfinex","BTCUSD",1717958767731,0.90107301,69706.0,69705.0,0.014946]
["bitfinex","BTCUSD",1717958768111,0.90007301,69706.0,69705.0,0.013946]
["bitfinex","BTCUSD",1717958768521,0.90007301,69706.0,69705.0,0.012946]
["bitfinex","BTCUSD",1717958768935,0.90107301,69706.0,69705.0,0.024946]
["bitfinex","BTCUSD",1717958769091,0.90107301,69706.0,69705.0,0.02395102]
["bitfinex","BTCUSD",1717958775782,0.31355336,69701.0,69700.0,0.04289462]
["bitfinex","BTCUSD",1717958776057,0.31355336,69701.0,69700.0,0.04846643]
["bitfinex","BTCUSD",1717958776058,0.59565336,69701.0,69700.0,0.04846643]
["bitfinex","BTCUSD",1717958776242,0.59565336,69701.0,69700.0,0.00557181]
["bitfinex","BTCUSD",1717958776863,0.61565336,69701.0,69700.0,0.00557181]
["bitfinex","BTCUSD",1717958777490,0.61665336,69701.0,69700.0,0.01857181]
["bitfinex","BTCUSD",1717958778022,0.61665336,69701.0,69700.0,0.02057181]
["bitfinex","BTCUSD",1717958778235,0.61765336,69701.0,69700.0,0.02057181]
["bitfinex","BTCUSD",1717958780884,0.56245336,69701.0,69700.0,0.02057181]
["bitfinex","BTCUSD",1717958781089,0.61765336,69701.0,69700.0,0.02057181]
["bitfinex","BTCUSD",1717958785688,0.56245336,69701.0,69700.0,0.02057181]
["bitfinex","BTCUSD",1717958785916,0.61765336,69701.0,69700.0,0.02057181]
["bitfinex","BTCUSD",1717958791022,0.90719016,69701.0,69700.0,0.02057181]
["bitfinex","BTCUSD",1717958791228,0.76207229,69701.0,69700.0,0.015]
["bitfinex","BTCUSD",1717958792477,0.86250029,69701.0,69700.0,0.015]
["bitfinex","BTCUSD",1717958792675,0.86150029,69701.0,69700.0,0.013]
["bitfinex","BTCUSD",1717958793085,0.86150029,69701.0,69695.0,0.000846]
["bitfinex","BTCUSD",1717958793086,0.14145947,69696.0,69695.0,0.000846]
["bitfinex","BTCUSD",1717958793295,0.51685947,69696.0,69695.0,0.000846]
["bitfinex","BTCUSD",1717958793452,0.53685947,69696.0,69695.0,0.000846]
["bitfinex","BTCUSD",1717958794254,0.53785947,69696.0,69695.0,0.001846]
["bitfinex","BTCUSD",1717958795924,0.53885947,69696.0,69695.0,0.003846]
["bitfinex","BTCUSD",1717958799165,0.6832784,69696.0,69695.0,0.003846]
["bitfinex","BTCUSD",1717958799367,1.06929443,69696.0,69695.0,0.003846]
["bitfinex","BTCUSD",1717958799811,0.9837144,69696.0,69695.0,0.003846]
["bitfinex","BTCUSD",1717958800340,0.9817144,69696.0,69695.0,0.000846]
["bitfinex","BTCUSD",1717958800553,0.9827144,69696.0,69695.0,0.001846]
["bitfinex","BTCUSD",1717958800758,0.9837144,69696.0,69695.0,0.003846]
["bitfinex","BTCUSD",1717958800960,0.7837144,69696.0,69695.0,0.003846]
["bitfinex","BTCUSD",1717958801541,0.89929523,69696.0,69695.0,0.003846]
["bitfinex","BTCUSD",1717958804511,0.7837144,69696.0,69695.0,0.003846]
["bitfinex","BTCUSD",1717958807141,0.5435144,69696.0,69695.0,0.003846]
["bitfinex","BTCUSD",1717958807318,0.22345947,69696.0,69695.0,0.081846]
["bitfinex","BTCUSD",1717958807503,0.27865947,69696.0,69695.0,0.081846]
["bitfinex","BTCUSD",1717958809426,0.29865947,69696.0,69695.0,0.081846]
["bitfinex","BTCUSD",1717958810628,0.27865947,69696.0,69695.0,0.081846]
["bitfinex","BTCUSD",1717958811462,0.29865947,69696.0,69695.0,0.081846]
["bitfinex","BTCUSD",1717958813877,0.29865947,69696.0,69695.0,0.003846]
["bitfinex","BTCUSD",1717958821923,0.27865947,69696.0,69695.0,0.003846]
["bitfinex","BTCUSD",1717958822693,0.29865947,69696.0,69695.0,0.003846]
["bitfinex","BTCUSD",1717958823134,0.22345947,69696.0,69695.0,0.003846]
["bitfinex","BTCUSD",1717958823374,0.27865947,69696.0,69695.0,0.003846]
["bitfinex","BTCUSD",1717958827613,0.35088771,69696.0,69695.0,0.003846]
["bitfinex","BTCUSD",1717958829875,0.36088771,69696.0,69695.0,0.003846]
["bitfinex","BTCUSD",1717958830085,0.31355336,69694.0,69693.0,0.05237357]
["bitfinex","BTCUSD",1717958830296,0.55295336,69694.0,69693.0,0.05237357]
["bitfinex","BTCUSD",1717958830505,0.65339236,69694.0,69693.0,0.05237357]
["bitfinex","BTCUSD",1717958830713,0.65339236,69694.0,69693.0,0.009471]
["bitfinex","BTCUSD",1717958831743,0.65439236,69694.0,69693.0,0.009471]
["bitfinex","BTCUSD",1717958831950,0.65539236,69694.0,69693.0,0.009471]
["bitfinex","BTCUSD",1717958840683,0.78828982,69694.0,69693.0,0.009471]
["bitfinex","BTCUSD",1717958841491,0.65539236,69694.0,69693.0,0.009471]
["bitfinex","BTCUSD",1717958844426,0.79981129,69694.0,69693.0,0.009471]
["bitfinex","BTCUSD",1717958848087,0.79981129,69694.0,69693.0,0.15401229]
["bitfinex","BTCUSD",1717958849865,0.79981129,69694.0,69693.0,0.16018679]
["bitfinex","BTCUSD",1717958851088,0.79981129,69694.0,69693.0,0.15401229]
["bitfinex","BTCUSD",1717958852466,0.79981129,69694.0,69693.0,0.16018679]
["bitfinex","BTCUSD",1717958852668,0.79981129,69694.0,69693.0,0.15401229]
["bitfinex","BTCUSD",1717958856105,0.79981129,69694.0,69693.0,0.15407866]
["bitfinex","BTCUSD",1717958857752,0.79981129,69694.0,69693.0,0.15406529]
["bitfinex","BTCUSD",1717958861281,1.09661129,69694.0,69693.0,0.15406529]
["bitfinex","BTCUSD",1717958862285,1.09661129,69694.0,69689.0,0.009471]
["bitfinex","BTCUSD",1717958862286,0.34190347,69690.0,69689.0,0.009471]
["bitfinex","BTCUSD",1717958862504,0.7783224,69690.0,69689.0,0.009471]
["bitfinex","BTCUSD",1717958863066,0.8783224,69690.0,69689.0,0.009471]
["bitfinex","BTCUSD",1717958864180,0.8793224,69690.0,69689.0,0.009471]
["bitfinex","BTCUSD",1717958864381,1.01926543,69690.0,69689.0,0.009471]
["bitfinex","BTCUSD",1717958864809,1.01826543,69690.0,69689.0,0.009471]
["bitfinex","BTCUSD",1717958865657,1.01926543,69690.0,69689.0,0.009471]
["bitfinex","BTCUSD",1717958866362,1.02026543,69690.0,69689.0,0.009471]
["bitfinex","BTCUSD",1717958878546,1.22026543,69690.0,69689.0,0.009471]
["bitfinex","BTCUSD",1717958878758,1.02026543,69690.0,69689.0,0.009471]
["bitfinex","BTCUSD",1717958879571,1.22026543,69690.0,69689.0,0.009471]
["bitfinex","BTCUSD",1717958879775,1.22026543,69690.0,69678.0,0.10740868]
["bitfinex","BTCUSD",1717958879776,0.24145947,69679.0,69678.0,0.0644452]
["bitfinex","BTCUSD",1717958879983,0.31368771,69679.0,69678.0,0.07002241]
["bitfinex","BTCUSD",1717958880198,0.36888771,69679.0,69678.0,0.05476777]
["bitfinex","BTCUSD",1717958880615,0.36888771,69679.0,69678.0,0.01177964]
["bitfinex","BTCUSD",1717958881219,0.42771157,69679.0,69678.0,0.01177964]
["bitfinex","BTCUSD",1717958882487,0.42771157,69679.0,69678.0,0.05475857]
["bitfinex","BTCUSD",1717958882488,0.35088771,69679.0,69678.0,0.05475857]
["bitfinex","BTCUSD",1717958883510,0.35088771,69679.0,69678.0,0.04918136]
["bitfinex","BTCUSD",1717958883712,0.35088771,69679.0,69678.0,0.01177989]
["bitfinex","BTCUSD",1717958884435,0.29568771,69679.0,69678.0,0.25447989]
["bitfinex","BTCUSD",1717958884699,0.27865947,69679.0,69678.0,0.34040683]
["bitfinex","BTCUSD",1717958884918,0.27865947,69679.0,69678.0,0.34040906]
["bitfinex","BTCUSD",1717958885129,0.27865947,69679.0,69678.0,0.25447989]
["bitfinex","BTCUSD",1717958885844,0.1572,69679.0,69678.0,0.25447989]
["bitfinex","BTCUSD",1717958886082,0.102,69679.0,69678.0,0.25447989]
["bitfinex","BTCUSD",1717958886568,0.102,69679.0,69678.0,0.35494189]
["bitfinex","BTCUSD",1717958888481,0.102,69679.0,69669.0,0.16381511]
["bitfinex","BTCUSD",1717958888793,0.17222824,69678.0,69677.0,0.100463]
["bitfinex","BTCUSD",1717958890675,0.17322824,69678.0,69677.0,0.100463]
["bitfinex","BTCUSD",1717958891590,0.17322824,69678.0,69677.0,0.156563]
["bitfinex","BTCUSD",1717958891852,0.17422824,69678.0,69677.0,0.159563]
["bitfinex","BTCUSD",1717958892091,0.17322824,69678.0,69677.0,0.159563]
["bitfinex","BTCUSD",1717958892346,0.17322824,69678.0,69677.0,0.1646206]
["bitfinex","BTCUSD",1717958892573,0.17422824,69678.0,69677.0,0.1676206]
["bitfinex","BTCUSD",1717958893016,0.17322824,69678.0,69677.0,0.1676206]
["bitfinex","BTCUSD",1717958893473,0.17322824,69678.0,69677.0,0.1685666]
["bitfinex","BTCUSD",1717958893694,0.17422824,69678.0,69677.0,0.1685666]
["bitfinex","BTCUSD",1717958893944,0.29568771,69678.0,69677.0,0.1685666]
["bitfinex","BTCUSD",1717958896656,0.31568771,69678.0,69677.0,0.1685666]
["bitfinex","BTCUSD",1717958896863,0.37088771,69678.0,69677.0,0.1685666]
["bitfinex","BTCUSD",1717958898176,0.36988771,69678.0,69677.0,0.1685666]
["bitfinex","BTCUSD",1717958898554,0.36988771,69678.0,69677.0,0.1094666]
["bitfinex","BTCUSD",1717958898962,0.37088771,69678.0,69677.0,0.1124666]
["bitfinex","BTCUSD",1717958899160,0.36988771,69678.0,69677.0,0.1124666]
["bitfinex","BTCUSD",1717958899374,0.37088771,69678.0,69677.0,0.1124666]
["bitfinex","BTCUSD",1717958899995,0.29865947,69678.0,69677.0,0.1124666]
["bitfinex","BTCUSD",1717958900565,0.27865947,69678.0,69677.0,0.1124666]
["bitfinex","BTCUSD",1717958900742,0.29865947,69678.0,69677.0,0.1124666]
["bitfinex","BTCUSD",1717958901509,0.27865947,69678.0,69677.0,0.1124666]
["bitfinex","BTCUSD",1717958901716,0.29865947,69678.0,69677.0,0.1124666]
["bitfinex","BTCUSD",1717958901929,0.27865947,69678.0,69677.0,0.1124666]
["bitfinex","BTCUSD",1717958902733,0.27865947,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958905898,0.1572,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958906100,0.102,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958908351,0.102,69678.0,69677.0,0.18581913]
["bitfinex","BTCUSD",1717958909129,0.002,69678.0,69677.0,0.18581913]
["bitfinex","BTCUSD",1717958909766,0.102,69678.0,69677.0,0.18581913]
["bitfinex","BTCUSD",1717958910814,0.002,69678.0,69677.0,0.18581913]
["bitfinex","BTCUSD",1717958911025,0.102,69678.0,69677.0,0.18581913]
["bitfinex","BTCUSD",1717958911206,0.22345947,69678.0,69677.0,0.18581913]
["bitfinex","BTCUSD",1717958911824,0.24345947,69678.0,69677.0,0.13111913]
["bitfinex","BTCUSD",1717958912053,0.22345947,69678.0,69677.0,0.13111913]
["bitfinex","BTCUSD",1717958914837,0.22345947,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958918018,0.102,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958918458,0.102,69678.0,69677.0,0.18581913]
["bitfinex","BTCUSD",1717958919590,0.002,69678.0,69677.0,0.18581913]
["bitfinex","BTCUSD",1717958919829,0.102,69678.0,69677.0,0.18581913]
["bitfinex","BTCUSD",1717958920050,0.002,69678.0,69677.0,0.18581913]
["bitfinex","BTCUSD",1717958920746,0.102,69678.0,69677.0,0.18581913]
["bitfinex","BTCUSD",1717958921359,0.002,69678.0,69677.0,0.18581913]
["bitfinex","BTCUSD",1717958925870,0.00286,69678.0,69677.0,0.18581913]
["bitfinex","BTCUSD",1717958926405,0.10286,69678.0,69677.0,0.18581913]
["bitfinex","BTCUSD",1717958927271,0.00286,69678.0,69677.0,0.18581913]
["bitfinex","BTCUSD",1717958927474,0.10286,69678.0,69677.0,0.31470406]
["bitfinex","BTCUSD",1717958929166,0.10286,69678.0,69677.0,0.18581913]
["bitfinex","BTCUSD",1717958934802,0.10286,69678.0,69677.0,0.13111913]
["bitfinex","BTCUSD",1717958937883,0.10286,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958945904,0.30491947,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958946311,0.47131947,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958946647,0.49131947,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958947635,0.47131947,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958952957,0.47131947,69678.0,69677.0,0.25858199]
["bitfinex","BTCUSD",1717958953961,0.47131947,69678.0,69677.0,0.25857862]
["bitfinex","BTCUSD",1717958954563,0.47131947,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958954992,0.47131947,69678.0,69677.0,0.25858016]
["bitfinex","BTCUSD",1717958955777,0.47131947,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958955994,0.47131947,69678.0,69677.0,0.25857937]
["bitfinex","BTCUSD",1717958958405,0.47131947,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958959229,0.47131947,69678.0,69677.0,0.25857862]
["bitfinex","BTCUSD",1717958959660,0.47131947,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958960901,0.47131947,69678.0,69677.0,0.25858347]
["bitfinex","BTCUSD",1717958961503,0.47131947,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958962341,0.49131947,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958962515,0.47131947,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958962733,0.49131947,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958963797,0.47131947,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958965225,0.49131947,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958969642,0.47131947,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958969830,0.49131947,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958970878,0.47131947,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958971092,0.49131947,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958971968,0.47131947,69678.0,69677.0,0.12971913]
["bitfinex","BTCUSD",1717958974249,0.10286,69678.0,69677.0,0.18441913]
["bitfinex","BTCUSD",1717958974467,0.00286,69678.0,69677.0,0.18441913]
["bitfinex","BTCUSD",1717958974673,0.00286,69678.0,69677.0,0.20741913]
["bitfinex","BTCUSD",1717958974905,0.00286,69678.0,69677.0,0.36852993]
["bitfinex","BTCUSD",1717958975125,0.00286,69678.0,69677.0,0.20741913]
["bitfinex","BTCUSD",1717958976261,0.00286,69678.0,69677.0,0.36852993]
["bitfinex","BTCUSD",1717958978448,0.10286,69678.0,69677.0,0.36852993]
["bitfinex","BTCUSD",1717958979351,0.10286,69678.0,69677.0,0.20741913]
["bitfinex","BTCUSD",1717958979497,0.10286,69678.0,69677.0,0.39261927]
["bitfinex","BTCUSD",1717958980544,0.10286,69678.0,69677.0,0.33791927]
["bitfinex","BTCUSD",1717958984334,0.10286,69678.0,69677.0,0.33789221]
["bitfinex","BTCUSD",1717958985737,0.00286,69678.0,69677.0,0.33789221]
["bitfinex","BTCUSD",1717958985938,0.10286,69678.0,69677.0,0.33789221]
["bitfinex","BTCUSD",1717958989026,0.00286,69678.0,69677.0,0.33789221]
["bitfinex","BTCUSD",1717958991030,0.00286,69678.0,69677.0,0.33790821]
["bitfinex","BTCUSD",1717958992341,0.00286,69678.0,69677.0,0.33566554]
["bitfinex","BTCUSD",1717958995440,0.00286,69678.0,69677.0,0.3356665]
["bitfinex","BTCUSD",1717959003412,0.00286,69678.0,69677.0,0.69138543]
["bitfinex","BTCUSD",1717959004610,0.008,69679.0,69678.0,0.100462]
["bitfinex","BTCUSD",1717959004858,0.008,69679.0,69678.0,0.96087652]
["bitfinex","BTCUSD",1717959005029,0.008,69679.0,69678.0,0.37370188]
["bitfinex","BTCUSD",1717959005231,0.008,69679.0,69678.0,1.02962443]
["bitfinex","BTCUSD",1717959005965,0.009,69679.0,69678.0,1.02962443]
["bitfinex","BTCUSD",1717959006403,0.009,69679.0,69678.0,1.02916413]
["bitfinex","BTCUSD",1717959007558,0.01,69679.0,69678.0,1.03816413]
["bitfinex","BTCUSD",1717959009372,0.01,69679.0,69678.0,0.8481263]
["bitfinex","BTCUSD",1717959009769,0.01,69679.0,69678.0,0.60148943]
["bitfinex","BTCUSD",1717959010174,0.01,69679.0,69678.0,0.79152726]
["bitfinex","BTCUSD",1717959010429,0.01,69679.0,69678.0,0.60148943]
["bitfinex","BTCUSD",1717959014649,0.01,69679.0,69678.0,0.38270188]
["bitfinex","BTCUSD",1717959014856,0.01,69679.0,69678.0,0.60126155]
["bitfinex","BTCUSD",1717959018504,0.088,69679.0,69678.0,0.60126155]
["bitfinex","BTCUSD",1717959018703,0.088,69679.0,69678.0,0.60116162]
["bitfinex","BTCUSD",1717959025039,0.088,69679.0,69678.0,0.60210762]
["bitfinex","BTCUSD",1717959025476,0.08886,69679.0,69678.0,0.60210762]
["bitfinex","BTCUSD",1717959030511,0.01086,69679.0,69678.0,0.60210762]
["bitfinex","BTCUSD",1717959031338,0.01086,69679.0,69678.0,0.79600489]
["bitfinex","BTCUSD",1717959031547,0.01086,69679.0,69678.0,0.57754515]
["bitfinex","BTCUSD",1717959031752,0.01086,69679.0,69678.0,1.04220163]
["bitfinex","BTCUSD",1717959031967,0.00986,69679.0,69678.0,1.03320163]
["bitfinex","BTCUSD",1717959032176,0.00986,69679.0,69678.0,1.24112563]
["bitfinex","BTCUSD",1717959032406,0.1666,69689.0,69678.0,0.95057473]
["bitfinex","BTCUSD",1717959032621,0.001,69679.0,69678.0,0.93561674]
["bitfinex","BTCUSD",1717959032827,0.001,69679.0,69678.0,0.99081674]
["bitfinex","BTCUSD",1717959033038,0.1666,69689.0,69688.0,0.100447]
["bitfinex","BTCUSD",1717959033306,0.1666,69689.0,69688.0,0.25218686]
["bitfinex","BTCUSD",1717959033520,0.1666,69689.0,69688.0,0.26186635]
["bitfinex","BTCUSD",1717959034579,0.2432,69689.0,69688.0,0.26186635]
["bitfinex","BTCUSD",1717959034782,0.2432,69689.0,69688.0,0.13312649]
["bitfinex","BTCUSD",1717959035032,0.2432,69689.0,69688.0,0.16112649]
["bitfinex","BTCUSD",1717959035254,0.2432,69691.0,69690.0,0.100444]
["bitfinex","BTCUSD",1717959035488,0.2432,69691.0,69690.0,0.26786293]
["bitfinex","BTCUSD",1717959035704,0.0766,69694.0,69692.0,0.100441]
["bitfinex","BTCUSD",1717959035950,0.0766,69694.0,69692.0,0.39654297]
["bitfinex","BTCUSD",1717959036173,0.16746,69695.0,69692.0,0.40620425]
["bitfinex","BTCUSD",1717959036389,0.0766,69694.0,69692.0,0.27752121]
["bitfinex","BTCUSD",1717959037299,0.0766,69694.0,69692.0,0.37752121]
["bitfinex","BTCUSD",1717959038183,0.00186,69693.0,69692.0,0.39152121]
["bitfinex","BTCUSD",1717959038860,0.00286,69693.0,69692.0,0.40552121]
["bitfinex","BTCUSD",1717959041465,0.00286,69693.0,69692.0,0.53404722]
["bitfinex","BTCUSD",1717959042324,0.00286,69693.0,69692.0,0.40552121]
["bitfinex","BTCUSD",1717959042516,0.00286,69693.0,69692.0,0.53403701]
["bitfinex","BTCUSD",1717959043492,0.00286,69693.0,69692.0,0.40552121]
["bitfinex","BTCUSD",1717959043700,0.00286,69693.0,69692.0,0.53402602]
["bitfinex","BTCUSD",1717959046543,0.00286,69693.0,69692.0,0.40552121]
["bitfinex","BTCUSD",1717959046758,0.07856,69693.0,69692.0,0.40552121]
["bitfinex","BTCUSD",1717959047188,0.23716,69693.0,69692.0,0.40552121]
["bitfinex","BTCUSD",1717959048299,0.23716,69693.0,69692.0,0.26110228]
["bitfinex","BTCUSD",1717959049388,0.37861947,69693.0,69692.0,0.53559427]
["bitfinex","BTCUSD",1717959052369,0.37861947,69693.0,69692.0,0.53559684]
["bitfinex","BTCUSD",1717959055232,0.37861947,69693.0,69692.0,0.53559752]
["bitfinex","BTCUSD",1717959055662,0.37861947,69693.0,69692.0,0.53559615]
["bitfinex","BTCUSD",1717959056126,0.37824314,69693.0,69692.0,0.53559615]
["bitfinex","BTCUSD",1717959058408,0.37824314,69693.0,69692.0,0.23810228]
["bitfinex","BTCUSD",1717959058622,0.37824314,69693.0,69692.0,0.53559752]
["bitfinex","BTCUSD",1717959058817,0.37824314,69693.0,69692.0,0.23810228]
["bitfinex","BTCUSD",1717959059083,0.37824314,69693.0,69692.0,0.53559684]
["bitfinex","BTCUSD",1717959063447,0.43344314,69693.0,69692.0,0.53559684]
["bitfinex","BTCUSD",1717959068652,0.43344314,69693.0,69692.0,0.43559684]
["bitfinex","BTCUSD",1717959068814,0.43344314,69693.0,69692.0,0.53559684]
["bitfinex","BTCUSD",1717959072685,0.41344314,69693.0,69692.0,0.53559684]
["bitfinex","BTCUSD",1717959072910,0.35824314,69693.0,69692.0,0.53559684]
["bitfinex","BTCUSD",1717959073312,0.23678367,69693.0,69692.0,0.53559684]
["bitfinex","BTCUSD",1717959074719,0.35824314,69693.0,69692.0,0.53559684]
["bitfinex","BTCUSD",1717959075207,0.23678367,69693.0,69692.0,0.53559684]
["bitfinex","BTCUSD",1717959075767,0.35824314,69693.0,69692.0,0.53559475]
["bitfinex","BTCUSD",1717959075970,0.23678367,69693.0,69692.0,0.53559475]
["bitfinex","BTCUSD",1717959076134,0.35824314,69693.0,69692.0,0.53559475]
["bitfinex","BTCUSD",1717959076533,0.23678367,69693.0,69692.0,0.53559475]
["bitfinex","BTCUSD",1717959076934,0.35824314,69693.0,69692.0,0.53559475]
["bitfinex","BTCUSD",1717959077188,0.23678367,69693.0,69692.0,0.53559475]
["bitfinex","BTCUSD",1717959079170,0.37824314,69693.0,69692.0,0.53559475]
["bitfinex","BTCUSD",1717959079371,0.23678367,69693.0,69692.0,0.53559475]
["bitfinex","BTCUSD",1717959079576,0.35824314,69693.0,69692.0,0.53559475]
["bitfinex","BTCUSD",1717959079780,0.23678367,69693.0,69692.0,0.53559475]
["bitfinex","BTCUSD",1717959080570,0.23678367,69693.0,69692.0,0.66409956]
["bitfinex","BTCUSD",1717959084903,0.23678367,69693.0,69692.0,0.53559475]
["bitfinex","BTCUSD",1717959087661,0.00248367,69693.0,69692.0,0.53559475]
["bitfinex","BTCUSD",1717959089378,0.00248367,69693.0,69692.0,0.55859475]
["bitfinex","BTCUSD",1717959090592,0.00248367,69693.0,69692.0,0.55954075]
["bitfinex","BTCUSD",1717959090885,0.00248367,69693.0,69692.0,0.55953848]
["bitfinex","BTCUSD",1717959096585,0.00248367,69693.0,69692.0,0.76005741]
["bitfinex","BTCUSD",1717959097382,0.00248367,69693.0,69692.0,0.70395741]
["bitfinex","BTCUSD",1717959105739,0.12394314,69693.0,69692.0,0.70395741]
["bitfinex","BTCUSD",1717959106752,0.00248367,69693.0,69692.0,0.70395741]
["bitfinex","BTCUSD",1717959109863,0.12394314,69693.0,69692.0,0.70395741]
["bitfinex","BTCUSD",1717959110066,0.00248367,69693.0,69692.0,0.70395741]
["bitfinex","BTCUSD",1717959116225,0.27994314,69693.0,69692.0,0.53653848]
["bitfinex","BTCUSD",1717959116424,0.38094314,69693.0,69692.0,0.53653848]
["bitfinex","BTCUSD",1717959119426,0.36094314,69693.0,69692.0,0.53653848]
["bitfinex","BTCUSD",1717959119639,0.38094314,69693.0,69692.0,0.53653848]
["bitfinex","BTCUSD",1717959120469,0.36094314,69693.0,69692.0,0.53653848]
["bitfinex","BTCUSD",1717959120669,0.38094314,69693.0,69692.0,0.53653848]
["bitfinex","BTCUSD",1717959121087,0.36094314,69693.0,69692.0,0.53653848]
["bitfinex","BTCUSD",1717959121702,0.38094314,69693.0,69692.0,0.53653848]
["bitfinex","BTCUSD",1717959125084,0.36094314,69693.0,69692.0,0.53653848]
["bitfinex","BTCUSD",1717959125290,0.23948367,69693.0,69692.0,0.53653848]
["bitfinex","BTCUSD",1717959125507,0.38094314,69693.0,69692.0,0.53653848]
["bitfinex","BTCUSD",1717959126151,0.36094314,69693.0,69692.0,0.53653848]
["bitfinex","BTCUSD",1717959126381,0.23948367,69693.0,69692.0,0.53653848]
["bitfinex","BTCUSD",1717959126571,0.38094314,69693.0,69692.0,0.53653848]
["bitfinex","BTCUSD",1717959129016,0.36094314,69693.0,69692.0,0.53653848]
["bitfinex","BTCUSD",1717959129446,0.38094314,69693.0,69692.0,0.53653848]
["bitfinex","BTCUSD",1717959130099,0.36094314,69693.0,69692.0,0.53653848]
["bitfinex","BTCUSD",1717959130341,0.23948367,69693.0,69692.0,0.53653848]
["bitfinex","BTCUSD",1717959130777,0.23948367,69693.0,69692.0,0.53653325]
["bitfinex","BTCUSD",1717959131807,0.38094314,69693.0,69692.0,0.53653325]
["bitfinex","BTCUSD",1717959133999,0.44883803,69693.0,69692.0,0.53653325]
["bitfinex","BTCUSD",1717959137586,0.44883803,69693.0,69692.0,0.23904828]
["bitfinex","BTCUSD",1717959137807,0.44883803,69693.0,69692.0,0.53653428]
["bitfinex","BTCUSD",1717959146539,0.44883803,69693.0,69692.0,0.5365422]
["bitfinex","BTCUSD",1717959149447,0.30737856,69693.0,69692.0,0.5365422]
["bitfinex","BTCUSD",1717959149649,0.44883803,69693.0,69692.0,0.5365422]
["bitfinex","BTCUSD",1717959152748,0.44883803,69693.0,69692.0,0.53612993]
["bitfinex","BTCUSD",1717959152955,0.30737856,69693.0,69692.0,0.53612993]
["bitfinex","BTCUSD",1717959153152,0.42883803,69693.0,69692.0,0.53612993]
["bitfinex","BTCUSD",1717959153353,0.30737856,69693.0,69692.0,0.53612993]
["bitfinex","BTCUSD",1717959153555,0.15309389,69693.0,69692.0,0.53612993]
["bitfinex","BTCUSD",1717959154908,0.07209389,69693.0,69692.0,0.53612993]
["bitfinex","BTCUSD",1717959157474,0.07295389,69693.0,69692.0,0.53612993]
["bitfinex","BTCUSD",1717959174531,0.19441336,69693.0,69692.0,0.53612993]
["bitfinex","BTCUSD",1717959175505,0.07295389,69693.0,69692.0,0.53612993]
["bitfinex","BTCUSD",1717959175923,0.19441336,69693.0,69692.0,0.53612993]
["bitfinex","BTCUSD",1717959176996,0.07295389,69693.0,69692.0,0.53612993]
["bitfinex","BTCUSD",1717959178994,0.07295389,69693.0,69692.0,0.68487271]
["bitfinex","BTCUSD",1717959179200,0.19441336,69693.0,69692.0,0.68487271]
["bitfinex","BTCUSD",1717959179715,0.19441336,69693.0,69692.0,0.68487208]
["bitfinex","BTCUSD",1717959180062,0.07295389,69693.0,69692.0,0.68486304]
["bitfinex","BTCUSD",1717959183667,0.07295389,69693.0,69692.0,0.68486134]
["bitfinex","BTCUSD",1717959183878,0.43951336,69693.0,69692.0,0.68486134]
["bitfinex","BTCUSD",1717959184082,0.45951336,69693.0,69692.0,0.68486134]
["bitfinex","BTCUSD",1717959184516,0.43951336,69693.0,69692.0,0.68486134]
["bitfinex","BTCUSD",1717959186367,0.43951336,69693.0,69692.0,0.38737816]
["bitfinex","BTCUSD",1717959186803,0.45951336,69693.0,69692.0,0.6848627]
["bitfinex","BTCUSD",1717959187022,0.43951336,69693.0,69692.0,0.6848627]
["bitfinex","BTCUSD",1717959188039,0.31805389,69693.0,69692.0,0.6848627]
["bitfinex","BTCUSD",1717959188713,0.15525389,69693.0,69692.0,0.6848627]
["bitfinex","BTCUSD",1717959191588,0.15525389,69693.0,69692.0,0.68486019]
["bitfinex","BTCUSD",1717959193733,0.27671336,69693.0,69692.0,0.68486019]
["bitfinex","BTCUSD",1717959193955,0.15525389,69693.0,69692.0,0.68486019]
["bitfinex","BTCUSD",1717959194396,0.15525389,69693.0,69692.0,0.68485877]
["bitfinex","BTCUSD",1717959194852,0.15525389,69693.0,69692.0,0.38737674]
["bitfinex","BTCUSD",1717959195060,0.15525389,69693.0,69692.0,0.68485851]
["bitfinex","BTCUSD",1717959195262,0.27671336,69693.0,69692.0,0.68485851]
["bitfinex","BTCUSD",1717959195748,0.15525389,69693.0,69692.0,0.68485851]
["bitfinex","BTCUSD",1717959196394,0.29671336,69693.0,69692.0,0.68485851]
["bitfinex","BTCUSD",1717959197010,0.27671336,69693.0,69692.0,0.68485851]
["bitfinex","BTCUSD",1717959197493,0.45951336,69693.0,69692.0,0.68485851]
["bitfinex","BTCUSD",1717959199060,0.43951336,69693.0,69692.0,0.68485851]
["bitfinex","BTCUSD",1717959199525,0.31805389,69693.0,69692.0,0.68485851]
["bitfinex","BTCUSD",1717959199954,0.43951336,69693.0,69692.0,0.68485851]
["bitfinex","BTCUSD",1717959200168,0.31805389,69693.0,69692.0,0.68485851]
["bitfinex","BTCUSD",1717959200597,0.31805389,69693.0,69692.0,0.38737674]
["bitfinex","BTCUSD",1717959200906,0.31805389,69693.0,69692.0,0.68487407]
["bitfinex","BTCUSD",1717959201238,0.43951336,69693.0,69692.0,0.68487407]
["bitfinex","BTCUSD",1717959201451,0.45951336,69693.0,69692.0,0.68487407]
["bitfinex","BTCUSD",1717959202550,0.45951336,69693.0,69692.0,0.68487288]
["bitfinex","BTCUSD",1717959213578,0.43951336,69693.0,69692.0,0.68487288]
["bitfinex","BTCUSD",1717959216487,0.31805389,69693.0,69692.0,0.68487288]
["bitfinex","BTCUSD",1717959216873,0.43951336,69693.0,69692.0,0.68487288]
["bitfinex","BTCUSD",1717959217914,0.07295389,69693.0,69692.0,0.68487288]
["bitfinex","BTCUSD",1717959218115,0.07295389,69693.0,69692.0,0.70927288]
["bitfinex","BTCUSD",1717959218334,0.00086,69693.0,69692.0,0.85229181]
["bitfinex","BTCUSD",1717959218540,0.00086,69693.0,69692.0,0.96529181]
["bitfinex","BTCUSD",1717959219366,0.00086,69693.0,69692.0,0.95129181]
["bitfinex","BTCUSD",1717959219573,0.00086,69693.0,69692.0,0.93729181]
["bitfinex","BTCUSD",1717959219781,0.00186,69693.0,69692.0,0.95129181]
["bitfinex","BTCUSD",1717959220019,0.00286,69693.0,69692.0,0.96529181]
["bitfinex","BTCUSD",1717959220241,0.00186,69693.0,69692.0,1.12729181]
["bitfinex","BTCUSD",1717959220648,0.00186,69693.0,69692.0,1.34217481]
["bitfinex","BTCUSD",1717959220649,0.00286,69693.0,69692.0,1.34217481]
["bitfinex","BTCUSD",1717959221308,0.00086,69695.0,69694.0,0.359117]
["bitfinex","BTCUSD",1717959221481,0.00086,69695.0,69694.0,1.07272699]
["bitfinex","BTCUSD",1717959221920,0.00086,69695.0,69694.0,1.08064265]
["bitfinex","BTCUSD",1717959222761,0.00086,69695.0,69694.0,1.09464265]
["bitfinex","BTCUSD",1717959222964,0.00086,69695.0,69694.0,1.09462889]
["bitfinex","BTCUSD",1717959223400,0.00086,69695.0,69694.0,1.10862889]
["bitfinex","BTCUSD",1717959225662,0.00086,69695.0,69694.0,1.09462889]
["bitfinex","BTCUSD",1717959225867,0.00086,69695.0,69694.0,1.17313998]
["bitfinex","BTCUSD",1717959225999,0.00086,69705.0,69704.0,0.100424]
["bitfinex","BTCUSD",1717959226214,0.00086,69705.0,69704.0,0.76919079]
["bitfinex","BTCUSD",1717959226413,0.00086,69705.0,69704.0,0.93490338]
["bitfinex","BTCUSD",1717959226616,0.00086,69705.0,69704.0,1.13575238]
["bitfinex","BTCUSD",1717959227431,0.00086,69705.0,69704.0,1.14132431]
["bitfinex","BTCUSD",1717959228463,0.00086,69705.0,69704.0,1.15532431]
["bitfinex","BTCUSD",1717959228852,0.00086,69705.0,69704.0,1.14132431]
["bitfinex","BTCUSD",1717959229135,0.00086,69705.0,69704.0,1.15532431]
["bitfinex","BTCUSD",1717959229322,0.00086,69705.0,69704.0,1.16932431]
["bitfinex","BTCUSD",1717959231234,0.00086,69705.0,69704.0,1.16930866]
["bitfinex","BTCUSD",1717959231562,0.00086,69705.0,69704.0,2.16454919]
["bitfinex","BTCUSD",1717959232082,0.00086,69705.0,69704.0,2.08600866]
["bitfinex","BTCUSD",1717959233587,0.00086,69706.0,69705.0,0.100423]
["bitfinex","BTCUSD",1717959233792,0.00086,69706.0,69705.0,1.1567326]
["bitfinex","BTCUSD",1717959233996,0.00086,69706.0,69705.0,1.16459442]
["bitfinex","BTCUSD",1717959234197,0.00086,69706.0,69705.0,2.81580442]
["bitfinex","BTCUSD",1717959234406,0.00086,69706.0,69705.0,3.46279944]
["bitfinex","BTCUSD",1717959235018,0.00086,69714.0,69713.0,0.701234]
["bitfinex","BTCUSD",1717959235225,0.00086,69714.0,69713.0,1.53335707]
["bitfinex","BTCUSD",1717959235427,0.00086,69715.0,69714.0,0.10041]
["bitfinex","BTCUSD",1717959235636,0.00086,69715.0,69714.0,0.81953307]
["bitfinex","BTCUSD",1717959235831,0.00086,69715.0,69714.0,1.52811507]
["bitfinex","BTCUSD",1717959236270,0.00086,69715.0,69714.0,1.92975507]
["bitfinex","BTCUSD",1717959236480,0.00086,69715.0,69714.0,1.95158207]
["bitfinex","BTCUSD",1717959236891,0.00086,69715.0,69714.0,1.96558207]
["bitfinex","BTCUSD",1717959237314,0.00086,69715.0,69714.0,2.09384952]
["bitfinex","BTCUSD",1717959237519,0.00086,69715.0,69714.0,2.10170014]
["bitfinex","BTCUSD",1717959237722,0.00086,69715.0,69714.0,1.76308814]
["bitfinex","BTCUSD",1717959238126,0.00086,69715.0,69714.0,1.64862714]
["bitfinex","BTCUSD",1717959238327,0.00086,69715.0,69714.0,1.66262714]
["bitfinex","BTCUSD",1717959238527,0.00086,69715.0,69714.0,1.53435969]
["bitfinex","BTCUSD",1717959238978,0.00086,69715.0,69714.0,1.50025869]
["bitfinex","BTCUSD",1717959239160,0.00086,69715.0,69714.0,1.51425869]
["bitfinex","BTCUSD",1717959239489,0.00086,69715.0,69714.0,1.51422523]
["bitfinex","BTCUSD",1717959241789,0.00086,69715.0,69714.0,1.31479023]
["bitfinex","BTCUSD",1717959242259,0.00086,69715.0,69714.0,1.43838923]
["bitfinex","BTCUSD",1717959242471,0.00086,69715.0,69714.0,1.42158932]
["bitfinex","BTCUSD",1717959242668,0.00086,69715.0,69714.0,1.31479023]
["bitfinex","BTCUSD",1717959242872,0.00086,69715.0,69714.0,1.43954923]
["bitfinex","BTCUSD",1717959243168,0.00086,69715.0,69714.0,1.45643315]
["bitfinex","BTCUSD",1717959243781,0.00086,69715.0,69714.0,1.33167415]
["bitfinex","BTCUSD",1717959244000,0.00086,69715.0,69714.0,1.45524115]
["bitfinex","BTCUSD",1717959244202,0.00086,69715.0,69714.0,1.5620141]
["bitfinex","BTCUSD",1717959244640,0.00086,69715.0,69714.0,1.4384471]
["bitfinex","BTCUSD",1717959245357,0.00086,69715.0,69714.0,1.5608231]
["bitfinex","BTCUSD",1717959245737,0.00086,69715.0,69714.0,1.4384471]
["bitfinex","BTCUSD",1717959246698,0.00086,69715.0,69714.0,1.5596311]
["bitfinex","BTCUSD",1717959246906,0.00086,69715.0,69714.0,1.4384471]
["bitfinex","BTCUSD",1717959247763,0.00086,69715.0,69714.0,1.43835903]
["bitfinex","BTCUSD",1717959248377,0.00086,69715.0,69714.0,1.33158608]
["bitfinex","BTCUSD",1717959248615,0.00086,69715.0,69714.0,1.35727065]
["bitfinex","BTCUSD",1717959249680,0.00086,69715.0,69714.0,1.30087065]
["bitfinex","BTCUSD",1717959250304,0.00086,69715.0,69714.0,1.63623365]
["bitfinex","BTCUSD",1717959250521,0.00086,69715.0,69714.0,1.74300295]
["bitfinex","BTCUSD",1717959250725,0.00086,69715.0,69714.0,1.63623]
["bitfinex","BTCUSD",1717959251398,0.00086,69715.0,69714.0,1.637176]
["bitfinex","BTCUSD",1717959252391,0.00086,69715.0,69714.0,1.33983139]
["bitfinex","BTCUSD",1717959252591,0.00086,69715.0,69714.0,1.63716336]
["bitfinex","BTCUSD",1717959253364,0.00086,69715.0,69714.0,1.71570389]
["bitfinex","BTCUSD",1717959253514,0.00086,69715.0,69714.0,1.71570206]
["bitfinex","BTCUSD",1717959253710,0.00086,69715.0,69714.0,1.41837192]
["bitfinex","BTCUSD",1717959253939,0.00086,69715.0,69714.0,1.71570172]
["bitfinex","BTCUSD",1717959254145,0.00086,69715.0,69714.0,1.71570022]
["bitfinex","BTCUSD",1717959254915,0.00086,69715.0,69714.0,1.63715969]
["bitfinex","BTCUSD",1717959255123,0.00086,69715.0,69714.0,1.69235969]
["bitfinex","BTCUSD",1717959256420,1e-08,69715.0,69714.0,1.69235969]
["bitfinex","BTCUSD",1717959256825,1e-08,69715.0,69714.0,1.69235579]
["bitfinex","BTCUSD",1717959257035,1e-08,69715.0,69714.0,1.41339279]
["bitfinex","BTCUSD",1717959257207,1e-08,69715.0,69714.0,1.49193332]
["bitfinex","BTCUSD",1717959257420,1e-08,69715.0,69714.0,1.41339279]
["bitfinex","BTCUSD",1717959257633,1e-08,69715.0,69714.0,1.49193332]
["bitfinex","BTCUSD",1717959258062,1e-08,69715.0,69714.0,1.47793332]
["bitfinex","BTCUSD",1717959258247,1e-08,69715.0,69714.0,1.19460742]
["bitfinex","BTCUSD",1717959258812,1e-08,69715.0,69714.0,1.47793469]
["bitfinex","BTCUSD",1717959259554,1e-08,69715.0,69714.0,1.46393469]
["bitfinex","BTCUSD",1717959259759,1e-08,69715.0,69714.0,1.47793469]
["bitfinex","BTCUSD",1717959260365,1e-08,69715.0,69714.0,1.72076572]
["bitfinex","BTCUSD",1717959261105,1e-08,69715.0,69714.0,1.73476572]
["bitfinex","BTCUSD",1717959261302,1e-08,69715.0,69714.0,1.86303317]
["bitfinex","BTCUSD",1717959262378,1e-08,69715.0,69714.0,1.73476686]
["bitfinex","BTCUSD",1717959263231,1e-08,69715.0,69714.0,2.18075777]
["bitfinex","BTCUSD",1717959263659,1e-08,69715.0,69714.0,2.1751894]
["bitfinex","BTCUSD",1717959263882,1e-08,69715.0,69714.0,2.18075776]
["bitfinex","BTCUSD",1717959266370,0.00086,69723.0,69722.0,0.4]
["bitfinex","BTCUSD",1717959266588,0.00086,69723.0,69722.0,1.40937561]
["bitfinex","BTCUSD",1717959266787,0.00086,69723.0,69722.0,1.47240352]
["bitfinex","BTCUSD",1717959267287,0.07916,69723.0,69722.0,1.47240352]
["bitfinex","BTCUSD",1717959267453,0.07916,69723.0,69722.0,1.67320052]
["bitfinex","BTCUSD",1717959268194,0.07916,69723.0,69722.0,1.68720052]
["bitfinex","BTCUSD",1717959268571,0.24056,69723.0,69722.0,1.70120052]
["bitfinex","BTCUSD",1717959268987,0.24056,69723.0,69722.0,1.94403412]
["bitfinex","BTCUSD",1717959269195,0.24056,69723.0,69722.0,1.88883412]
["bitfinex","BTCUSD",1717959269577,0.38201947,69723.0,69722.0,0.84731819]
["bitfinex","BTCUSD",1717959269736,0.38201947,69723.0,69722.0,0.77071603]
["bitfinex","BTCUSD",1717959269737,0.43721947,69723.0,69722.0,0.77071603]
["bitfinex","BTCUSD",1717959269934,0.43721947,69723.0,69722.0,0.52078659]
["bitfinex","BTCUSD",1717959270148,0.43721947,69723.0,69722.0,0.5850529]
["bitfinex","BTCUSD",1717959270381,0.43721947,69723.0,69722.0,0.52078659]
["bitfinex","BTCUSD",1717959270841,0.43721947,69723.0,69722.0,0.50678659]
["bitfinex","BTCUSD",1717959271058,0.38201947,69723.0,69722.0,0.49278659]
["bitfinex","BTCUSD",1717959271272,0.38201947,69723.0,69722.0,0.5710529]
["bitfinex","BTCUSD",1717959271549,0.38201947,69723.0,69722.0,0.6854509]
["bitfinex","BTCUSD",1717959271778,0.38201947,69723.0,69722.0,0.6714509]
["bitfinex","BTCUSD",1717959272207,0.38201947,69723.0,69722.0,0.68548827]
["bitfinex","BTCUSD",1717959273541,0.38201947,69723.0,69722.0,0.62118459]
["bitfinex","BTCUSD",1717959276423,0.38201947,69723.0,69722.0,0.70692284]
["bitfinex","BTCUSD",1717959277087,0.38201947,69723.0,69722.0,0.70692558]
["bitfinex","BTCUSD",1717959278433,0.38101947,69723.0,69722.0,0.70692558]
["bitfinex","BTCUSD",1717959278842,0.38101947,69723.0,69722.0,0.72836014]
["bitfinex","BTCUSD",1717959279045,0.38101947,69723.0,69722.0,0.62118733]
["bitfinex","BTCUSD",1717959279046,0.23956,69723.0,69722.0,0.62118733]
["bitfinex","BTCUSD",1717959279195,0.23956,69723.0,69722.0,0.78860626]
["bitfinex","BTCUSD",1717959282061,0.36101947,69723.0,69722.0,0.78860626]
["bitfinex","BTCUSD",1717959282263,0.23956,69723.0,69722.0,0.78860626]
["bitfinex","BTCUSD",1717959282876,0.36187947,69723.0,69722.0,0.78860626]
["bitfinex","BTCUSD",1717959283136,0.24042,69723.0,69722.0,0.78860626]
["bitfinex","BTCUSD",1717959283669,0.24042,69723.0,69722.0,0.78861554]
["bitfinex","BTCUSD",1717959284046,0.00086,69723.0,69722.0,0.78861554]
["bitfinex","BTCUSD",1717959287750,0.00086,69723.0,69722.0,0.55788827]
["bitfinex","BTCUSD",1717959288217,0.14231947,69723.0,69722.0,0.55788827]
["bitfinex","BTCUSD",1717959288432,0.12231947,69723.0,69722.0,0.55788827]
["bitfinex","BTCUSD",1717959289068,0.14231947,69723.0,69722.0,0.55788827]
["bitfinex","BTCUSD",1717959289300,0.12231947,69723.0,69722.0,0.55788827]
["bitfinex","BTCUSD",1717959289722,0.14231947,69723.0,69722.0,0.55788827]
["bitfinex","BTCUSD",1717959289932,0.14231947,69723.0,69722.0,0.68781414]
["bitfinex","BTCUSD",1717959290141,0.37921947,69723.0,69722.0,0.68781414]
["bitfinex","BTCUSD",1717959290369,0.48921947,69723.0,69722.0,0.69509548]
["bitfinex","BTCUSD",1717959290591,0.47921947,69723.0,69722.0,0.48744891]
["bitfinex","BTCUSD",1717959290796,0.47921947,69723.0,69722.0,0.57328442]
["bitfinex","BTCUSD",1717959291002,0.47921947,69723.0,69722.0,0.57328835]
["bitfinex","BTCUSD",1717959291426,0.47921947,69723.0,69722.0,0.48745284]
["bitfinex","BTCUSD",1717959291427,0.53441947,69723.0,69722.0,0.48745284]
["bitfinex","BTCUSD",1717959291631,0.53441947,69723.0,69722.0,0.57328835]
["bitfinex","BTCUSD",1717959293219,0.43441947,69723.0,69722.0,0.48745284]
["bitfinex","BTCUSD",1717959293420,0.53441947,69723.0,69722.0,0.48745284]
["bitfinex","BTCUSD",1717959296478,0.53441947,69723.0,69722.0,0.33877904]
["bitfinex","BTCUSD",1717959296679,0.53441947,69723.0,69722.0,0.487469]
["bitfinex","BTCUSD",1717959296905,0.53441947,69723.0,69722.0,0.48746968]
["bitfinex","BTCUSD",1717959297549,0.53441947,69723.0,69722.0,0.55183392]
["bitfinex","BTCUSD",1717959300059,0.53441947,69723.0,69722.0,0.25445174]
["bitfinex","BTCUSD",1717959300264,0.53441947,69723.0,69722.0,0.55183375]
["bitfinex","BTCUSD",1717959303201,0.43441947,69723.0,69722.0,0.55183375]
["bitfinex","BTCUSD",1717959303408,0.53441947,69723.0,69722.0,0.55183375]
["bitfinex","BTCUSD",1717959304811,0.53441947,69723.0,69722.0,0.65223175]
["bitfinex","BTCUSD",1717959307282,0.53441947,69723.0,69722.0,0.58786751]
["bitfinex","BTCUSD",1717959309480,0.53413528,69723.0,69722.0,0.58786751]
["bitfinex","BTCUSD",1717959310131,0.45893528,69723.0,69722.0,0.58786751]
["bitfinex","BTCUSD",1717959310342,0.47893528,69723.0,69722.0,0.58786751]
["bitfinex","BTCUSD",1717959310749,0.47893528,69723.0,69722.0,0.58786643]
["bitfinex","BTCUSD",1717959311391,0.47893528,69723.0,69722.0,0.67368675]
["bitfinex","BTCUSD",1717959314524,0.47893528,69723.0,69722.0,0.58786643]
["bitfinex","BTCUSD",1717959315205,0.47893528,69723.0,69722.0,0.69514183]
["bitfinex","BTCUSD",1717959315416,0.47893528,69723.0,69722.0,0.69608783]
["bitfinex","BTCUSD",1717959316678,0.55102917,69723.0,69722.0,0.69608783]
["bitfinex","BTCUSD",1717959321307,0.55102917,69723.0,69722.0,0.58881243]
["bitfinex","BTCUSD",1717959321525,0.39062917,69723.0,69722.0,0.69608783]
["bitfinex","BTCUSD",1717959324898,0.39062917,69723.0,69722.0,0.39870741]
["bitfinex","BTCUSD",1717959325157,0.39062917,69723.0,69722.0,0.69608408]
["bitfinex","BTCUSD",1717959325158,0.29062917,69723.0,69722.0,0.69608408]
["bitfinex","BTCUSD",1717959325391,0.39062917,69723.0,69722.0,0.69608408]
["bitfinex","BTCUSD",1717959327307,0.39062917,69723.0,69722.0,0.588808]
["bitfinex","BTCUSD",1717959328175,0.1726697,69723.0,69722.0,0.818808]
["bitfinex","BTCUSD",1717959329094,0.29412917,69723.0,69722.0,0.818808]
["bitfinex","BTCUSD",1717959329310,0.29412917,69723.0,69722.0,0.667708]
["bitfinex","BTCUSD",1717959330232,0.29412917,69723.0,69722.0,0.58880101]
["bitfinex","BTCUSD",1717959330899,0.31412917,69723.0,69722.0,0.58880101]
["bitfinex","BTCUSD",1717959331508,0.31412917,69723.0,69722.0,0.58880027]
["bitfinex","BTCUSD",1717959332125,0.31412917,69723.0,69722.0,0.58878668]
["bitfinex","BTCUSD",1717959333181,0.31412917,69723.0,69722.0,0.58321526]
["bitfinex","BTCUSD",1717959333392,0.31412917,69723.0,69722.0,0.58878673]
["bitfinex","BTCUSD",1717959333944,0.31412917,69723.0,69722.0,0.58878671]
["bitfinex","BTCUSD",1717959334141,0.29412917,69723.0,69722.0,0.58878671]
["bitfinex","BTCUSD",1717959334589,0.1726697,69723.0,69722.0,0.58878671]
["bitfinex","BTCUSD",1717959334761,0.29412917,69723.0,69722.0,0.58878671]
["bitfinex","BTCUSD",1717959335859,0.29412917,69723.0,69722.0,0.71764613]
["bitfinex","BTCUSD",1717959336074,0.29412917,69723.0,69722.0,0.58878671]
["bitfinex","BTCUSD",1717959336278,0.31412917,69723.0,69722.0,0.58878671]
["bitfinex","BTCUSD",1717959337828,0.1726697,69723.0,69722.0,0.58878671]
["bitfinex","BTCUSD",1717959338434,0.1726697,69723.0,69722.0,0.98620564]
["bitfinex","BTCUSD",1717959339090,0.0726697,69723.0,69722.0,0.98620564]
["bitfinex","BTCUSD",1717959339852,0.0726697,69723.0,69722.0,1.1150751]
["bitfinex","BTCUSD",1717959341704,0.0726697,69723.0,69722.0,1.18700264]
["bitfinex","BTCUSD",1717959341914,0.0726697,69723.0,69722.0,1.34220264]
["bitfinex","BTCUSD",1717959341915,0.00057581,69723.0,69722.0,1.34220264]
["bitfinex","BTCUSD",1717959342119,0.00057581,69723.0,69722.0,1.53247163]
["bitfinex","BTCUSD",1717959342320,0.00057581,69723.0,69722.0,1.53235007]
["bitfinex","BTCUSD",1717959342794,0.00057581,69723.0,69722.0,1.34220264]
["bitfinex","BTCUSD",1717959343017,0.00057581,69723.0,69722.0,1.32820264]
["bitfinex","BTCUSD",1717959343451,0.00057581,69723.0,69722.0,1.34220264]
["bitfinex","BTCUSD",1717959343662,0.00057581,69723.0,69722.0,1.32820264]
["bitfinex","BTCUSD",1717959343898,0.00057581,69723.0,69722.0,1.53227868]
["bitfinex","BTCUSD",1717959344962,0.00057581,69723.0,69722.0,1.51270723]
["bitfinex","BTCUSD",1717959345199,0.00057581,69723.0,69722.0,1.5182763]
["bitfinex","BTCUSD",1717959345402,0.00057581,69723.0,69722.0,1.5322763]
["bitfinex","BTCUSD",1717959345604,0.00057581,69723.0,69722.0,1.34220026]
["bitfinex","BTCUSD",1717959346497,0.00057581,69723.0,69722.0,1.34217498]
["bitfinex","BTCUSD",1717959349006,0.00057581,69723.0,69722.0,1.28697498]
["bitfinex","BTCUSD",1717959349218,0.00057581,69723.0,69722.0,1.34217498]
["bitfinex","BTCUSD",1717959349421,0.00057581,69723.0,69722.0,1.34212438]
["bitfinex","BTCUSD",1717959350719,0.00057581,69723.0,69722.0,1.28692438]
["bitfinex","BTCUSD",1717959350918,0.00057581,69723.0,69722.0,1.34212438]
["bitfinex","BTCUSD",1717959351821,0.00057581,69723.0,69722.0,1.34212507]
["bitfinex","BTCUSD",1717959353133,0.00057581,69723.0,69722.0,1.34213123]
["bitfinex","BTCUSD",1717959354369,0.00057581,69723.0,69722.0,1.34213157]
["bitfinex","BTCUSD",1717959360548,0.00057581,69723.0,69722.0,1.28693157]
["bitfinex","BTCUSD",1717959360752,0.38333528,69723.0,69722.0,1.03393157]
["bitfinex","BTCUSD",1717959360950,0.36333528,69723.0,69722.0,1.16254472]
["bitfinex","BTCUSD",1717959361148,0.36333528,69723.0,69722.0,1.03393157]
["bitfinex","BTCUSD",1717959361965,0.36333528,69723.0,69722.0,1.05693157]
["bitfinex","BTCUSD",1717959362180,0.36333528,69723.0,69722.0,0.85614733]
["bitfinex","BTCUSD",1717959362390,0.38333528,69723.0,69722.0,0.85614733]
["bitfinex","BTCUSD",1717959362596,0.38333528,69723.0,69722.0,0.79597699]
["bitfinex","BTCUSD",1717959362827,0.38333528,69723.0,69722.0,0.68878179]
["bitfinex","BTCUSD",1717959363042,0.38333528,69723.0,69722.0,0.7745948]
["bitfinex","BTCUSD",1717959364108,0.38333528,69723.0,69722.0,0.68878179]
["bitfinex","BTCUSD",1717959365760,0.38333528,69723.0,69722.0,0.68878805]
["bitfinex","BTCUSD",1717959365967,0.38333528,69723.0,69722.0,0.77460824]
["bitfinex","BTCUSD",1717959366207,0.38333528,69723.0,69722.0,0.68878805]
["bitfinex","BTCUSD",1717959366975,0.38333528,69723.0,69722.0,0.68878756]
["bitfinex","BTCUSD",1717959370184,0.38333528,69723.0,69722.0,0.79603615]
["bitfinex","BTCUSD",1717959370436,0.38333528,69723.0,69722.0,0.68878756]
["bitfinex","BTCUSD",1717959370662,0.36333528,69723.0,69722.0,0.68878756]
["bitfinex","BTCUSD",1717959370880,0.36333528,69723.0,69722.0,0.39141591]
["bitfinex","BTCUSD",1717959371096,0.36333528,69723.0,69722.0,0.6887784]
["bitfinex","BTCUSD",1717959371712,0.38333528,69723.0,69722.0,0.6887784]
["bitfinex","BTCUSD",1717959372178,0.36333528,69723.0,69722.0,0.6887784]
["bitfinex","BTCUSD",1717959372600,0.38333528,69723.0,69722.0,0.6887784]
["bitfinex","BTCUSD",1717959373252,0.36333528,69723.0,69722.0,0.6887784]
["bitfinex","BTCUSD",1717959373895,0.38333528,69723.0,69722.0,0.6887784]
["bitfinex","BTCUSD",1717959374312,0.38333528,69723.0,69722.0,0.39141591]
["bitfinex","BTCUSD",1717959374922,0.38333528,69723.0,69722.0,0.6887775]
["bitfinex","BTCUSD",1717959375558,0.36333528,69723.0,69722.0,0.6887775]
["bitfinex","BTCUSD",1717959376179,0.38333528,69723.0,69722.0,0.6887775]
["bitfinex","BTCUSD",1717959376986,0.36333528,69723.0,69722.0,0.6887775]
["bitfinex","BTCUSD",1717959377652,0.38333528,69723.0,69722.0,0.68878771]
["bitfinex","BTCUSD",1717959378317,0.36333528,69723.0,69722.0,0.68878771]
["bitfinex","BTCUSD",1717959378744,0.38333528,69723.0,69722.0,0.68878771]
["bitfinex","BTCUSD",1717959379491,0.38333528,69723.0,69722.0,0.68878875]
["bitfinex","BTCUSD",1717959383429,0.39333528,69723.0,69722.0,0.59571663]
["bitfinex","BTCUSD",1717959383629,0.39333528,69723.0,69722.0,0.48839075]
["bitfinex","BTCUSD",1717959383630,0.48333528,69723.0,69722.0,0.48839075]
["bitfinex","BTCUSD",1717959384838,0.49333528,69723.0,69722.0,0.46039075]
["bitfinex","BTCUSD",1717959385046,0.49333528,69723.0,69722.0,0.47443584]
["bitfinex","BTCUSD",1717959385251,0.49333528,69723.0,69722.0,0.48843584]
["bitfinex","BTCUSD",1717959385668,0.49333528,69723.0,69722.0,0.48286078]
["bitfinex","BTCUSD",1717959386287,0.48333528,69723.0,69722.0,0.48286265]
["bitfinex","BTCUSD",1717959386702,0.48333528,69723.0,69722.0,0.48843905]
["bitfinex","BTCUSD",1717959387310,0.48333528,69723.0,69722.0,0.48286265]
["bitfinex","BTCUSD",1717959387716,0.48333528,69723.0,69722.0,0.48843906]
["bitfinex","BTCUSD",1717959388328,0.48333528,69723.0,69722.0,0.48843905]
["bitfinex","BTCUSD",1717959395343,0.48333528,69723.0,69709.0,0.6515]
["bitfinex","BTCUSD",1717959395344,0.13145947,69710.0,69709.0,0.6515]
["bitfinex","BTCUSD",1717959395549,0.19355336,69699.0,69696.0,0.12877996]
["bitfinex","BTCUSD",1717959395775,0.19355336,69699.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717959395776,0.14145947,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717959396140,0.40515947,69693.0,69692.0,0.00685681]
["bitfinex","BTCUSD",1717959396364,0.49425947,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717959396603,0.53945947,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717959397075,0.48425947,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717959397276,0.53945947,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717959398138,0.48525947,69693.0,69692.0,0.012946]
["bitfinex","BTCUSD",1717959398383,0.22245947,69693.0,69692.0,0.012946]
["bitfinex","BTCUSD",1717959398580,0.101,69693.0,69692.0,0.012946]
["bitfinex","BTCUSD",1717959398781,0.101,69693.0,69692.0,0.024946]
["bitfinex","BTCUSD",1717959398782,0.22345947,69693.0,69692.0,0.024946]
["bitfinex","BTCUSD",1717959399001,0.102,69693.0,69692.0,0.024946]
["bitfinex","BTCUSD",1717959399233,0.22345947,69693.0,69692.0,0.03370056]
["bitfinex","BTCUSD",1717959399441,0.001,69693.0,69692.0,0.04470056]
["bitfinex","BTCUSD",1717959399855,0.001,69693.0,69692.0,0.04254453]
["bitfinex","BTCUSD",1717959399856,0.002,69693.0,69692.0,0.04254453]
["bitfinex","BTCUSD",1717959400277,0.001,69693.0,69692.0,0.023946]
["bitfinex","BTCUSD",1717959400477,0.001,69693.0,69692.0,0.014946]
["bitfinex","BTCUSD",1717959400629,0.001,69693.0,69692.0,0.18236493]
["bitfinex","BTCUSD",1717959400830,0.001,69693.0,69692.0,0.16836493]
["bitfinex","BTCUSD",1717959401108,0.07209389,69698.0,69692.0,0.1837172]
["bitfinex","BTCUSD",1717959401282,0.07209389,69698.0,69693.0,0.17976442]
["bitfinex","BTCUSD",1717959401593,0.17209389,69705.0,69698.0,0.100432]
["bitfinex","BTCUSD",1717959401799,0.17209389,69705.0,69699.0,0.27402525]
["bitfinex","BTCUSD",1717959401800,0.1,69704.0,69699.0,0.27402525]
["bitfinex","BTCUSD",1717959402001,0.1,69704.0,69700.0,0.00660632]
["bitfinex","BTCUSD",1717959402204,0.1,69704.0,69701.0,0.023]
["bitfinex","BTCUSD",1717959402413,0.07209389,69705.0,69702.0,0.15102525]
["bitfinex","BTCUSD",1717959402647,0.07209389,69705.0,69703.0,0.02956152]
["bitfinex","BTCUSD",1717959402856,0.07209389,69705.0,69703.0,0.17614335]
["bitfinex","BTCUSD",1717959403078,0.07209389,69705.0,69704.0,0.00656017]
["bitfinex","BTCUSD",1717959403289,0.07209389,69705.0,69704.0,0.02956017]
["bitfinex","BTCUSD",1717959403538,0.07209389,69705.0,69704.0,0.0390198]
["bitfinex","BTCUSD",1717959403750,0.07209389,69707.0,69704.0,0.0390198]
["bitfinex","BTCUSD",1717959403953,0.1,69708.0,69705.0,0.02956017]
["bitfinex","BTCUSD",1717959404154,0.07209389,69707.0,69705.0,0.02956017]
["bitfinex","BTCUSD",1717959404373,0.07209389,69707.0,69706.0,0.00656017]
["bitfinex","BTCUSD",1717959404579,0.07209389,69707.0,69706.0,0.02956017]
["bitfinex","BTCUSD",1717959404824,0.31355336,69707.0,69706.0,0.02956017]
["bitfinex","BTCUSD",1717959405442,0.31355336,69707.0,69706.0,0.13483877]
["bitfinex","BTCUSD",1717959406281,0.31355336,69707.0,69706.0,0.14883877]
["bitfinex","BTCUSD",1717959406550,0.31355336,69707.0,69706.0,0.15173823]
["bitfinex","BTCUSD",1717959406765,0.19355336,69707.0,69706.0,0.15173823]
["bitfinex","BTCUSD",1717959406979,0.20355336,69707.0,69706.0,0.15173823]
["bitfinex","BTCUSD",1717959407190,0.29355336,69707.0,69706.0,0.16573823]
["bitfinex","BTCUSD",1717959407408,0.29355336,69707.0,69706.0,0.16433923]
["bitfinex","BTCUSD",1717959407666,0.07209389,69707.0,69706.0,0.31510441]
["bitfinex","BTCUSD",1717959407916,0.07209389,69707.0,69706.0,0.46920441]
["bitfinex","BTCUSD",1717959409559,0.07209389,69707.0,69706.0,0.46893924]
["bitfinex","BTCUSD",1717959410418,0.07209389,69714.0,69706.0,0.56893924]
["bitfinex","BTCUSD",1717959410623,0.07209389,69714.0,69713.0,0.100411]
["bitfinex","BTCUSD",1717959410830,0.07209389,69714.0,69713.0,0.34837521]
["bitfinex","BTCUSD",1717959411061,0.07209389,69714.0,69713.0,0.48084204]
["bitfinex","BTCUSD",1717959411987,0.07209389,69714.0,69713.0,0.49484204]
["bitfinex","BTCUSD",1717959412209,0.07209389,69714.0,69713.0,0.48084204]
["bitfinex","BTCUSD",1717959412430,0.07209389,69714.0,69713.0,0.72794204]
["bitfinex","BTCUSD",1717959412631,0.07209389,69714.0,69713.0,0.74194204]
["bitfinex","BTCUSD",1717959413264,0.07209389,69714.0,69713.0,0.72794204]
["bitfinex","BTCUSD",1717959413475,0.07209389,69714.0,69713.0,0.74194204]
["bitfinex","BTCUSD",1717959413673,0.07209389,69714.0,69713.0,0.72794204]
["bitfinex","BTCUSD",1717959414094,0.07209389,69714.0,69713.0,0.74194204]
["bitfinex","BTCUSD",1717959414511,0.07209389,69714.0,69713.0,0.80614782]
["bitfinex","BTCUSD",1717959418207,0.07209389,69714.0,69713.0,0.80006674]
["bitfinex","BTCUSD",1717959418441,0.07209389,69714.0,69713.0,0.80622833]
["bitfinex","BTCUSD",1717959418912,0.21355336,69714.0,69713.0,0.57312833]
["bitfinex","BTCUSD",1717959419138,0.45065336,69714.0,69713.0,0.57312833]
["bitfinex","BTCUSD",1717959419372,0.45065336,69714.0,69713.0,0.50893301]
["bitfinex","BTCUSD",1717959419818,0.30919389,69714.0,69713.0,0.50893301]
["bitfinex","BTCUSD",1717959420048,0.43065336,69714.0,69713.0,0.49493301]
["bitfinex","BTCUSD",1717959420270,0.43065336,69714.0,69713.0,0.50893301]
["bitfinex","BTCUSD",1717959420645,0.43065336,69714.0,69713.0,0.41146881]
["bitfinex","BTCUSD",1717959420856,0.43065336,69714.0,69713.0,0.51777693]
["bitfinex","BTCUSD",1717959421271,0.43065336,69714.0,69713.0,0.54899841]
["bitfinex","BTCUSD",1717959421469,0.45065336,69714.0,69713.0,0.54899841]
["bitfinex","BTCUSD",1717959422082,0.43065336,69714.0,69713.0,0.54899841]
["bitfinex","BTCUSD",1717959425521,0.45065336,69714.0,69713.0,0.54899841]
["bitfinex","BTCUSD",1717959425842,0.43065336,69714.0,69713.0,0.54899841]
["bitfinex","BTCUSD",1717959428280,0.43065336,69714.0,69713.0,0.59179583]
["bitfinex","BTCUSD",1717959428806,0.43065336,69714.0,69713.0,0.54333722]
["bitfinex","BTCUSD",1717959429405,0.45065336,69714.0,69713.0,0.54333722]
["bitfinex","BTCUSD",1717959429602,0.43065336,69714.0,69713.0,0.54333722]
["bitfinex","BTCUSD",1717959429848,0.45065336,69714.0,69713.0,0.54333722]
["bitfinex","BTCUSD",1717959431238,0.43065336,69714.0,69713.0,0.54333722]
["bitfinex","BTCUSD",1717959433235,0.45065336,69714.0,69713.0,0.54333722]
["bitfinex","BTCUSD",1717959434149,0.43065336,69714.0,69713.0,0.54333722]
["bitfinex","BTCUSD",1717959434823,0.45065336,69714.0,69713.0,0.54333722]
["bitfinex","BTCUSD",1717959435479,0.43065336,69714.0,69713.0,0.54333722]
["bitfinex","BTCUSD",1717959436398,0.45065336,69714.0,69713.0,0.54333722]
["bitfinex","BTCUSD",1717959436862,0.45065336,69714.0,69713.0,0.4284939]
["bitfinex","BTCUSD",1717959437059,0.45065336,69714.0,69713.0,0.54037149]
["bitfinex","BTCUSD",1717959442462,0.45151336,69714.0,69713.0,0.54037149]
["bitfinex","BTCUSD",1717959443685,0.45151336,69714.0,69713.0,0.58318805]
["bitfinex","BTCUSD",1717959444320,0.45151336,69714.0,69713.0,0.60459634]
["bitfinex","BTCUSD",1717959445283,0.45151336,69714.0,69713.0,0.62600462]
["bitfinex","BTCUSD",1717959445503,0.45151336,69714.0,69713.0,0.54037149]
["bitfinex","BTCUSD",1717959446394,0.45151336,69714.0,69713.0,0.54035706]
["bitfinex","BTCUSD",1717959447443,0.45151336,69714.0,69713.0,0.64739847]
["bitfinex","BTCUSD",1717959448310,0.45151336,69714.0,69713.0,0.54035706]
["bitfinex","BTCUSD",1717959448533,0.45151336,69714.0,69713.0,0.64769917]
["bitfinex","BTCUSD",1717959448655,0.45151336,69714.0,69713.0,0.54035706]
["bitfinex","BTCUSD",1717959449193,0.31005389,69714.0,69713.0,0.54035706]
["bitfinex","BTCUSD",1717959450379,0.43151336,69714.0,69713.0,0.54035706]
["bitfinex","BTCUSD",1717959450580,0.31005389,69714.0,69713.0,0.54035706]
["bitfinex","BTCUSD",1717959450776,0.15075389,69714.0,69713.0,0.54035706]
["bitfinex","BTCUSD",1717959454228,0.07295389,69714.0,69713.0,0.54035706]
["bitfinex","BTCUSD",1717959454489,0.0726697,69723.0,69713.0,0.83906906]
["bitfinex","BTCUSD",1717959454701,0.0726697,69723.0,69722.0,0.155698]
["bitfinex","BTCUSD",1717959454908,0.0726697,69723.0,69722.0,0.75685575]
["bitfinex","BTCUSD",1717959455109,0.0726697,69723.0,69722.0,0.79071447]
["bitfinex","BTCUSD",1717959455449,0.0726697,69723.0,69722.0,0.73541447]
["bitfinex","BTCUSD",1717959455651,0.0726697,69723.0,69722.0,0.79071447]
["bitfinex","BTCUSD",1717959456255,0.0726697,69723.0,69722.0,0.67287565]
["bitfinex","BTCUSD",1717959456437,0.0726697,69723.0,69722.0,0.81098927]
["bitfinex","BTCUSD",1717959456636,0.0726697,69723.0,69722.0,0.81098894]
["bitfinex","BTCUSD",1717959457053,0.0726697,69723.0,69722.0,0.83898894]
["bitfinex","BTCUSD",1717959461735,0.0726697,69723.0,69722.0,0.76288894]
["bitfinex","BTCUSD",1717959461942,0.0726697,69723.0,69722.0,0.83898894]
["bitfinex","BTCUSD",1717959462558,0.00057581,69723.0,69722.0,0.83898894]
["bitfinex","BTCUSD",1717959471407,0.00057581,69723.0,69722.0,0.85631851]
["bitfinex","BTCUSD",1717959471830,0.00057581,69723.0,69722.0,0.85615353]
["bitfinex","BTCUSD",1717959474343,0.00057581,69723.0,69722.0,0.85614605]
["bitfinex","BTCUSD",1717959475415,0.00057581,69723.0,69722.0,0.80084605]
["bitfinex","BTCUSD",1717959475593,0.00057581,69723.0,69722.0,0.85614605]
["bitfinex","BTCUSD",1717959477641,0.21412917,69723.0,69722.0,0.61724605]
["bitfinex","BTCUSD",1717959477843,0.29602917,69723.0,69722.0,0.56194605]
["bitfinex","BTCUSD",1717959478258,0.29602917,69723.0,69722.0,0.66918715]
["bitfinex","BTCUSD",1717959481323,0.29602917,69723.0,69722.0,0.66919613]
["bitfinex","BTCUSD",1717959481525,0.29602917,69723.0,69722.0,0.56194605]
["bitfinex","BTCUSD",1717959482100,0.29602917,69723.0,69722.0,0.41752712]
["bitfinex","BTCUSD",1717959482477,0.29602917,69723.0,69722.0,0.39452712]
["bitfinex","BTCUSD",1717959482478,0.57625741,69723.0,69722.0,0.39452712]
["bitfinex","BTCUSD",1717959482873,0.52095741,69723.0,69722.0,0.39452712]
["bitfinex","BTCUSD",1717959485146,0.44872917,69723.0,69722.0,0.39452712]
["bitfinex","BTCUSD",1717959488081,0.44872917,69723.0,69722.0,0.38865977]
["bitfinex","BTCUSD",1717959488330,0.44872917,69723.0,69722.0,0.3961901]
["bitfinex","BTCUSD",1717959489116,0.44872917,69723.0,69722.0,0.43909428]
["bitfinex","BTCUSD",1717959490824,0.44872917,69723.0,69722.0,0.3961901]
["bitfinex","BTCUSD",1717959493007,0.55872917,69723.0,69722.0,0.27886053]
["bitfinex","BTCUSD",1717959493242,0.55872917,69723.0,69722.0,0.17846253]
["bitfinex","BTCUSD",1717959493612,0.55872917,69723.0,69722.0,0.17244923]
["bitfinex","BTCUSD",1717959495669,0.55872917,69723.0,69722.0,0.17227986]
["bitfinex","BTCUSD",1717959498472,0.55872917,69723.0,69722.0,0.16142114]
["bitfinex","BTCUSD",1717959498684,0.55872917,69723.0,69722.0,0.16140237]
["bitfinex","BTCUSD",1717959499122,0.55872917,69723.0,69722.0,0.14740237]
["bitfinex","BTCUSD",1717959499403,0.55872917,69723.0,69722.0,0.13340237]
["bitfinex","BTCUSD",1717959499521,0.55872917,69723.0,69722.0,0.16140237]
["bitfinex","BTCUSD",1717959502870,0.54872917,69723.0,69722.0,0.16140237]
["bitfinex","BTCUSD",1717959507701,0.54872917,69723.0,69722.0,0.16730977]
["bitfinex","BTCUSD",1717959508247,0.54872917,69723.0,69722.0,0.16140237]
["bitfinex","BTCUSD",1717959509044,0.54872917,69723.0,69722.0,0.16729304]
["bitfinex","BTCUSD",1717959515068,0.60402917,69723.0,69722.0,0.16729304]
["bitfinex","BTCUSD",1717959516609,0.60402917,69723.0,69722.0,0.16577555]
["bitfinex","BTCUSD",1717959520202,0.60402917,69723.0,69722.0,0.17753615]
["bitfinex","BTCUSD",1717959521091,0.60402917,69723.0,69722.0,0.17733615]
["bitfinex","BTCUSD",1717959521527,0.60402917,69723.0,69722.0,0.1742865]
["bitfinex","BTCUSD",1717959524451,0.60402917,69723.0,69722.0,0.17372929]
["bitfinex","BTCUSD",1717959528396,0.61402917,69723.0,69722.0,0.17372929]
["bitfinex","BTCUSD",1717959528602,0.61402917,69723.0,69722.0,0.04229911]
["bitfinex","BTCUSD",1717959528805,0.61402917,69723.0,69722.0,0.17379623]
["bitfinex","BTCUSD",1717959529737,0.60402917,69723.0,69722.0,0.17379623]
["bitfinex","BTCUSD",1717959532588,0.60402917,69723.0,69722.0,0.17374773]
["bitfinex","BTCUSD",1717959537644,0.60402917,69723.0,69722.0,0.17612944]
["bitfinex","BTCUSD",1717959540291,0.31412917,69723.0,69722.0,0.17612944]
["bitfinex","BTCUSD",1717959540493,0.31412917,69723.0,69722.0,0.19912944]
["bitfinex","BTCUSD",1717959540706,0.31412917,69723.0,69722.0,0.24206963]
["bitfinex","BTCUSD",1717959542007,0.31412917,69723.0,69722.0,0.2422124]
["bitfinex","BTCUSD",1717959544623,0.31412917,69723.0,69722.0,0.24235908]
["bitfinex","BTCUSD",1717959545391,0.31412917,69723.0,69722.0,0.19937228]
["bitfinex","BTCUSD",1717959546746,0.31412917,69723.0,69722.0,0.19332999]
["bitfinex","BTCUSD",1717959546953,0.31412917,69723.0,69722.0,0.19937563]
["bitfinex","BTCUSD",1717959547805,0.37942917,69723.0,69722.0,0.26385583]
["bitfinex","BTCUSD",1717959548022,0.61502917,69723.0,69722.0,0.24085583]
["bitfinex","BTCUSD",1717959548229,0.61502917,69723.0,69722.0,0.21938933]
["bitfinex","BTCUSD",1717959548642,0.60502917,69723.0,69722.0,0.21938933]
["bitfinex","BTCUSD",1717959548870,0.61502917,69723.0,69722.0,0.21938933]
["bitfinex","BTCUSD",1717959549285,0.61502917,69723.0,69722.0,0.17637563]
["bitfinex","BTCUSD",1717959554785,0.60502917,69723.0,69722.0,0.17637563]
["bitfinex","BTCUSD",1717959555154,0.61502917,69723.0,69722.0,0.17637563]
["bitfinex","BTCUSD",1717959555365,0.60502917,69723.0,69722.0,0.17637563]
["bitfinex","BTCUSD",1717959556268,0.61502917,69723.0,69722.0,0.17637563]
["bitfinex","BTCUSD",1717959556657,0.60502917,69723.0,69722.0,0.17637563]
["bitfinex","BTCUSD",1717959558855,0.60502917,69723.0,69722.0,0.03889266]
["bitfinex","BTCUSD",1717959559053,0.60502917,69723.0,69722.0,0.17426863]
["bitfinex","BTCUSD",1717959559358,0.60502917,69723.0,69722.0,0.18535729]
["bitfinex","BTCUSD",1717959560231,0.60502917,69723.0,69722.0,0.18535871]
["bitfinex","BTCUSD",1717959560747,0.54972917,69723.0,69722.0,0.18535871]
["bitfinex","BTCUSD",1717959561942,0.54972917,69723.0,69722.0,0.18508979]
["bitfinex","BTCUSD",1717959562397,0.54972917,69723.0,69722.0,0.18471012]
["bitfinex","BTCUSD",1717959564295,0.54972917,69723.0,69722.0,0.17812493]
["bitfinex","BTCUSD",1717959564497,0.54972917,69723.0,69722.0,0.18466886]
["bitfinex","BTCUSD",1717959565152,0.54972917,69723.0,69722.0,0.22767227]
["bitfinex","BTCUSD",1717959566534,0.54972917,69723.0,69722.0,0.18466886]
["bitfinex","BTCUSD",1717959566952,0.31412917,69723.0,69722.0,0.18466886]
["bitfinex","BTCUSD",1717959567400,0.31412917,69723.0,69722.0,0.22767227]
["bitfinex","BTCUSD",1717959567847,0.29412917,69723.0,69722.0,0.46197227]
["bitfinex","BTCUSD",1717959568063,0.0726697,69723.0,69722.0,0.82809261]
["bitfinex","BTCUSD",1717959568294,0.0726697,69723.0,69722.0,0.74208579]
["bitfinex","BTCUSD",1717959568939,0.0726697,69723.0,69722.0,0.72808579]
["bitfinex","BTCUSD",1717959569181,0.0726697,69723.0,69722.0,0.71428579]
["bitfinex","BTCUSD",1717959569406,0.0726697,69723.0,69722.0,0.74228579]
["bitfinex","BTCUSD",1717959569627,0.0726697,69723.0,69722.0,0.72828579]
["bitfinex","BTCUSD",1717959569900,0.19412917,69723.0,69722.0,0.72828579]
["bitfinex","BTCUSD",1717959570117,0.19412917,69723.0,69722.0,0.67298579]
["bitfinex","BTCUSD",1717959570600,0.19412917,69723.0,69722.0,0.78038948]
["bitfinex","BTCUSD",1717959571050,0.21412917,69723.0,69722.0,0.78038948]
["bitfinex","BTCUSD",1717959571478,0.21412917,69723.0,69722.0,0.68698579]
["bitfinex","BTCUSD",1717959571677,0.19412917,69723.0,69722.0,0.68793179]
["bitfinex","BTCUSD",1717959573666,0.19412917,69723.0,69722.0,0.773832]
["bitfinex","BTCUSD",1717959573873,0.19412917,69723.0,69722.0,0.68793179]
["bitfinex","BTCUSD",1717959574319,0.19412917,69723.0,69722.0,0.79533548]
["bitfinex","BTCUSD",1717959574549,0.19412917,69723.0,69722.0,0.68793179]
["bitfinex","BTCUSD",1717959575391,0.19412917,69723.0,69722.0,0.68795667]
["bitfinex","BTCUSD",1717959576148,0.19412917,69723.0,69722.0,0.77383915]
["bitfinex","BTCUSD",1717959577009,0.0726697,69723.0,69722.0,0.77383915]
["bitfinex","BTCUSD",1717959577240,0.19412917,69723.0,69722.0,0.77383915]
["bitfinex","BTCUSD",1717959578246,0.19412917,69723.0,69722.0,0.68795667]
["bitfinex","BTCUSD",1717959578494,0.19412917,69723.0,69722.0,0.77382752]
["bitfinex","BTCUSD",1717959579177,0.21412917,69723.0,69722.0,0.77382752]
["bitfinex","BTCUSD",1717959583218,0.21412917,69723.0,69722.0,0.68795667]
["bitfinex","BTCUSD",1717959585785,0.19412917,69723.0,69722.0,0.68795667]
["bitfinex","BTCUSD",1717959588239,0.21412917,69723.0,69722.0,0.68795667]
["bitfinex","BTCUSD",1717959589688,0.21412917,69723.0,69722.0,0.53575667]
["bitfinex","BTCUSD",1717959592102,0.21412917,69723.0,69722.0,0.45365667]
["bitfinex","BTCUSD",1717959593306,0.21412917,69723.0,69722.0,0.49657648]
["bitfinex","BTCUSD",1717959593307,0.45052917,69723.0,69722.0,0.49657648]
["bitfinex","BTCUSD",1717959593489,0.45052917,69723.0,69722.0,0.39617848]
["bitfinex","BTCUSD",1717959593713,0.45052917,69723.0,69722.0,0.35325867]
["bitfinex","BTCUSD",1717959596964,0.45052917,69723.0,69722.0,0.39617848]
["bitfinex","BTCUSD",1717959598089,0.45052917,69723.0,69722.0,0.39618612]
["bitfinex","BTCUSD",1717959599415,0.45052917,69723.0,69722.0,0.39619088]
["bitfinex","BTCUSD",1717959600265,0.45052917,69723.0,69722.0,0.40564224]
["bitfinex","BTCUSD",1717959600471,0.51582917,69723.0,69722.0,0.23822331]
["bitfinex","BTCUSD",1717959600915,0.50582917,69723.0,69722.0,0.23822331]
["bitfinex","BTCUSD",1717959601120,0.50582917,69723.0,69722.0,0.1952911]
["bitfinex","BTCUSD",1717959601121,0.45052917,69723.0,69722.0,0.1952911]
["bitfinex","BTCUSD",1717959601327,0.45052917,69723.0,69722.0,0.1672911]
["bitfinex","BTCUSD",1717959601539,0.45052917,69723.0,69722.0,0.1812911]
["bitfinex","BTCUSD",1717959601751,0.45052917,69723.0,69722.0,0.1952911]
["bitfinex","BTCUSD",1717959604856,0.21412917,69723.0,69722.0,0.1952911]
["bitfinex","BTCUSD",1717959605061,0.21412917,69723.0,69722.0,0.41801003]
["bitfinex","BTCUSD",1717959605228,0.21412917,69723.0,69722.0,0.48240835]
["bitfinex","BTCUSD",1717959605426,0.21412917,69723.0,69722.0,0.50387446]
["bitfinex","BTCUSD",1717959606261,0.19412917,69723.0,69722.0,0.50387446]
["bitfinex","BTCUSD",1717959606458,0.21412917,69723.0,69722.0,0.60427246]
["bitfinex","BTCUSD",1717959606668,0.0726697,69723.0,69722.0,0.60427246]
["bitfinex","BTCUSD",1717959607053,0.0726697,69723.0,69722.0,0.68077246]
["bitfinex","BTCUSD",1717959607230,0.19412917,69723.0,69722.0,0.68077246]
["bitfinex","BTCUSD",1717959608142,0.21412917,69723.0,69722.0,0.68077246]
["bitfinex","BTCUSD",1717959608692,0.19412917,69723.0,69722.0,0.68077246]
["bitfinex","BTCUSD",1717959609132,0.19412917,69723.0,69722.0,0.59490803]
["bitfinex","BTCUSD",1717959609346,0.0726697,69723.0,69722.0,0.59490803]
["bitfinex","BTCUSD",1717959609788,0.0726697,69723.0,69722.0,0.4462204]
["bitfinex","BTCUSD",1717959609982,0.0726697,69723.0,69722.0,0.85983061]
["bitfinex","BTCUSD",1717959610100,0.0726697,69723.0,69722.0,0.75250008]
["bitfinex","BTCUSD",1717959610301,0.0726697,69723.0,69722.0,0.75248968]
["bitfinex","BTCUSD",1717959611785,0.14489794,69723.0,69722.0,0.75202641]
["bitfinex","BTCUSD",1717959612408,0.26635741,69723.0,69722.0,0.75202641]
["bitfinex","BTCUSD",1717959613013,0.28635741,69723.0,69722.0,0.69672641]
["bitfinex","BTCUSD",1717959613219,0.26635741,69723.0,69722.0,0.69672641]
["bitfinex","BTCUSD",1717959615872,0.26635741,69723.0,69722.0,0.69062087]
["bitfinex","BTCUSD",1717959616107,0.26635741,69723.0,69722.0,0.69691869]
["bitfinex","BTCUSD",1717959616852,0.14489794,69723.0,69722.0,0.69691869]
["bitfinex","BTCUSD",1717959617483,0.26635741,69723.0,69722.0,0.69691869]
["bitfinex","BTCUSD",1717959618486,0.26635741,69723.0,69722.0,0.46281869]
["bitfinex","BTCUSD",1717959618487,0.28635741,69723.0,69722.0,0.46281869]
["bitfinex","BTCUSD",1717959618706,0.52605741,69723.0,69722.0,0.29539976]
["bitfinex","BTCUSD",1717959619528,0.52605741,69723.0,69722.0,0.40283522]
["bitfinex","BTCUSD",1717959619993,0.52605741,69723.0,69722.0,0.29539976]
["bitfinex","BTCUSD",1717959620398,0.52605741,69723.0,69722.0,0.31839976]
["bitfinex","BTCUSD",1717959625037,0.52605741,69723.0,69722.0,0.38286694]
["bitfinex","BTCUSD",1717959625269,0.52605741,69723.0,69722.0,0.25946894]
["bitfinex","BTCUSD",1717959625503,0.69135741,69723.0,69722.0,0.23798004]
["bitfinex","BTCUSD",1717959625764,0.69135741,69723.0,69722.0,0.19500176]
["bitfinex","BTCUSD",1717959629562,0.69135741,69723.0,69722.0,0.19558486]
["bitfinex","BTCUSD",1717959629819,0.69135741,69723.0,69722.0,0.18873624]
["bitfinex","BTCUSD",1717959630071,0.69135741,69723.0,69722.0,0.19558119]
["bitfinex","BTCUSD",1717959630509,0.69135741,69723.0,69722.0,0.18873624]
["bitfinex","BTCUSD",1717959630738,0.62605741,69723.0,69722.0,0.19558094]
["bitfinex","BTCUSD",1717959631714,0.31412917,69723.0,69722.0,0.18873624]
["bitfinex","BTCUSD",1717959631884,0.39632917,69723.0,69722.0,0.19544321]
["bitfinex","BTCUSD",1717959632719,0.55372917,69723.0,69722.0,0.19544321]
["bitfinex","BTCUSD",1717959633486,0.55372917,69723.0,69722.0,0.18873624]
["bitfinex","BTCUSD",1717959637963,0.55372917,69723.0,69722.0,0.19535385]
["bitfinex","BTCUSD",1717959641946,0.56372917,69723.0,69722.0,0.19535385]
["bitfinex","BTCUSD",1717959642152,0.61902917,69723.0,69722.0,0.19535385]
["bitfinex","BTCUSD",1717959643714,0.61902917,69723.0,69722.0,0.1952726]
["bitfinex","BTCUSD",1717959658348,0.61902917,69723.0,69722.0,0.18873624]
["bitfinex","BTCUSD",1717959658583,0.61902917,69723.0,69722.0,0.17764758]
["bitfinex","BTCUSD",1717959659260,0.61902917,69723.0,69722.0,0.16364758]
["bitfinex","BTCUSD",1717959659472,0.61902917,69723.0,69722.0,0.17764758]
["bitfinex","BTCUSD",1717959660351,0.61902917,69723.0,69722.0,0.16364758]
["bitfinex","BTCUSD",1717959660787,0.61902917,69723.0,69722.0,0.17765916]
["bitfinex","BTCUSD",1717959661642,0.81942617,69723.0,69722.0,0.17765916]
["bitfinex","BTCUSD",1717959662132,1.01942617,69723.0,69722.0,0.17765916]
["bitfinex","BTCUSD",1717959662349,0.76412617,69723.0,69722.0,0.17765916]
["bitfinex","BTCUSD",1717959662561,0.81942617,69723.0,69722.0,0.17765916]
["bitfinex","BTCUSD",1717959662975,0.81942617,69723.0,69722.0,0.16365916]
["bitfinex","BTCUSD",1717959663238,0.81942617,69723.0,69722.0,0.16366319]
["bitfinex","BTCUSD",1717959663438,0.81942617,69723.0,69722.0,0.16266319]
["bitfinex","BTCUSD",1717959663662,0.81942617,69723.0,69722.0,0.14966319]
["bitfinex","BTCUSD",1717959663868,0.81942617,69723.0,69722.0,0.16166319]
["bitfinex","BTCUSD",1717959664044,0.81942617,69723.0,69722.0,0.17266319]
["bitfinex","BTCUSD",1717959664248,0.81942617,69723.0,69722.0,0.16066319]
["bitfinex","BTCUSD",1717959665323,0.76412617,69723.0,69722.0,0.16966319]
["bitfinex","BTCUSD",1717959665527,0.81942617,69723.0,69722.0,0.16966319]
["bitfinex","BTCUSD",1717959665939,0.81942617,69723.0,69722.0,0.46710435]
["bitfinex","BTCUSD",1717959666393,0.81942617,69723.0,69722.0,0.47638824]
["bitfinex","BTCUSD",1717959667217,0.32412917,69723.0,69722.0,0.47638824]
["bitfinex","BTCUSD",1717959667424,0.31412917,69723.0,69722.0,0.47638824]
["bitfinex","BTCUSD",1717959667611,0.31412917,69723.0,69722.0,0.46710435]
["bitfinex","BTCUSD",1717959668058,0.31412917,69723.0,69722.0,0.47356954]
["bitfinex","BTCUSD",1717959669474,0.31412917,69723.0,69722.0,0.46256954]
["bitfinex","BTCUSD",1717959669688,0.31412917,69723.0,69722.0,0.46756954]
["bitfinex","BTCUSD",1717959670114,0.31412917,69723.0,69722.0,0.48156954]
["bitfinex","BTCUSD",1717959676094,0.31412917,69723.0,69722.0,0.48151464]
["bitfinex","BTCUSD",1717959679728,0.31412917,69723.0,69722.0,0.47504945]
["bitfinex","BTCUSD",1717959679927,0.31412917,69723.0,69722.0,0.4815458]
["bitfinex","BTCUSD",1717959681911,0.31412917,69723.0,69722.0,0.48152632]
["bitfinex","BTCUSD",1717959685137,0.32412917,69723.0,69722.0,0.48152632]
["bitfinex","BTCUSD",1717959685361,0.40502917,69723.0,69722.0,0.48152632]
["bitfinex","BTCUSD",1717959686066,0.56172917,69723.0,69722.0,0.48152632]
["bitfinex","BTCUSD",1717959686274,0.56172917,69723.0,69722.0,0.47483284]
["bitfinex","BTCUSD",1717959686482,0.66212617,69723.0,69722.0,0.47483284]
["bitfinex","BTCUSD",1717959686685,0.66212617,69723.0,69722.0,0.49634834]
["bitfinex","BTCUSD",1717959687863,0.66212617,69723.0,69722.0,0.49633831]
["bitfinex","BTCUSD",1717959689659,0.86212617,69723.0,69722.0,0.47482281]
["bitfinex","BTCUSD",1717959689869,0.66212617,69723.0,69722.0,0.47482281]
["bitfinex","BTCUSD",1717959690714,0.66212617,69723.0,69722.0,0.47482608]
["bitfinex","BTCUSD",1717959694117,1.07109161,69723.0,69722.0,0.47482608]
["bitfinex","BTCUSD",1717959694327,1.21551054,69723.0,69722.0,0.17739168]
["bitfinex","BTCUSD",1717959694782,1.01551054,69723.0,69722.0,0.17739168]
["bitfinex","BTCUSD",1717959695186,1.01551054,69723.0,69722.0,0.16339168]
["bitfinex","BTCUSD",1717959695415,1.21551054,69723.0,69722.0,0.16339168]
["bitfinex","BTCUSD",1717959695622,1.21551054,69723.0,69722.0,0.17439168]
["bitfinex","BTCUSD",1717959695932,1.21551054,69723.0,69722.0,0.16039168]
["bitfinex","BTCUSD",1717959696073,1.21551054,69723.0,69722.0,0.17339168]
["bitfinex","BTCUSD",1717959696283,0.9065451,69723.0,69722.0,0.17339168]
["bitfinex","BTCUSD",1717959696485,0.9065451,69723.0,69722.0,0.16039168]
["bitfinex","BTCUSD",1717959696713,1.1065451,69723.0,69722.0,0.16041214]
["bitfinex","BTCUSD",1717959696933,1.1065451,69723.0,69722.0,0.16841214]
["bitfinex","BTCUSD",1717959697400,1.1065451,69723.0,69722.0,0.15741214]
["bitfinex","BTCUSD",1717959697650,1.1065451,69723.0,69722.0,0.16341214]
["bitfinex","BTCUSD",1717959698096,1.1065451,69723.0,69722.0,0.15741214]
["bitfinex","BTCUSD",1717959698509,1.1065451,69723.0,69722.0,0.16441214]
["bitfinex","BTCUSD",1717959701728,0.9618451,69723.0,69722.0,0.16441214]
["bitfinex","BTCUSD",1717959703027,1.1618451,69723.0,69722.0,0.16441214]
["bitfinex","BTCUSD",1717959707753,0.9618451,69723.0,69722.0,0.16441214]
["bitfinex","BTCUSD",1717959721342,0.32412917,69723.0,69722.0,0.16441214]
["bitfinex","BTCUSD",1717959721558,0.37942917,69723.0,69722.0,0.16441214]
["bitfinex","BTCUSD",1717959721768,0.37942917,69723.0,69722.0,0.1859289]
["bitfinex","BTCUSD",1717959722389,0.31412917,69723.0,69722.0,0.4178289]
["bitfinex","BTCUSD",1717959722677,0.31412917,69723.0,69722.0,0.39630451]
["bitfinex","BTCUSD",1717959723287,0.31412917,69723.0,69722.0,0.38930451]
["bitfinex","BTCUSD",1717959723714,0.31412917,69723.0,69722.0,0.39530451]
["bitfinex","BTCUSD",1717959724142,0.31412917,69723.0,69722.0,0.40930451]
["bitfinex","BTCUSD",1717959727853,0.31412917,69723.0,69722.0,0.41857955]
["bitfinex","BTCUSD",1717959733324,0.31412917,69723.0,69722.0,0.41856557]
["bitfinex","BTCUSD",1717959733993,0.31412917,69723.0,69722.0,0.26986614]
["bitfinex","BTCUSD",1717959734224,0.31412917,69723.0,69722.0,0.41856564]
["bitfinex","BTCUSD",1717959739192,0.31412917,69723.0,69722.0,0.18666564]
["bitfinex","BTCUSD",1717959740065,0.36942917,69723.0,69722.0,0.18666564]
["bitfinex","BTCUSD",1717959742866,0.44592917,69723.0,69722.0,0.18666564]
["bitfinex","BTCUSD",1717959743825,0.31412917,69723.0,69722.0,0.18666564]
["bitfinex","BTCUSD",1717959748824,0.31412917,69723.0,69722.0,0.35296564]
["bitfinex","BTCUSD",1717959749039,0.29412917,69723.0,69722.0,0.42986564]
["bitfinex","BTCUSD",1717959749877,0.29412917,69723.0,69722.0,0.51626364]
["bitfinex","BTCUSD",1717959750298,0.29412917,69723.0,69722.0,0.53026364]
["bitfinex","BTCUSD",1717959750484,0.29412917,69723.0,69722.0,0.51626364]
["bitfinex","BTCUSD",1717959751135,0.29412917,69723.0,69722.0,0.53026364]
["bitfinex","BTCUSD",1717959751544,0.31412917,69723.0,69722.0,0.53026364]
["bitfinex","BTCUSD",1717959753208,0.29412917,69723.0,69722.0,0.53026364]
["bitfinex","BTCUSD",1717959754176,0.31412917,69723.0,69722.0,0.53026364]
["bitfinex","BTCUSD",1717959756422,0.31412917,69723.0,69722.0,0.28706364]
["bitfinex","BTCUSD",1717959757065,0.31412917,69723.0,69722.0,0.13836414]
["bitfinex","BTCUSD",1717959757272,0.31412917,69723.0,69722.0,0.28706323]
["bitfinex","BTCUSD",1717959757483,0.31412917,69723.0,69722.0,0.28706327]
["bitfinex","BTCUSD",1717959761112,0.31412917,69723.0,69722.0,0.30463029]
["bitfinex","BTCUSD",1717959761324,0.31412917,69723.0,69722.0,0.20423229]
["bitfinex","BTCUSD",1717959767518,0.32412917,69723.0,69722.0,0.18666527]
["bitfinex","BTCUSD",1717959767744,0.60812917,69723.0,69722.0,0.18666527]
["bitfinex","BTCUSD",1717959769913,0.59812917,69723.0,69722.0,0.18666527]
["bitfinex","BTCUSD",1717959778771,0.59812917,69723.0,69722.0,0.18666572]
["bitfinex","BTCUSD",1717959781168,0.60812917,69723.0,69722.0,0.18666572]
["bitfinex","BTCUSD",1717959781376,0.59812917,69723.0,69722.0,0.18666572]
["bitfinex","BTCUSD",1717959781798,0.60812917,69723.0,69722.0,0.18666572]
["bitfinex","BTCUSD",1717959782021,0.59812917,69723.0,69722.0,0.18666572]
["bitfinex","BTCUSD",1717959787554,0.34942917,69723.0,69722.0,0.18666572]
["bitfinex","BTCUSD",1717959787769,0.31412917,69723.0,69722.0,0.43066572]
["bitfinex","BTCUSD",1717959788180,0.31412917,69723.0,69722.0,0.4736609]
["bitfinex","BTCUSD",1717959789685,0.31412917,69723.0,69722.0,0.5740589]
["bitfinex","BTCUSD",1717959792063,0.31412917,69723.0,69722.0,0.57404579]
["bitfinex","BTCUSD",1717959793291,0.29412917,69723.0,69722.0,0.57404579]
["bitfinex","BTCUSD",1717959795866,0.31412917,69723.0,69722.0,0.57404579]
["bitfinex","BTCUSD",1717959796540,0.29412917,69723.0,69722.0,0.57404579]
["bitfinex","BTCUSD",1717959796686,0.29412917,69723.0,69722.0,0.53105642]
["bitfinex","BTCUSD",1717959798171,0.31412917,69723.0,69722.0,0.53105642]
["bitfinex","BTCUSD",1717959798849,0.29412917,69723.0,69722.0,0.53105642]
["bitfinex","BTCUSD",1717959799053,0.29412917,69723.0,69722.0,0.53105471]
["bitfinex","BTCUSD",1717959799470,0.31412917,69723.0,69722.0,0.53105471]
["bitfinex","BTCUSD",1717959799674,0.29412917,69723.0,69722.0,0.53105471]
["bitfinex","BTCUSD",1717959800418,0.1726697,69723.0,69722.0,0.93105471]
["bitfinex","BTCUSD",1717959800627,0.1726697,69723.0,69722.0,0.95405471]
["bitfinex","BTCUSD",1717959800628,0.29412917,69723.0,69722.0,0.95405471]
["bitfinex","BTCUSD",1717959801477,0.29412917,69723.0,69722.0,1.01854203]
["bitfinex","BTCUSD",1717959801907,0.29412917,69723.0,69722.0,1.01854044]
["bitfinex","BTCUSD",1717959802095,0.31412917,69723.0,69722.0,1.01854044]
["bitfinex","BTCUSD",1717959802478,0.31412917,69723.0,69722.0,1.01854082]
["bitfinex","BTCUSD",1717959802706,0.29412917,69723.0,69722.0,1.01854082]
["bitfinex","BTCUSD",1717959802901,0.31412917,69723.0,69722.0,1.01854082]
["bitfinex","BTCUSD",1717959803306,0.29412917,69723.0,69722.0,1.01854082]
["bitfinex","BTCUSD",1717959803674,0.31412917,69723.0,69722.0,0.9540525]
["bitfinex","BTCUSD",1717959804278,0.29412917,69723.0,69722.0,0.9540525]
["bitfinex","BTCUSD",1717959805454,0.29412917,69723.0,69722.0,0.9454525]
["bitfinex","BTCUSD",1717959806293,0.31412917,69723.0,69722.0,0.7100525]
["bitfinex","BTCUSD",1717959806504,0.60242917,69723.0,69722.0,0.22964474]
["bitfinex","BTCUSD",1717959806723,0.60242917,69723.0,69722.0,0.1866545]
["bitfinex","BTCUSD",1717959810360,0.61242917,69723.0,69722.0,0.1866545]
["bitfinex","BTCUSD",1717959810571,0.60242917,69723.0,69722.0,0.1866545]
["bitfinex","BTCUSD",1717959813360,0.60242917,69723.0,69722.0,0.18666663]
["bitfinex","BTCUSD",1717959822636,0.60242917,69723.0,69722.0,0.18667775]
["bitfinex","BTCUSD",1717959826021,0.54712917,69723.0,69722.0,0.18667775]
["bitfinex","BTCUSD",1717959826270,0.60242917,69723.0,69722.0,0.18667775]
["bitfinex","BTCUSD",1717959828498,0.60242917,69723.0,69722.0,0.18667451]
["bitfinex","BTCUSD",1717959834426,0.60242917,69723.0,69722.0,0.03796614]
["bitfinex","BTCUSD",1717959834642,0.60242917,69723.0,69722.0,0.18667383]
["bitfinex","BTCUSD",1717959834857,0.60242917,69723.0,69722.0,0.17739879]
["bitfinex","BTCUSD",1717959835072,0.60242917,69723.0,69722.0,0.18668606]
["bitfinex","BTCUSD",1717959841966,0.60242917,69723.0,69722.0,0.48410359]
["bitfinex","BTCUSD",1717959845642,0.61242917,69723.0,69722.0,0.48410359]
["bitfinex","BTCUSD",1717959846059,0.60242917,69723.0,69722.0,0.48410359]
["bitfinex","BTCUSD",1717959847796,0.60242917,69723.0,69722.0,0.47481632]
["bitfinex","BTCUSD",1717959848466,0.60242917,69723.0,69722.0,0.48409946]
["bitfinex","BTCUSD",1717959849310,0.60242917,69723.0,69722.0,0.48409594]
["bitfinex","BTCUSD",1717959850377,0.36942917,69723.0,69722.0,0.71709594]
["bitfinex","BTCUSD",1717959850589,0.29412917,69723.0,69722.0,0.71709594]
["bitfinex","BTCUSD",1717959851010,0.29412917,69723.0,69722.0,0.7170858]
["bitfinex","BTCUSD",1717959851319,0.31412917,69723.0,69722.0,0.7170858]
["bitfinex","BTCUSD",1717959851527,0.29412917,69723.0,69722.0,0.7170858]
["bitfinex","BTCUSD",1717959851939,0.31412917,69723.0,69722.0,0.7170858]
["bitfinex","BTCUSD",1717959853464,0.29412917,69723.0,69722.0,0.7457858]
["bitfinex","BTCUSD",1717959854886,0.31412917,69723.0,69722.0,0.7457858]
["bitfinex","BTCUSD",1717959855922,0.31412917,69723.0,69722.0,0.44837841]
["bitfinex","BTCUSD",1717959856125,0.29412917,69723.0,69722.0,0.44837841]
["bitfinex","BTCUSD",1717959856702,0.29412917,69723.0,69722.0,0.74578342]
["bitfinex","BTCUSD",1717959858184,0.31412917,69723.0,69722.0,0.74578342]
["bitfinex","BTCUSD",1717959859212,0.31412917,69723.0,69722.0,0.74578138]
["bitfinex","BTCUSD",1717959870132,0.31412917,69723.0,69722.0,0.50708138]
["bitfinex","BTCUSD",1717959870939,0.31412917,69723.0,69722.0,0.50708043]
["bitfinex","BTCUSD",1717959873836,0.29412917,69723.0,69722.0,0.50708043]
["bitfinex","BTCUSD",1717959874666,0.29412917,69723.0,69722.0,0.78416766]
["bitfinex","BTCUSD",1717959879536,0.29412917,69723.0,69722.0,0.35837925]
["bitfinex","BTCUSD",1717959879741,0.29412917,69723.0,69722.0,0.78403544]
["bitfinex","BTCUSD",1717959880541,0.29412917,69723.0,69722.0,1.18403544]
["bitfinex","BTCUSD",1717959880739,0.29412917,69723.0,69722.0,0.88663043]
["bitfinex","BTCUSD",1717959881310,0.29412917,69723.0,69722.0,1.18402171]
["bitfinex","BTCUSD",1717959882278,0.29412917,69723.0,69722.0,1.28441971]
["bitfinex","BTCUSD",1717959882901,0.1726697,69723.0,69722.0,1.28441971]
["bitfinex","BTCUSD",1717959883115,0.0726697,69723.0,69722.0,1.66793864]
["bitfinex","BTCUSD",1717959883342,0.0726697,69723.0,69722.0,1.73244218]
["bitfinex","BTCUSD",1717959883544,0.0726697,69723.0,69722.0,1.66793864]
["bitfinex","BTCUSD",1717959884176,0.0726697,69723.0,69722.0,1.77541453]
["bitfinex","BTCUSD",1717959884376,0.0726697,69723.0,69722.0,1.66793864]
["bitfinex","BTCUSD",1717959885046,0.0726697,69723.0,69722.0,1.77541453]
["bitfinex","BTCUSD",1717959885456,0.0726697,69723.0,69722.0,1.66793864]
["bitfinex","BTCUSD",1717959886438,0.0726697,69723.0,69722.0,1.7538679]
["bitfinex","BTCUSD",1717959888263,0.0726697,69723.0,69722.0,1.66793864]
["bitfinex","BTCUSD",1717959888469,0.0726697,69723.0,69722.0,1.75384553]
["bitfinex","BTCUSD",1717959888674,0.0726697,69723.0,69722.0,1.66793864]
["bitfinex","BTCUSD",1717959889054,0.0726697,69723.0,69722.0,1.37054736]
["bitfinex","BTCUSD",1717959889299,0.0726697,69723.0,69722.0,1.47371867]
["bitfinex","BTCUSD",1717959889508,0.0726697,69723.0,69722.0,1.771068]
["bitfinex","BTCUSD",1717959889741,0.0726697,69723.0,69722.0,1.68517205]
["bitfinex","BTCUSD",1717959890370,0.0726697,69723.0,69722.0,1.7710586]
["bitfinex","BTCUSD",1717959891008,0.0726697,69723.0,69722.0,1.77106408]
["bitfinex","BTCUSD",1717959891839,0.00057581,69723.0,69722.0,1.6851774]
["bitfinex","BTCUSD",1717959892012,0.00057581,69723.0,69722.0,1.77105513]
["bitfinex","BTCUSD",1717959893818,0.00057581,69723.0,69722.0,1.6851774]
["bitfinex","BTCUSD",1717959894071,0.00057581,69723.0,69722.0,1.77104017]
["bitfinex","BTCUSD",1717959895316,0.00057581,69723.0,69722.0,1.6851774]
["bitfinex","BTCUSD",1717959895701,0.00057581,69723.0,69722.0,1.77104017]
["bitfinex","BTCUSD",1717959896316,0.00057581,69723.0,69722.0,1.6851774]
["bitfinex","BTCUSD",1717959898018,1e-08,69723.0,69722.0,1.6851774]
["bitfinex","BTCUSD",1717959898639,1e-08,69723.0,69722.0,1.8859744]
["bitfinex","BTCUSD",1717959898857,1e-08,69723.0,69722.0,2.0718198]
["bitfinex","BTCUSD",1717959899090,1e-08,69723.0,69722.0,1.9859744]
["bitfinex","BTCUSD",1717959901947,1e-08,69723.0,69722.0,2.1867714]
["bitfinex","BTCUSD",1717959902173,1e-08,69723.0,69722.0,2.26531193]
["bitfinex","BTCUSD",1717959902407,1e-08,69723.0,69722.0,2.1727714]
["bitfinex","BTCUSD",1717959902843,1e-08,69723.0,69722.0,2.26531193]
["bitfinex","BTCUSD",1717959903270,1e-08,69723.0,69722.0,2.25131193]
["bitfinex","BTCUSD",1717959903488,1e-08,69723.0,69722.0,2.23731193]
["bitfinex","BTCUSD",1717959903715,1e-08,69723.0,69722.0,2.25131193]
["bitfinex","BTCUSD",1717959905202,0.00086,69739.0,69738.0,0.766575]
["bitfinex","BTCUSD",1717959905406,0.00086,69739.0,69738.0,1.83878717]
["bitfinex","BTCUSD",1717959905643,0.00086,69739.0,69738.0,1.83732553]
["bitfinex","BTCUSD",1717959906945,0.00086,69739.0,69738.0,2.05886903]
["bitfinex","BTCUSD",1717959907616,0.00086,69739.0,69738.0,2.10175474]
["bitfinex","BTCUSD",1717959907843,0.00086,69739.0,69738.0,2.10023234]
["bitfinex","BTCUSD",1717959908051,0.00086,69739.0,69738.0,2.11423234]
["bitfinex","BTCUSD",1717959908258,0.00086,69739.0,69738.0,2.07139483]
["bitfinex","BTCUSD",1717959908687,0.00086,69739.0,69738.0,2.56030083]
["bitfinex","BTCUSD",1717959909343,0.00086,69739.0,69738.0,2.71520083]
["bitfinex","BTCUSD",1717959909563,0.00086,69739.0,69738.0,2.77974136]
["bitfinex","BTCUSD",1717959909780,0.00086,69739.0,69738.0,2.76574136]
["bitfinex","BTCUSD",1717959910000,1e-08,69739.0,69738.0,2.71520083]
["bitfinex","BTCUSD",1717959910463,1e-08,69739.0,69738.0,2.42704583]
["bitfinex","BTCUSD",1717959910669,1e-08,69739.0,69738.0,2.51261513]
["bitfinex","BTCUSD",1717959911317,1e-08,69739.0,69738.0,2.39904583]
["bitfinex","BTCUSD",1717959911545,1e-08,69739.0,69738.0,2.41304583]
["bitfinex","BTCUSD",1717959911740,1e-08,69739.0,69738.0,2.42704583]
["bitfinex","BTCUSD",1717959912333,1e-08,69739.0,69738.0,2.42019949]
["bitfinex","BTCUSD",1717959912556,1e-08,69739.0,69738.0,2.42720052]
["bitfinex","BTCUSD",1717959913188,1e-08,69739.0,69738.0,2.49134726]
["bitfinex","BTCUSD",1717959914348,1e-08,69739.0,69738.0,2.50814393]
["bitfinex","BTCUSD",1717959914649,1e-08,69739.0,69738.0,2.44399719]
["bitfinex","BTCUSD",1717959915918,1e-08,69739.0,69738.0,2.4867423]
["bitfinex","BTCUSD",1717959916753,1e-08,69739.0,69738.0,2.56528283]
["bitfinex","BTCUSD",1717959917400,1e-08,69739.0,69738.0,2.58668446]
["bitfinex","BTCUSD",1717959917627,1e-08,69739.0,69738.0,2.52253772]
["bitfinex","BTCUSD",1717959917832,1e-08,69739.0,69738.0,2.60810702]
["bitfinex","BTCUSD",1717959918467,1e-08,69739.0,69738.0,2.59410702]
["bitfinex","BTCUSD",1717959918821,1e-08,69739.0,69738.0,2.60810702]
["bitfinex","BTCUSD",1717959919353,1e-08,69739.0,69738.0,2.52253772]
["bitfinex","BTCUSD",1717959921736,1e-08,69739.0,69738.0,2.60810702]
["bitfinex","BTCUSD",1717959922098,0.1626,69755.0,69754.0,0.690352]
["bitfinex","BTCUSD",1717959922291,0.1626,69755.0,69754.0,1.36605569]
["bitfinex","BTCUSD",1717959922505,0.1626,69755.0,69754.0,1.37452744]
["bitfinex","BTCUSD",1717959922911,0.1626,69755.0,69754.0,1.36605569]
["bitfinex","BTCUSD",1717959923275,0.2409,69755.0,69754.0,1.36605569]
["bitfinex","BTCUSD",1717959924547,0.2409,69755.0,69754.0,1.39405569]
["bitfinex","BTCUSD",1717959925443,0.0783,69755.0,69754.0,1.39356445]
["bitfinex","BTCUSD",1717959928121,14.7743,69756.0,69755.0,0.100351]
["bitfinex","BTCUSD",1717959928324,14.7243,69756.0,69755.0,0.82026345]
["bitfinex","BTCUSD",1717959928973,14.7243,69756.0,69755.0,1.11157627]
["bitfinex","BTCUSD",1717959929599,14.7243,69756.0,69755.0,1.31227827]
["bitfinex","BTCUSD",1717959930394,14.7243,69756.0,69755.0,1.02096545]
["bitfinex","BTCUSD",1717959930802,14.7243,69756.0,69755.0,1.03496545]
["bitfinex","BTCUSD",1717959931224,14.7243,69756.0,69755.0,1.02096545]
["bitfinex","BTCUSD",1717959931429,14.7243,69756.0,69755.0,1.03496545]
["bitfinex","BTCUSD",1717959931646,14.7243,69756.0,69755.0,1.04896545]
["bitfinex","BTCUSD",1717959932712,14.7243,69756.0,69755.0,1.34027827]
["bitfinex","BTCUSD",1717959933591,14.7243,69756.0,69755.0,1.34012895]
["bitfinex","BTCUSD",1717959935637,14.7243,69756.0,69755.0,1.32518073]
["bitfinex","BTCUSD",1717959937024,14.7243,69756.0,69755.0,1.32493647]
["bitfinex","BTCUSD",1717959937250,14.7243,69756.0,69755.0,1.02773646]
["bitfinex","BTCUSD",1717959937452,14.7243,69756.0,69755.0,1.32493647]
["bitfinex","BTCUSD",1717959938332,14.68130402,69756.0,69755.0,1.32493647]
["bitfinex","BTCUSD",1717959940229,14.68130402,69756.0,69755.0,1.31093647]
["bitfinex","BTCUSD",1717959940446,14.68130402,69756.0,69755.0,1.389477]
["bitfinex","BTCUSD",1717959940658,14.68130402,69756.0,69755.0,1.403477]
["bitfinex","BTCUSD",1717959940871,14.68130402,69756.0,69755.0,1.36768378]
["bitfinex","BTCUSD",1717959941072,14.68130402,69756.0,69755.0,1.35368378]
["bitfinex","BTCUSD",1717959941503,14.68130402,69756.0,69755.0,1.36768378]
["bitfinex","BTCUSD",1717959941721,14.68130402,69756.0,69755.0,1.64692631]
["bitfinex","BTCUSD",1717959941929,14.68130402,69756.0,69755.0,2.22501996]
["bitfinex","BTCUSD",1717959942150,14.68130402,69756.0,69755.0,2.24639362]
["bitfinex","BTCUSD",1717959942801,14.68130402,69756.0,69755.0,2.23239362]
["bitfinex","BTCUSD",1717959943023,14.68130402,69756.0,69755.0,2.24639362]
["bitfinex","BTCUSD",1717959943478,14.68130402,69756.0,69755.0,2.25376727]
["bitfinex","BTCUSD",1717959943691,14.68130402,69756.0,69755.0,2.146899]
["bitfinex","BTCUSD",1717959943931,14.68130402,69756.0,69755.0,2.160899]
["bitfinex","BTCUSD",1717959944591,14.68130402,69756.0,69755.0,2.146899]
["bitfinex","BTCUSD",1717959944815,14.68130402,69756.0,69755.0,2.216199]
["bitfinex","BTCUSD",1717959945237,14.68130402,69756.0,69755.0,2.24459133]
["bitfinex","BTCUSD",1717959945898,14.68130402,69756.0,69755.0,2.32313186]
["bitfinex","BTCUSD",1717959946877,14.68130402,69756.0,69755.0,2.216199]
["bitfinex","BTCUSD",1717959947291,14.68130402,69756.0,69755.0,2.32312713]
["bitfinex","BTCUSD",1717959947707,14.68130402,69756.0,69755.0,2.216199]
["bitfinex","BTCUSD",1717959948141,14.68130402,69756.0,69755.0,2.19849162]
["bitfinex","BTCUSD",1717959949169,14.68130402,69756.0,69755.0,2.19943762]
["bitfinex","BTCUSD",1717959949375,14.68216402,69756.0,69755.0,2.19943762]
["bitfinex","BTCUSD",1717959949578,14.68216402,69756.0,69755.0,2.19953793]
["bitfinex","BTCUSD",1717959950443,14.6391745,69756.0,69755.0,2.19953793]
["bitfinex","BTCUSD",1717959950673,14.6391745,69756.0,69755.0,2.19948402]
["bitfinex","BTCUSD",1717959952959,14.6391745,69756.0,69755.0,2.19948225]
["bitfinex","BTCUSD",1717959953172,14.6391745,69756.0,69755.0,2.25680625]
["bitfinex","BTCUSD",1717959954323,14.6391745,69756.0,69755.0,1.95966192]
["bitfinex","BTCUSD",1717959954531,14.6391745,69756.0,69755.0,2.2568076]
["bitfinex","BTCUSD",1717959955157,14.6391745,69756.0,69755.0,2.2015076]
["bitfinex","BTCUSD",1717959955401,14.6391745,69756.0,69755.0,2.2568076]
["bitfinex","BTCUSD",1717959956844,14.6391745,69756.0,69755.0,2.25684048]
["bitfinex","BTCUSD",1717959957710,14.6391745,69756.0,69755.0,2.37801443]
["bitfinex","BTCUSD",1717959958361,14.6391745,69756.0,69755.0,2.2496267]
["bitfinex","BTCUSD",1717959958572,14.6391745,69756.0,69755.0,2.37801443]
["bitfinex","BTCUSD",1717959960379,14.6391745,69756.0,69755.0,2.5720739]
["bitfinex","BTCUSD",1717959960663,14.7160745,69756.0,69755.0,2.3693479]
["bitfinex","BTCUSD",1717959960893,14.7160745,69756.0,69755.0,2.09964517]
["bitfinex","BTCUSD",1717959961097,14.8746745,69756.0,69755.0,2.09964517]
["bitfinex","BTCUSD",1717959961633,14.8746745,69756.0,69755.0,1.84787767]
["bitfinex","BTCUSD",1717959963284,14.82186649,69756.0,69755.0,1.84789145]
["bitfinex","BTCUSD",1717959963483,14.82186649,69756.0,69755.0,1.87089145]
["bitfinex","BTCUSD",1717959963692,14.82186649,69756.0,69755.0,1.87091624]
["bitfinex","BTCUSD",1717959965133,14.82186649,69756.0,69755.0,1.87091479]
["bitfinex","BTCUSD",1717959965663,14.82186649,69756.0,69755.0,2.12200413]
["bitfinex","BTCUSD",1717959966552,14.82186649,69756.0,69755.0,2.12190444]
["bitfinex","BTCUSD",1717959966765,14.82186649,69756.0,69755.0,1.89029944]
["bitfinex","BTCUSD",1717959967020,14.82186649,69756.0,69755.0,1.97354083]
["bitfinex","BTCUSD",1717959967442,14.82186649,69756.0,69755.0,1.6366791]
["bitfinex","BTCUSD",1717959967666,14.82186649,69756.0,69755.0,1.72245149]
["bitfinex","BTCUSD",1717959968107,14.82186649,69756.0,69755.0,1.6366791]
["bitfinex","BTCUSD",1717959968339,14.82186649,69756.0,69755.0,1.74390415]
["bitfinex","BTCUSD",1717959968746,14.82186649,69756.0,69755.0,1.99499707]
["bitfinex","BTCUSD",1717959969591,14.82186649,69756.0,69755.0,1.88776844]
["bitfinex","BTCUSD",1717959970667,14.82186649,69756.0,69755.0,1.99499707]
["bitfinex","BTCUSD",1717959971086,14.82186649,69756.0,69755.0,1.88776844]
["bitfinex","BTCUSD",1717959971288,14.82186649,69756.0,69755.0,1.99501717]
["bitfinex","BTCUSD",1717959972524,14.82186649,69756.0,69755.0,1.99502489]
["bitfinex","BTCUSD",1717959972940,14.82186649,69756.0,69755.0,1.88776844]
["bitfinex","BTCUSD",1717959974662,14.82186649,69756.0,69755.0,1.48205717]
["bitfinex","BTCUSD",1717959974867,14.82186649,69756.0,69755.0,1.89924805]
["bitfinex","BTCUSD",1717959975956,14.58636649,69756.0,69755.0,1.89924805]
["bitfinex","BTCUSD",1717959977030,14.58636649,69756.0,69755.0,1.60207781]
["bitfinex","BTCUSD",1717959977234,14.58636649,69756.0,69755.0,1.89924729]
["bitfinex","BTCUSD",1717959978313,14.58636649,69756.0,69755.0,1.63678689]
["bitfinex","BTCUSD",1717959978519,14.58636649,69756.0,69755.0,1.89913054]
["bitfinex","BTCUSD",1717959981888,14.66626649,69756.0,69755.0,1.89913054]
["bitfinex","BTCUSD",1717959985244,14.66626649,69756.0,69755.0,1.63678085]
["bitfinex","BTCUSD",1717959987730,14.66626649,69756.0,69755.0,1.89913054]
["bitfinex","BTCUSD",1717959988767,14.83186649,69756.0,69755.0,1.89913054]
["bitfinex","BTCUSD",1717959988927,14.83186649,69756.0,69755.0,1.95443054]
["bitfinex","BTCUSD",1717959990300,14.83186649,69756.0,69755.0,1.69208085]
["bitfinex","BTCUSD",1717959991095,14.83186649,69756.0,69755.0,1.53735641]
["bitfinex","BTCUSD",1717959991289,14.83186649,69756.0,69755.0,1.94347927]
["bitfinex","BTCUSD",1717959992608,14.83186649,69756.0,69755.0,1.88817927]
["bitfinex","BTCUSD",1717959992811,14.83186649,69756.0,69755.0,1.94347927]
["bitfinex","BTCUSD",1717959993880,14.83186649,69756.0,69755.0,1.69194034]
["bitfinex","BTCUSD",1717959995369,14.83186649,69756.0,69755.0,1.94347927]
["bitfinex","BTCUSD",1717959997068,14.83186649,69756.0,69755.0,1.93748898]
["bitfinex","BTCUSD",1717959997278,14.83186649,69756.0,69755.0,1.94345638]
["bitfinex","BTCUSD",1717960006472,14.83186649,69756.0,69755.0,1.94347684]
["bitfinex","BTCUSD",1717960010166,14.83186649,69756.0,69755.0,1.6462869]
["bitfinex","BTCUSD",1717960010367,14.83186649,69756.0,69755.0,1.94347773]
["bitfinex","BTCUSD",1717960013960,14.83186649,69756.0,69755.0,1.94347778]
["bitfinex","BTCUSD",1717960014402,14.83186649,69756.0,69755.0,1.88817778]
["bitfinex","BTCUSD",1717960014611,14.83186649,69756.0,69755.0,1.94347778]
["bitfinex","BTCUSD",1717960018923,14.83186649,69756.0,69755.0,1.9445215]
["bitfinex","BTCUSD",1717960020161,14.83186649,69756.0,69755.0,1.53737781]
["bitfinex","BTCUSD",1717960020308,14.83186649,69756.0,69755.0,1.94444877]
["bitfinex","BTCUSD",1717960021392,14.66626649,69756.0,69755.0,1.94444877]
["bitfinex","BTCUSD",1717960021601,14.66666649,69756.0,69755.0,1.94444877]
["bitfinex","BTCUSD",1717960022390,14.58636649,69756.0,69755.0,2.18294877]
["bitfinex","BTCUSD",1717960022597,14.58636649,69756.0,69755.0,2.31185036]
["bitfinex","BTCUSD",1717960023218,14.54337333,69756.0,69755.0,2.18294877]
["bitfinex","BTCUSD",1717960025779,14.54337333,69756.0,69755.0,2.38575077]
["bitfinex","BTCUSD",1717960025978,14.54337333,69756.0,69755.0,2.14495077]
["bitfinex","BTCUSD",1717960026233,14.54337333,69756.0,69755.0,2.38575077]
["bitfinex","BTCUSD",1717960026417,14.54337333,69756.0,69755.0,2.41264796]
["bitfinex","BTCUSD",1717960026820,14.54337333,69756.0,69755.0,2.39864796]
["bitfinex","BTCUSD",1717960027275,14.54337333,69756.0,69755.0,2.41264796]
["bitfinex","BTCUSD",1717960027779,14.54337333,69756.0,69755.0,2.39864796]
["bitfinex","BTCUSD",1717960028333,14.54337333,69756.0,69755.0,2.41264796]
["bitfinex","BTCUSD",1717960034008,14.54337333,69756.0,69755.0,2.41279122]
["bitfinex","BTCUSD",1717960035256,14.50038117,69756.0,69755.0,2.41279122]
["bitfinex","BTCUSD",1717960036043,14.50038117,69756.0,69755.0,2.48730746]
["bitfinex","BTCUSD",1717960036274,14.50038117,69756.0,69755.0,2.40876693]
["bitfinex","BTCUSD",1717960037524,14.50038117,69756.0,69755.0,2.40486813]
["bitfinex","BTCUSD",1717960040934,14.50038117,69756.0,69755.0,2.24626813]
["bitfinex","BTCUSD",1717960041069,14.50038117,69756.0,69755.0,2.16406813]
["bitfinex","BTCUSD",1717960041274,14.50038117,69756.0,69755.0,2.13710535]
["bitfinex","BTCUSD",1717960041681,14.50038117,69756.0,69755.0,2.13705535]
["bitfinex","BTCUSD",1717960046193,14.50038117,69756.0,69755.0,2.13703286]
["bitfinex","BTCUSD",1717960048066,14.50038117,69756.0,69755.0,2.62753054]
["bitfinex","BTCUSD",1717960048284,14.45738922,69756.0,69755.0,2.65442547]
["bitfinex","BTCUSD",1717960048933,14.45738922,69756.0,69755.0,2.48122547]
["bitfinex","BTCUSD",1717960049138,14.45738922,69756.0,69755.0,3.83313847]
["bitfinex","BTCUSD",1717960049518,14.45738922,69756.0,69755.0,3.8750913]
["bitfinex","BTCUSD",1717960049811,14.45738922,69756.0,69755.0,3.6550913]
["bitfinex","BTCUSD",1717960050075,14.45738922,69756.0,69755.0,3.6410913]
["bitfinex","BTCUSD",1717960050298,14.45738922,69756.0,69755.0,3.3410913]
["bitfinex","BTCUSD",1717960050517,14.45738922,69756.0,69755.0,3.3351213]
["bitfinex","BTCUSD",1717960051114,14.45738922,69756.0,69755.0,3.3211213]
["bitfinex","BTCUSD",1717960051247,14.45738922,69756.0,69755.0,3.3351213]
["bitfinex","BTCUSD",1717960051459,14.45738922,69756.0,69755.0,3.03793042]
["bitfinex","BTCUSD",1717960051666,14.45738922,69756.0,69755.0,3.30707473]
["bitfinex","BTCUSD",1717960051861,14.45738922,69756.0,69755.0,3.3071219]
["bitfinex","BTCUSD",1717960052072,14.45738922,69756.0,69755.0,3.2425342]
["bitfinex","BTCUSD",1717960052291,14.45738922,69756.0,69755.0,3.0819322]
["bitfinex","BTCUSD",1717960052527,14.45738922,69756.0,69755.0,3.06797937]
["bitfinex","BTCUSD",1717960052857,14.45738922,69756.0,69755.0,3.06797985]
["bitfinex","BTCUSD",1717960053206,14.45738922,69756.0,69755.0,2.92094585]
["bitfinex","BTCUSD",1717960053629,14.45738922,69756.0,69755.0,2.93494585]
["bitfinex","BTCUSD",1717960053810,14.45738922,69756.0,69755.0,3.01348638]
["bitfinex","BTCUSD",1717960055405,14.45738922,69756.0,69755.0,2.93494585]
["bitfinex","BTCUSD",1717960056576,14.45738922,69756.0,69755.0,3.01348638]
["bitfinex","BTCUSD",1717960056776,14.45738922,69756.0,69755.0,2.93494585]
["bitfinex","BTCUSD",1717960056990,14.45538372,69756.0,69755.0,2.77468638]
["bitfinex","BTCUSD",1717960057205,14.41920179,69756.0,69755.0,3.21528838]
["bitfinex","BTCUSD",1717960057413,14.41920179,69756.0,69755.0,3.40539436]
["bitfinex","BTCUSD",1717960058894,14.40213179,69756.0,69755.0,3.16549436]
["bitfinex","BTCUSD",1717960059105,14.40213179,69756.0,69755.0,3.0200879]
["bitfinex","BTCUSD",1717960059309,14.40213179,69756.0,69755.0,3.16865477]
["bitfinex","BTCUSD",1717960059512,14.38243179,69756.0,69755.0,3.16865477]
["bitfinex","BTCUSD",1717960060124,14.3394433,69756.0,69755.0,3.16865477]
["bitfinex","BTCUSD",1717960060339,14.3394433,69756.0,69755.0,3.11335477]
["bitfinex","BTCUSD",1717960060547,14.3394433,69756.0,69755.0,3.16865477]
["bitfinex","BTCUSD",1717960060751,14.3304833,69756.0,69755.0,3.16865477]
["bitfinex","BTCUSD",1717960061747,14.2842133,69756.0,69755.0,3.16865477]
["bitfinex","BTCUSD",1717960062046,14.27854706,69756.0,69755.0,3.16865477]
["bitfinex","BTCUSD",1717960062409,14.27854706,69756.0,69755.0,3.17158766]
["bitfinex","BTCUSD",1717960063263,14.24007706,69756.0,69755.0,3.17158766]
["bitfinex","BTCUSD",1717960064763,14.24007706,69756.0,69755.0,2.87444287]
["bitfinex","BTCUSD",1717960065414,14.24007706,69756.0,69755.0,3.17157964]
["bitfinex","BTCUSD",1717960066239,14.24007706,69756.0,69755.0,2.98150024]
["bitfinex","BTCUSD",1717960066479,14.24007706,69756.0,69755.0,3.17158231]
["bitfinex","BTCUSD",1717960067298,14.2374941,69756.0,69755.0,3.17158231]
["bitfinex","BTCUSD",1717960067681,14.2374941,69756.0,69755.0,3.09304178]
["bitfinex","BTCUSD",1717960067886,14.2374941,69756.0,69755.0,3.24948231]
["bitfinex","BTCUSD",1717960068094,14.2374941,69756.0,69755.0,2.73479248]
["bitfinex","BTCUSD",1717960068305,14.2374941,69756.0,69755.0,3.17087618]
["bitfinex","BTCUSD",1717960068509,14.2054941,69756.0,69755.0,3.17087618]
["bitfinex","BTCUSD",1717960068715,14.2054941,69756.0,69755.0,3.24941671]
["bitfinex","BTCUSD",1717960068954,14.2054941,69756.0,69755.0,3.17087618]
["bitfinex","BTCUSD",1717960069485,14.2054941,69756.0,69755.0,3.24941671]
["bitfinex","BTCUSD",1717960069965,14.2054941,69756.0,69755.0,3.17087618]
["bitfinex","BTCUSD",1717960070170,14.2054941,69756.0,69755.0,2.90289411]
["bitfinex","BTCUSD",1717960070594,14.2054941,69756.0,69755.0,2.90290225]
["bitfinex","BTCUSD",1717960070793,14.2054941,69756.0,69755.0,3.09298432]
["bitfinex","BTCUSD",1717960071094,14.2054941,69756.0,69755.0,2.90290225]
["bitfinex","BTCUSD",1717960071328,14.2054941,69756.0,69755.0,3.09298432]
["bitfinex","BTCUSD",1717960072193,11.20856,69756.0,69755.0,2.84760225]
["bitfinex","BTCUSD",1717960072395,11.28566,69756.0,69755.0,2.90290225]
["bitfinex","BTCUSD",1717960072619,6.55386,69756.0,69755.0,2.90290225]
["bitfinex","BTCUSD",1717960073586,6.47676,69756.0,69755.0,2.90290225]
["bitfinex","BTCUSD",1717960073763,3.79076,69756.0,69755.0,2.50600725]
["bitfinex","BTCUSD",1717960073963,0.24416,69756.0,69755.0,2.50600725]
["bitfinex","BTCUSD",1717960074188,0.24416,69756.0,69755.0,2.49836768]
["bitfinex","BTCUSD",1717960077121,0.24416,69756.0,69755.0,2.20122277]
["bitfinex","BTCUSD",1717960077351,0.24416,69756.0,69755.0,2.47147875]
["bitfinex","BTCUSD",1717960077545,0.24416,69756.0,69755.0,2.49837324]
["bitfinex","BTCUSD",1717960079178,0.24416,69756.0,69755.0,2.49837321]
["bitfinex","BTCUSD",1717960081171,0.24416,69756.0,69755.0,2.49825951]
["bitfinex","BTCUSD",1717960083052,0.24416,69756.0,69755.0,2.20110907]
["bitfinex","BTCUSD",1717960083182,0.24416,69756.0,69755.0,2.17426957]
["bitfinex","BTCUSD",1717960083379,0.24416,69756.0,69755.0,2.47142189]
["bitfinex","BTCUSD",1717960083701,0.24416,69756.0,69755.0,2.49826139]
["bitfinex","BTCUSD",1717960083905,0.23969601,69756.0,69755.0,2.49826139]
["bitfinex","BTCUSD",1717960084079,0.19670551,69756.0,69755.0,2.49826139]
["bitfinex","BTCUSD",1717960089670,0.19670551,69756.0,69755.0,2.49046399]
["bitfinex","BTCUSD",1717960089885,0.19670551,69756.0,69755.0,2.19331167]
["bitfinex","BTCUSD",1717960090091,0.19670551,69756.0,69755.0,2.16646182]
["bitfinex","BTCUSD",1717960090296,0.19670551,69756.0,69755.0,2.46361464]
["bitfinex","BTCUSD",1717960090565,0.19670551,69756.0,69755.0,2.49046449]
["bitfinex","BTCUSD",1717960091116,0.19670551,69756.0,69755.0,2.68070404]
["bitfinex","BTCUSD",1717960094410,0.19670551,69756.0,69755.0,3.12642773]
["bitfinex","BTCUSD",1717960095477,0.19670551,69756.0,69755.0,3.12646949]
["bitfinex","BTCUSD",1717960095684,15.6452,69757.0,69756.0,0.501747]
["bitfinex","BTCUSD",1717960095951,15.64011608,69757.0,69756.0,1.59337952]
["bitfinex","BTCUSD",1717960096101,15.64011608,69757.0,69756.0,2.60998852]
["bitfinex","BTCUSD",1717960096981,15.64011608,69757.0,69756.0,2.86318447]
["bitfinex","BTCUSD",1717960097819,15.64011608,69757.0,69756.0,2.87718447]
["bitfinex","BTCUSD",1717960098235,15.62908838,69757.0,69756.0,3.06746578]
["bitfinex","BTCUSD",1717960098431,15.61906404,69757.0,69756.0,3.06746578]
["bitfinex","BTCUSD",1717960098606,15.61906404,69757.0,69756.0,3.14600631]
["bitfinex","BTCUSD",1717960098815,15.57607418,69757.0,69756.0,3.22879837]
["bitfinex","BTCUSD",1717960099198,15.57607418,69757.0,69756.0,3.15025784]
["bitfinex","BTCUSD",1717960099581,15.57607418,69757.0,69756.0,3.22879837]
["bitfinex","BTCUSD",1717960099787,15.57607418,69757.0,69756.0,2.79932905]
["bitfinex","BTCUSD",1717960100739,15.57607418,69757.0,69756.0,2.72078852]
["bitfinex","BTCUSD",1717960100951,15.57607418,69757.0,69756.0,2.95998447]
["bitfinex","BTCUSD",1717960101164,15.52712087,69757.0,69756.0,2.95998447]
["bitfinex","BTCUSD",1717960101363,15.42520187,69757.0,69756.0,3.663525]
["bitfinex","BTCUSD",1717960101813,15.42520187,69757.0,69756.0,3.817425]
["bitfinex","BTCUSD",1717960102033,15.29853049,69757.0,69756.0,3.817425]
["bitfinex","BTCUSD",1717960102246,15.24528804,69757.0,69756.0,3.817425]
["bitfinex","BTCUSD",1717960103096,15.24528804,69757.0,69756.0,4.018124]
["bitfinex","BTCUSD",1717960103305,15.23012897,69757.0,69756.0,4.018124]
["bitfinex","BTCUSD",1717960103510,15.21452139,69757.0,69756.0,4.018124]
["bitfinex","BTCUSD",1717960106307,15.21452139,69757.0,69756.0,4.02196439]
["bitfinex","BTCUSD",1717960107133,15.20895597,69757.0,69756.0,4.02196439]
["bitfinex","BTCUSD",1717960107573,15.20981597,69757.0,69756.0,4.02196439]
["bitfinex","BTCUSD",1717960110753,15.16682803,69757.0,69756.0,4.02192144]
["bitfinex","BTCUSD",1717960111893,15.16682803,69757.0,69756.0,4.02192059]
["bitfinex","BTCUSD",1717960112904,15.16582803,69757.0,69756.0,4.02192059]
["bitfinex","BTCUSD",1717960114744,15.16582803,69757.0,69756.0,3.27908788]
["bitfinex","BTCUSD",1717960114943,15.16582803,69757.0,69756.0,4.0219138]
["bitfinex","BTCUSD",1717960116730,15.16582803,69757.0,69756.0,3.86596686]
["bitfinex","BTCUSD",1717960116937,15.16582803,69757.0,69756.0,4.01453157]
["bitfinex","BTCUSD",1717960117672,15.15707986,69757.0,69756.0,4.01453157]
["bitfinex","BTCUSD",1717960117885,15.15434817,69757.0,69756.0,4.01453157]
["bitfinex","BTCUSD",1717960120055,15.13695717,69757.0,69756.0,4.01453157]
["bitfinex","BTCUSD",1717960121457,15.12695717,69757.0,69756.0,4.01453157]
["bitfinex","BTCUSD",1717960121611,15.12695717,69757.0,69756.0,3.86063157]
["bitfinex","BTCUSD",1717960122831,15.08396987,69757.0,69756.0,3.86063157]
["bitfinex","BTCUSD",1717960123031,15.06796987,69757.0,69756.0,3.86063157]
["bitfinex","BTCUSD",1717960123517,15.03996987,69757.0,69756.0,3.625151]
["bitfinex","BTCUSD",1717960124148,15.02096987,69757.0,69756.0,3.625151]
["bitfinex","BTCUSD",1717960124961,15.00304487,69757.0,69756.0,3.625151]
["bitfinex","BTCUSD",1717960125992,15.00304487,69757.0,69756.0,2.88232508]
["bitfinex","BTCUSD",1717960126226,15.00304487,69757.0,69756.0,3.62514684]
["bitfinex","BTCUSD",1717960127189,15.00304487,69757.0,69756.0,3.63907896]
["bitfinex","BTCUSD",1717960127593,15.00304487,69757.0,69756.0,3.55627896]
["bitfinex","BTCUSD",1717960129477,14.97135987,69757.0,69756.0,3.63477896]
["bitfinex","BTCUSD",1717960133309,14.97135987,69757.0,69756.0,3.48621425]
["bitfinex","BTCUSD",1717960133530,14.97135987,69757.0,69756.0,3.63459126]
["bitfinex","BTCUSD",1717960134171,14.71399687,69757.0,69756.0,3.55609126]
["bitfinex","BTCUSD",1717960134378,14.66899687,69757.0,69756.0,3.79889126]
["bitfinex","BTCUSD",1717960134799,14.66649028,69757.0,69756.0,4.0259391]
["bitfinex","BTCUSD",1717960135005,14.62350698,69757.0,69756.0,4.0259391]
["bitfinex","BTCUSD",1717960135215,14.61202698,69757.0,69756.0,4.02655544]
["bitfinex","BTCUSD",1717960135418,14.61202698,69757.0,69756.0,4.01255544]
["bitfinex","BTCUSD",1717960135544,14.60082651,69757.0,69756.0,4.01255544]
["bitfinex","BTCUSD",1717960135763,14.60082651,69757.0,69756.0,3.7698273]
["bitfinex","BTCUSD",1717960136499,14.58939032,69757.0,69756.0,3.7698273]
["bitfinex","BTCUSD",1717960136907,14.58939032,69757.0,69756.0,3.7838273]
["bitfinex","BTCUSD",1717960138353,14.58165032,69757.0,69756.0,3.8623273]
["bitfinex","BTCUSD",1717960138537,14.52653533,69757.0,69756.0,3.8623273]
["bitfinex","BTCUSD",1717960138773,14.51818922,69757.0,69756.0,3.8623273]
["bitfinex","BTCUSD",1717960138977,14.51818922,69757.0,69756.0,3.9176273]
["bitfinex","BTCUSD",1717960139156,14.5070015,69757.0,69756.0,3.9176273]
["bitfinex","BTCUSD",1717960139968,14.4670015,69757.0,69756.0,3.9176273]
["bitfinex","BTCUSD",1717960140171,14.4590015,69757.0,69756.0,3.9176273]
["bitfinex","BTCUSD",1717960140325,14.45562842,69757.0,69756.0,3.9176273]
["bitfinex","BTCUSD",1717960140535,14.42362842,69757.0,69756.0,3.9176273]
["bitfinex","BTCUSD",1717960141365,14.41562842,69757.0,69756.0,3.9176273]
["bitfinex","BTCUSD",1717960141569,14.49392842,69757.0,69756.0,3.8391273]
["bitfinex","BTCUSD",1717960141771,14.41562842,69757.0,69756.0,3.8391273]
["bitfinex","BTCUSD",1717960142197,14.36962842,69757.0,69756.0,3.8391273]
["bitfinex","BTCUSD",1717960142865,14.45212842,69757.0,69756.0,3.8391273]
["bitfinex","BTCUSD",1717960143067,14.44414842,69757.0,69756.0,3.8391273]
["bitfinex","BTCUSD",1717960143270,14.22233842,69757.0,69756.0,3.8391273]
["bitfinex","BTCUSD",1717960143478,14.22233842,69757.0,69756.0,4.0724273]
["bitfinex","BTCUSD",1717960143690,14.21872842,69757.0,69756.0,4.0724273]
["bitfinex","BTCUSD",1717960144441,14.16764401,69757.0,69756.0,3.9155273]
["bitfinex","BTCUSD",1717960146110,14.15064401,69757.0,69756.0,3.9155273]
["bitfinex","BTCUSD",1717960147852,14.15064401,69757.0,69756.0,3.8826965]
["bitfinex","BTCUSD",1717960148082,14.15064401,69757.0,69756.0,3.91517052]
["bitfinex","BTCUSD",1717960148751,14.15064401,69757.0,69756.0,3.83877052]
["bitfinex","BTCUSD",1717960149936,14.23314401,69757.0,69756.0,3.83877052]
["bitfinex","BTCUSD",1717960150173,14.21394121,69757.0,69756.0,3.78515234]
["bitfinex","BTCUSD",1717960150377,14.21394121,69757.0,69756.0,3.84045234]
["bitfinex","BTCUSD",1717960150579,14.11444121,69757.0,69756.0,3.84045234]
["bitfinex","BTCUSD",1717960152387,14.11444121,69757.0,69756.0,3.78515234]
["bitfinex","BTCUSD",1717960152619,14.11444121,69757.0,69756.0,3.84045234]
["bitfinex","BTCUSD",1717960152792,14.11444121,69757.0,69756.0,2.92384334]
["bitfinex","BTCUSD",1717960153037,14.11444121,69757.0,69756.0,5.51752534]
["bitfinex","BTCUSD",1717960153245,14.11444121,69757.0,69756.0,5.54923937]
["bitfinex","BTCUSD",1717960154472,14.11444121,69757.0,69756.0,5.60044137]
["bitfinex","BTCUSD",1717960155921,14.27394121,69757.0,69756.0,5.60044137]
["bitfinex","BTCUSD",1717960156285,14.11444121,69757.0,69756.0,5.60044137]
["bitfinex","BTCUSD",1717960157337,14.11253438,69757.0,69756.0,5.60044137]
["bitfinex","BTCUSD",1717960158361,14.10970167,69757.0,69756.0,5.60044137]
["bitfinex","BTCUSD",1717960160292,14.10838202,69757.0,69756.0,5.60044137]
["bitfinex","BTCUSD",1717960161504,14.10838202,69757.0,69756.0,5.22253139]
["bitfinex","BTCUSD",1717960161728,14.10838202,69757.0,69756.0,5.60275508]
["bitfinex","BTCUSD",1717960161940,14.1038793,69757.0,69756.0,5.60275508]
["bitfinex","BTCUSD",1717960162391,14.1028793,69757.0,69756.0,5.60275508]
["bitfinex","BTCUSD",1717960164708,14.1028793,69757.0,69756.0,5.19494491]
["bitfinex","BTCUSD",1717960164916,14.1028793,69757.0,69756.0,5.52922579]
["bitfinex","BTCUSD",1717960166588,14.3309793,69757.0,69756.0,4.56833726]
["bitfinex","BTCUSD",1717960166802,14.3309793,69757.0,69756.0,3.64060423]
["bitfinex","BTCUSD",1717960167016,14.3309793,69757.0,69756.0,3.59511423]
["bitfinex","BTCUSD",1717960167255,14.3309793,69757.0,69756.0,2.86631452]
["bitfinex","BTCUSD",1717960167754,14.3309793,69757.0,69756.0,3.77834235]
["bitfinex","BTCUSD",1717960167755,12.1320222,69757.0,69756.0,3.77834235]
["bitfinex","BTCUSD",1717960168020,12.03112997,69757.0,69756.0,3.77834235]
["bitfinex","BTCUSD",1717960168248,11.93764997,69757.0,69756.0,8.1134267]
["bitfinex","BTCUSD",1717960168484,11.93764997,69757.0,69756.0,8.9663472]
["bitfinex","BTCUSD",1717960168695,11.46844331,69757.0,69756.0,9.39871529]
["bitfinex","BTCUSD",1717960168892,11.45636221,69757.0,69756.0,9.45683902]
["bitfinex","BTCUSD",1717960169098,11.36354496,69757.0,69756.0,9.76041919]
["bitfinex","BTCUSD",1717960169307,11.30166503,69757.0,69756.0,9.76041919]
["bitfinex","BTCUSD",1717960169513,11.28200606,69757.0,69756.0,9.68819095]
["bitfinex","BTCUSD",1717960169713,11.28200606,69757.0,69756.0,9.67419095]
["bitfinex","BTCUSD",1717960170106,11.23300606,69757.0,69756.0,9.69719095]
["bitfinex","BTCUSD",1717960170543,11.22161606,69757.0,69756.0,9.69719095]
["bitfinex","BTCUSD",1717960170756,11.21370787,69757.0,69756.0,9.73550561]
["bitfinex","BTCUSD",1717960170960,10.67742796,69757.0,69756.0,9.75045161]
["bitfinex","BTCUSD",1717960171174,10.66142796,69757.0,69756.0,9.73236472]
["bitfinex","BTCUSD",1717960171388,9.70698772,69757.0,69756.0,9.74636472]
["bitfinex","BTCUSD",1717960171614,9.23646105,69757.0,69756.0,9.74636472]
["bitfinex","BTCUSD",1717960171834,8.77129283,69757.0,69756.0,9.73297517]
["bitfinex","BTCUSD",1717960172047,8.75748402,69757.0,69756.0,9.73297517]
["bitfinex","BTCUSD",1717960172259,8.74674458,69757.0,69756.0,9.48826472]
["bitfinex","BTCUSD",1717960172469,8.74441066,69757.0,69756.0,9.48826472]
["bitfinex","BTCUSD",1717960172680,8.7408298,69757.0,69756.0,10.18826472]
["bitfinex","BTCUSD",1717960172904,8.73491502,69757.0,69756.0,10.17426472]
["bitfinex","BTCUSD",1717960173115,8.71637936,69757.0,69756.0,10.17426472]
["bitfinex","BTCUSD",1717960173342,8.38587079,69757.0,69756.0,10.18826472]
["bitfinex","BTCUSD",1717960173531,8.28944626,69757.0,69756.0,10.18826472]
["bitfinex","BTCUSD",1717960173767,8.26319233,69757.0,69756.0,10.18826472]
["bitfinex","BTCUSD",1717960173988,8.26319233,69757.0,69756.0,10.43391445]
["bitfinex","BTCUSD",1717960173989,8.04747754,69757.0,69756.0,10.43391445]
["bitfinex","BTCUSD",1717960174188,8.04389668,69757.0,69756.0,10.41991445]
["bitfinex","BTCUSD",1717960174396,8.04031629,69757.0,69756.0,10.18826472]
["bitfinex","BTCUSD",1717960174596,7.4260438,69757.0,69756.0,10.20226472]
["bitfinex","BTCUSD",1717960174715,7.42246341,69757.0,69756.0,10.17426472]
["bitfinex","BTCUSD",1717960174910,7.34269499,69757.0,69756.0,10.17426472]
["bitfinex","BTCUSD",1717960175133,7.32941625,69757.0,69756.0,10.17426472]
["bitfinex","BTCUSD",1717960175388,7.31209222,69757.0,69756.0,10.14995006]
["bitfinex","BTCUSD",1717960175636,7.30851183,69757.0,69756.0,10.00055306]
["bitfinex","BTCUSD",1717960175841,7.29777466,69757.0,69756.0,10.00055306]
["bitfinex","BTCUSD",1717960176019,7.29061787,69757.0,69756.0,10.00055306]
["bitfinex","BTCUSD",1717960176369,7.28345709,69757.0,69756.0,10.00055306]
["bitfinex","BTCUSD",1717960176573,7.2558767,69757.0,69756.0,10.00055306]
["bitfinex","BTCUSD",1717960176804,7.23883418,69757.0,69756.0,9.95655643]
["bitfinex","BTCUSD",1717960177022,7.23525379,69757.0,69756.0,9.95655643]
["bitfinex","BTCUSD",1717960177243,7.12217417,69757.0,69756.0,9.6860957]
["bitfinex","BTCUSD",1717960177456,6.64261279,69757.0,69756.0,9.7000957]
["bitfinex","BTCUSD",1717960177668,6.63557028,69757.0,69756.0,9.6860957]
["bitfinex","BTCUSD",1717960177892,6.6284095,69757.0,69756.0,9.6860957]
["bitfinex","BTCUSD",1717960178103,6.62482911,69757.0,69756.0,9.7000957]
["bitfinex","BTCUSD",1717960178316,6.62124872,69757.0,69756.0,9.7000957]
["bitfinex","BTCUSD",1717960178522,6.61408794,69757.0,69756.0,9.7000957]
["bitfinex","BTCUSD",1717960178762,6.61050755,69757.0,69756.0,9.4964057]
["bitfinex","BTCUSD",1717960178989,6.60334677,69757.0,69756.0,9.4964057]
["bitfinex","BTCUSD",1717960179441,6.59976638,69757.0,69756.0,9.4964057]
["bitfinex","BTCUSD",1717960179651,6.59618599,69757.0,69756.0,9.4964057]
["bitfinex","BTCUSD",1717960179864,6.5926056,69757.0,69756.0,9.4964057]
["bitfinex","BTCUSD",1717960180076,6.54963671,69757.0,69756.0,9.4964057]
["bitfinex","BTCUSD",1717960180301,6.54360226,69757.0,69756.0,9.4964057]
["bitfinex","BTCUSD",1717960180508,6.07402187,69757.0,69756.0,9.4964057]
["bitfinex","BTCUSD",1717960180938,6.07044148,69757.0,69756.0,9.4964057]
["bitfinex","BTCUSD",1717960181155,6.06181219,69757.0,69756.0,9.4964057]
["bitfinex","BTCUSD",1717960181371,6.0582318,69757.0,69756.0,9.4964057]
["bitfinex","BTCUSD",1717960181613,6.04273046,69757.0,69756.0,9.4964057]
["bitfinex","BTCUSD",1717960181821,6.03624162,69757.0,69756.0,9.4964057]
["bitfinex","BTCUSD",1717960182023,6.03266123,69757.0,69756.0,9.4964057]
["bitfinex","BTCUSD",1717960182228,6.02908084,69757.0,69756.0,9.4964057]
["bitfinex","BTCUSD",1717960182651,6.02550045,69757.0,69756.0,9.4964057]
["bitfinex","BTCUSD",1717960182901,6.02192006,69757.0,69756.0,9.4964057]
["bitfinex","BTCUSD",1717960183107,5.97895088,69757.0,69756.0,9.4964057]
["bitfinex","BTCUSD",1717960183318,5.97637088,69757.0,69756.0,9.4964057]
["bitfinex","BTCUSD",1717960183528,5.97637088,69757.0,69756.0,9.29019959]
["bitfinex","BTCUSD",1717960183739,5.97134305,69757.0,69756.0,9.04829578]
["bitfinex","BTCUSD",1717960183949,5.97134305,69757.0,69756.0,9.10359578]
["bitfinex","BTCUSD",1717960184165,5.96451544,69757.0,69756.0,9.10359578]
["bitfinex","BTCUSD",1717960184427,5.96093475,69757.0,69756.0,9.10359578]
["bitfinex","BTCUSD",1717960184675,5.95735406,69757.0,69756.0,9.08959578]
["bitfinex","BTCUSD",1717960185084,5.95377337,69757.0,69756.0,9.10359578]
["bitfinex","BTCUSD",1717960185262,5.95019268,69757.0,69756.0,9.20359578]
["bitfinex","BTCUSD",1717960185520,5.94661199,69757.0,69756.0,8.24401224]
["bitfinex","BTCUSD",1717960185696,5.94661199,69757.0,69756.0,8.18871224]
["bitfinex","BTCUSD",1717960185925,5.9430313,69757.0,69756.0,8.24401224]
["bitfinex","BTCUSD",1717960186057,5.93945061,69757.0,69756.0,8.23001224]
["bitfinex","BTCUSD",1717960186469,5.93586992,69757.0,69756.0,8.26701224]
["bitfinex","BTCUSD",1717960186674,5.93228923,69757.0,69756.0,8.26701224]
["bitfinex","BTCUSD",1717960187084,5.92870854,69757.0,69756.0,8.26701224]
["bitfinex","BTCUSD",1717960187455,5.92512785,69757.0,69756.0,8.26860478]
["bitfinex","BTCUSD",1717960187659,5.92154716,69757.0,69756.0,8.26860478]
["bitfinex","BTCUSD",1717960188067,5.91796647,69757.0,69756.0,8.26860478]
["bitfinex","BTCUSD",1717960188224,5.91438508,69757.0,69756.0,8.26860478]
["bitfinex","BTCUSD",1717960188398,5.91080369,69757.0,69756.0,8.26860478]
["bitfinex","BTCUSD",1717960188604,5.90446182,69757.0,69756.0,8.26860478]
["bitfinex","BTCUSD",1717960188805,5.89605361,69757.0,69756.0,8.26860478]
["bitfinex","BTCUSD",1717960189012,5.89247222,69757.0,69756.0,8.26860478]
["bitfinex","BTCUSD",1717960189212,5.88889083,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960189414,5.88172805,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960189614,5.87814666,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960189815,5.87456527,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960190014,5.87098388,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960190217,5.8638211,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960190432,5.86023971,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960190625,5.85307693,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960190823,5.84949554,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960191116,5.84233276,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960191298,5.83875137,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960191508,5.83516998,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960191733,5.8280072,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960191950,5.82442581,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960192165,5.81726303,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960192378,5.81368164,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960192585,5.80651886,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960192782,5.80293747,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960193058,5.79935608,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960193277,5.7921933,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960193521,5.78861191,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960193659,5.78144913,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960193876,5.77786774,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960194291,5.77070496,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960194528,5.76354218,69757.0,69756.0,8.46930378]
["bitfinex","BTCUSD",1717960194763,5.75996079,69757.0,69756.0,8.21330478]
["bitfinex","BTCUSD",1717960194992,5.99115144,69757.0,69756.0,7.76321213]
["bitfinex","BTCUSD",1717960195205,5.94817446,69757.0,69756.0,7.78682473]
["bitfinex","BTCUSD",1717960195762,5.94817446,69757.0,69756.0,7.77282473]
["bitfinex","BTCUSD",1717960196419,5.94817446,69757.0,69756.0,5.6555062]
["bitfinex","BTCUSD",1717960196587,5.94817446,69757.0,69756.0,5.45757199]
["bitfinex","BTCUSD",1717960196787,5.94817446,69757.0,69756.0,5.58592007]
["bitfinex","BTCUSD",1717960197317,5.94817446,69757.0,69756.0,5.26778707]
["bitfinex","BTCUSD",1717960197554,5.94817446,69757.0,69756.0,4.88090178]
["bitfinex","BTCUSD",1717960197696,5.94817446,69757.0,69756.0,5.06455049]
["bitfinex","BTCUSD",1717960197900,5.94817446,69757.0,69756.0,4.95020178]
["bitfinex","BTCUSD",1717960198113,5.94817446,69757.0,69756.0,5.17855049]
["bitfinex","BTCUSD",1717960198520,5.94817446,69757.0,69756.0,5.16455049]
["bitfinex","BTCUSD",1717960198839,5.94817446,69757.0,69756.0,5.26099064]
["bitfinex","BTCUSD",1717960199453,5.94817446,69757.0,69756.0,5.38932689]
["bitfinex","BTCUSD",1717960200213,5.94817446,69757.0,69756.0,3.73706189]
["bitfinex","BTCUSD",1717960200686,5.94817446,69757.0,69756.0,6.51467489]
["bitfinex","BTCUSD",1717960201720,5.94817446,69757.0,69756.0,6.59321542]
["bitfinex","BTCUSD",1717960202137,5.94817446,69757.0,69756.0,6.51467489]
["bitfinex","BTCUSD",1717960203169,5.94817446,69757.0,69756.0,6.59321542]
["bitfinex","BTCUSD",1717960203387,5.94817446,69757.0,69756.0,6.51467489]
["bitfinex","BTCUSD",1717960204690,5.94817446,69757.0,69756.0,6.59321542]
["bitfinex","BTCUSD",1717960204908,5.94817446,69757.0,69756.0,6.46487917]
["bitfinex","BTCUSD",1717960206152,5.94817446,69757.0,69756.0,6.44358116]
["bitfinex","BTCUSD",1717960206356,5.94699424,69757.0,69756.0,6.44358116]
["bitfinex","BTCUSD",1717960207147,5.94699424,69757.0,69756.0,6.44364858]
["bitfinex","BTCUSD",1717960210856,5.93030424,69757.0,69756.0,6.44364858]
["bitfinex","BTCUSD",1717960213105,5.93030424,69757.0,69756.0,6.38834858]
["bitfinex","BTCUSD",1717960213322,5.93030424,69757.0,69756.0,6.44364858]
["bitfinex","BTCUSD",1717960213742,5.93030424,69757.0,69756.0,6.38834858]
["bitfinex","BTCUSD",1717960213970,5.93030424,69757.0,69756.0,6.44364858]
["bitfinex","BTCUSD",1717960214169,5.93030424,69757.0,69756.0,6.30980805]
["bitfinex","BTCUSD",1717960214577,5.93030424,69757.0,69756.0,6.36510805]
["bitfinex","BTCUSD",1717960215072,5.93030424,69757.0,69756.0,6.44364858]
["bitfinex","BTCUSD",1717960216202,5.76829182,69757.0,69756.0,3.66603558]
["bitfinex","BTCUSD",1717960216415,5.76521387,69757.0,69756.0,3.66603558]
["bitfinex","BTCUSD",1717960216630,5.76521387,69757.0,69756.0,7.24378458]
["bitfinex","BTCUSD",1717960216840,5.76521387,69757.0,69756.0,6.66189724]
["bitfinex","BTCUSD",1717960217061,5.76521387,69757.0,69756.0,6.63764924]
["bitfinex","BTCUSD",1717960218138,5.76521387,69757.0,69756.0,6.83936958]
["bitfinex","BTCUSD",1717960219242,5.76521387,69757.0,69756.0,6.83952748]
["bitfinex","BTCUSD",1717960219697,5.72209387,69757.0,69756.0,6.83952748]
["bitfinex","BTCUSD",1717960222373,5.70609387,69757.0,69756.0,6.83952748]
["bitfinex","BTCUSD",1717960223164,5.70609387,69757.0,69756.0,6.60515748]
["bitfinex","BTCUSD",1717960223344,5.70609387,69757.0,69756.0,6.692234]
["bitfinex","BTCUSD",1717960223594,5.94082211,69757.0,69756.0,6.436934]
["bitfinex","BTCUSD",1717960223818,5.94082211,69757.0,69756.0,3.43305895]
["bitfinex","BTCUSD",1717960224039,4.56818824,69757.0,69756.0,2.90830495]
["bitfinex","BTCUSD",1717960224276,4.70964771,69757.0,69756.0,2.36132349]
["bitfinex","BTCUSD",1717960224506,4.58818824,69757.0,69756.0,2.49973637]
["bitfinex","BTCUSD",1717960224732,4.56818824,69757.0,69756.0,2.49897726]
["bitfinex","BTCUSD",1717960224944,4.56818824,69757.0,69756.0,2.6060587]
["bitfinex","BTCUSD",1717960225129,4.56818824,69757.0,69756.0,2.32292019]
["bitfinex","BTCUSD",1717960225338,4.56818824,69757.0,69756.0,2.28859786]
["bitfinex","BTCUSD",1717960225568,4.56818824,69757.0,69756.0,2.60875486]
["bitfinex","BTCUSD",1717960225792,4.56818824,69757.0,69756.0,2.62199575]
["bitfinex","BTCUSD",1717960226115,4.56818824,69757.0,69756.0,2.64999575]
["bitfinex","BTCUSD",1717960227645,4.58818824,69757.0,69756.0,2.64999575]
["bitfinex","BTCUSD",1717960227858,4.56818824,69757.0,69756.0,2.64999575]
["bitfinex","BTCUSD",1717960228066,4.58818824,69757.0,69756.0,2.64999575]
["bitfinex","BTCUSD",1717960228314,4.70964771,69757.0,69756.0,2.43471575]
["bitfinex","BTCUSD",1717960228551,4.70964771,69757.0,69756.0,2.27379775]
["bitfinex","BTCUSD",1717960228756,4.70964771,69757.0,69756.0,2.24655686]
["bitfinex","BTCUSD",1717960228961,4.70964771,69757.0,69756.0,2.40747486]
["bitfinex","BTCUSD",1717960229175,4.70964771,69757.0,69756.0,2.43471575]
["bitfinex","BTCUSD",1717960229773,0.45414771,69757.0,69756.0,2.43471575]
["bitfinex","BTCUSD",1717960230188,0.45414771,69757.0,69756.0,2.4363615]
["bitfinex","BTCUSD",1717960231375,0.45414771,69757.0,69756.0,2.2754435]
["bitfinex","BTCUSD",1717960231583,0.45414771,69757.0,69756.0,2.24820261]
["bitfinex","BTCUSD",1717960235061,0.45414771,69757.0,69756.0,2.35532685]
["bitfinex","BTCUSD",1717960235299,0.45414771,69757.0,69756.0,2.33390525]
["bitfinex","BTCUSD",1717960235500,0.45414771,69757.0,69756.0,2.33390391]
["bitfinex","BTCUSD",1717960235704,0.38191947,69757.0,69756.0,2.33390391]
["bitfinex","BTCUSD",1717960237374,0.38191947,69757.0,69756.0,2.24820261]
["bitfinex","BTCUSD",1717960238180,0.38191947,69757.0,69756.0,2.33390727]
["bitfinex","BTCUSD",1717960239263,0.38191947,69757.0,69756.0,2.24820261]
["bitfinex","BTCUSD",1717960240102,0.38191947,69757.0,69756.0,2.33391749]
["bitfinex","BTCUSD",1717960242306,0.38191947,69757.0,69756.0,2.24820261]
["bitfinex","BTCUSD",1717960243278,0.38191947,69757.0,69756.0,2.33392608]
["bitfinex","BTCUSD",1717960244401,0.38191947,69757.0,69756.0,2.54484908]
["bitfinex","BTCUSD",1717960247143,0.26046,69757.0,69756.0,2.54484908]
["bitfinex","BTCUSD",1717960247355,0.38191947,69757.0,69756.0,2.54484908]
["bitfinex","BTCUSD",1717960247792,0.24046,69757.0,69756.0,2.54484908]
["bitfinex","BTCUSD",1717960248009,0.23896988,69757.0,69756.0,2.54484908]
["bitfinex","BTCUSD",1717960248221,0.23113988,69757.0,69756.0,2.45912561]
["bitfinex","BTCUSD",1717960252128,15.7673,69758.0,69757.0,0.100348]
["bitfinex","BTCUSD",1717960252336,15.7673,69758.0,69757.0,0.50639961]
["bitfinex","BTCUSD",1717960252794,15.75003231,69758.0,69757.0,0.70709561]
["bitfinex","BTCUSD",1717960253001,15.75003231,69758.0,69757.0,1.83646061]
["bitfinex","BTCUSD",1717960253210,15.75003231,69758.0,69757.0,2.28245406]
["bitfinex","BTCUSD",1717960253439,15.75003231,69758.0,69757.0,2.29645406]
["bitfinex","BTCUSD",1717960253864,15.75003231,69758.0,69757.0,2.30884892]
["bitfinex","BTCUSD",1717960254316,15.75003231,69758.0,69757.0,2.32284892]
["bitfinex","BTCUSD",1717960255346,15.75003231,69758.0,69757.0,2.26930392]
["bitfinex","BTCUSD",1717960258151,15.75003231,69758.0,69757.0,2.11801843]
["bitfinex","BTCUSD",1717960258362,15.75003231,69758.0,69757.0,1.82382652]
["bitfinex","BTCUSD",1717960258571,15.75003231,69758.0,69757.0,2.26956202]
["bitfinex","BTCUSD",1717960260671,15.75003231,69758.0,69757.0,2.18027802]
["bitfinex","BTCUSD",1717960263879,15.75003231,69758.0,69757.0,2.18026065]
["bitfinex","BTCUSD",1717960264411,15.75003231,69758.0,69757.0,2.30881686]
["bitfinex","BTCUSD",1717960265885,15.75089231,69758.0,69757.0,2.30881686]
["bitfinex","BTCUSD",1717960266308,15.75089231,69758.0,69757.0,2.21504686]
["bitfinex","BTCUSD",1717960266504,15.75089231,69758.0,69757.0,2.03808765]
["bitfinex","BTCUSD",1717960266759,15.75089231,69758.0,69757.0,1.59236952]
["bitfinex","BTCUSD",1717960268576,15.75089231,69758.0,69757.0,1.59181103]
["bitfinex","BTCUSD",1717960269830,15.75089231,69758.0,69757.0,1.77210377]
["bitfinex","BTCUSD",1717960270455,15.75089231,69758.0,69757.0,2.217822]
["bitfinex","BTCUSD",1717960270929,15.75089231,69758.0,69757.0,1.88654416]
["bitfinex","BTCUSD",1717960271159,15.75089231,69758.0,69757.0,2.21832459]
["bitfinex","BTCUSD",1717960272265,15.75089231,69758.0,69757.0,2.41902059]
["bitfinex","BTCUSD",1717960272702,15.61334231,69758.0,69757.0,2.41902059]
["bitfinex","BTCUSD",1717960272946,15.56723266,69758.0,69757.0,2.94105712]
["bitfinex","BTCUSD",1717960273829,15.56723266,69758.0,69757.0,2.92705712]
["bitfinex","BTCUSD",1717960274167,15.56723266,69758.0,69757.0,2.94105712]
["bitfinex","BTCUSD",1717960274383,15.56723266,69758.0,69757.0,2.72636112]
["bitfinex","BTCUSD",1717960274384,15.54993266,69758.0,69757.0,2.72636112]
["bitfinex","BTCUSD",1717960274606,15.54993266,69758.0,69757.0,2.94214881]
["bitfinex","BTCUSD",1717960274607,15.5069491,69758.0,69757.0,2.94214881]
["bitfinex","BTCUSD",1717960274795,15.48363882,69758.0,69757.0,2.92814881]
["bitfinex","BTCUSD",1717960274994,15.48040992,69758.0,69757.0,2.66284919]
["bitfinex","BTCUSD",1717960275209,15.48040992,69758.0,69757.0,2.73214919]
["bitfinex","BTCUSD",1717960275413,15.48040992,69758.0,69757.0,2.74336065]
["bitfinex","BTCUSD",1717960275852,15.43496892,69758.0,69757.0,2.74336065]
["bitfinex","BTCUSD",1717960276097,15.43496892,69758.0,69757.0,2.94405665]
["bitfinex","BTCUSD",1717960276511,15.43496892,69758.0,69757.0,2.74336065]
["bitfinex","BTCUSD",1717960277447,15.43496892,69758.0,69757.0,2.70125665]
["bitfinex","BTCUSD",1717960277659,15.43496892,69758.0,69757.0,2.50056065]
["bitfinex","BTCUSD",1717960278524,15.43496892,69758.0,69757.0,2.6905864]
["bitfinex","BTCUSD",1717960282549,15.43496892,69758.0,69757.0,2.69060977]
["bitfinex","BTCUSD",1717960282786,15.43496892,69758.0,69757.0,2.63530977]
["bitfinex","BTCUSD",1717960283252,15.43496892,69758.0,69757.0,2.69060977]
["bitfinex","BTCUSD",1717960283520,15.43496892,69758.0,69757.0,2.50058402]
["bitfinex","BTCUSD",1717960283759,15.43496892,69758.0,69757.0,2.69060977]
["bitfinex","BTCUSD",1717960284179,15.43496892,69758.0,69757.0,2.24493126]
["bitfinex","BTCUSD",1717960284391,15.43496892,69758.0,69757.0,2.69060992]
["bitfinex","BTCUSD",1717960291203,15.43496892,69758.0,69757.0,2.50058417]
["bitfinex","BTCUSD",1717960291526,15.43496892,69758.0,69757.0,2.50062279]
["bitfinex","BTCUSD",1717960293495,15.67396892,69758.0,69757.0,2.18492579]
["bitfinex","BTCUSD",1717960293699,15.67396892,69758.0,69757.0,1.73924713]
["bitfinex","BTCUSD",1717960293880,15.67396892,69758.0,69757.0,1.90687136]
["bitfinex","BTCUSD",1717960294120,15.67396892,69758.0,69757.0,2.16248033]
["bitfinex","BTCUSD",1717960294301,15.67396892,69758.0,69757.0,2.35255002]
["bitfinex","BTCUSD",1717960294702,15.67396892,69758.0,69757.0,2.36376245]
["bitfinex","BTCUSD",1717960294924,15.67396892,69758.0,69757.0,2.36377342]
["bitfinex","BTCUSD",1717960295865,15.67396892,69758.0,69757.0,2.36377179]
["bitfinex","BTCUSD",1717960296737,15.43496892,69758.0,69757.0,2.36377179]
["bitfinex","BTCUSD",1717960296918,15.43496892,69758.0,69757.0,2.1737021]
["bitfinex","BTCUSD",1717960297393,15.39227892,69758.0,69757.0,2.3743981]
["bitfinex","BTCUSD",1717960297606,15.39227892,69758.0,69757.0,2.1737021]
["bitfinex","BTCUSD",1717960297607,15.38927892,69758.0,69757.0,2.1737021]
["bitfinex","BTCUSD",1717960297956,15.36627892,69758.0,69757.0,2.3743981]
["bitfinex","BTCUSD",1717960298578,15.34122627,69758.0,69757.0,2.3743981]
["bitfinex","BTCUSD",1717960298781,15.29394392,69758.0,69757.0,2.3743981]
["bitfinex","BTCUSD",1717960299988,15.28994392,69758.0,69757.0,2.45388463]
["bitfinex","BTCUSD",1717960300423,15.28994392,69758.0,69757.0,2.3753441]
["bitfinex","BTCUSD",1717960300858,15.28794392,69758.0,69757.0,2.45388463]
["bitfinex","BTCUSD",1717960301062,15.28794392,69758.0,69757.0,2.3753441]
["bitfinex","BTCUSD",1717960301266,15.28509547,69758.0,69757.0,2.45388463]
["bitfinex","BTCUSD",1717960301688,15.28509547,69758.0,69757.0,2.3698417]
["bitfinex","BTCUSD",1717960301869,15.28509547,69758.0,69757.0,2.44838223]
["bitfinex","BTCUSD",1717960302139,15.28509547,69758.0,69757.0,2.3698417]
["bitfinex","BTCUSD",1717960302774,15.28509547,69758.0,69757.0,2.44838223]
["bitfinex","BTCUSD",1717960303721,15.28509547,69758.0,69757.0,2.4482946]
["bitfinex","BTCUSD",1717960303927,15.2819479,69758.0,69757.0,2.4482946]
["bitfinex","BTCUSD",1717960306482,15.27221285,69758.0,69757.0,2.4482946]
["bitfinex","BTCUSD",1717960307651,15.27221285,69758.0,69757.0,2.0026066]
["bitfinex","BTCUSD",1717960307889,15.27221285,69758.0,69757.0,2.44826315]
["bitfinex","BTCUSD",1717960308339,15.24340764,69758.0,69757.0,2.44826315]
["bitfinex","BTCUSD",1717960308934,15.23671644,69758.0,69757.0,2.44826315]
["bitfinex","BTCUSD",1717960309105,15.23292264,69758.0,69757.0,2.44826315]
["bitfinex","BTCUSD",1717960310704,15.18993882,69758.0,69757.0,2.44826315]
["bitfinex","BTCUSD",1717960312113,15.15793882,69758.0,69757.0,2.44826315]
["bitfinex","BTCUSD",1717960312321,15.15793882,69758.0,69757.0,2.74536715]
["bitfinex","BTCUSD",1717960313094,15.15793882,69758.0,69757.0,2.66682662]
["bitfinex","BTCUSD",1717960314833,15.15793882,69758.0,69757.0,2.74536715]
["bitfinex","BTCUSD",1717960315113,15.15793882,69758.0,69757.0,2.66682662]
["bitfinex","BTCUSD",1717960315295,15.15793882,69758.0,69757.0,2.65049372]
["bitfinex","BTCUSD",1717960316046,15.15793882,69758.0,69757.0,2.65042649]
["bitfinex","BTCUSD",1717960316539,15.15793882,69758.0,69757.0,2.72896702]
["bitfinex","BTCUSD",1717960318873,11.86966,69758.0,69757.0,2.72896702]
["bitfinex","BTCUSD",1717960320386,11.86966,69758.0,69757.0,2.65042649]
["bitfinex","BTCUSD",1717960321270,11.86966,69758.0,69757.0,2.59512649]
["bitfinex","BTCUSD",1717960321448,11.86966,69758.0,69757.0,2.65042649]
["bitfinex","BTCUSD",1717960321714,11.86966,69758.0,69757.0,2.72896702]
["bitfinex","BTCUSD",1717960323007,11.82915,69758.0,69757.0,2.80806702]
["bitfinex","BTCUSD",1717960323226,11.78616682,69758.0,69757.0,2.80806702]
["bitfinex","BTCUSD",1717960324072,7.53546,69758.0,69757.0,2.80806702]
["bitfinex","BTCUSD",1717960324937,7.53404814,69758.0,69757.0,2.80806702]
["bitfinex","BTCUSD",1717960326014,7.51704814,69758.0,69757.0,2.80806702]
["bitfinex","BTCUSD",1717960326235,7.42565114,69758.0,69757.0,2.72896702]
["bitfinex","BTCUSD",1717960326454,7.42565114,69758.0,69757.0,2.96126702]
["bitfinex","BTCUSD",1717960326893,7.42565114,69758.0,69757.0,3.17199623]
["bitfinex","BTCUSD",1717960327321,7.42565114,69758.0,69757.0,3.87199623]
["bitfinex","BTCUSD",1717960327502,7.42565114,69758.0,69757.0,3.90368343]
["bitfinex","BTCUSD",1717960328266,7.41941114,69758.0,69757.0,3.90368343]
["bitfinex","BTCUSD",1717960328474,7.41941114,69758.0,69757.0,3.95530727]
["bitfinex","BTCUSD",1717960328685,7.36522114,69758.0,69757.0,3.95530727]
["bitfinex","BTCUSD",1717960328977,7.27431114,69758.0,69757.0,3.95530727]
["bitfinex","BTCUSD",1717960329409,7.22213114,69758.0,69757.0,3.95530727]
["bitfinex","BTCUSD",1717960329583,7.17367038,69758.0,69757.0,3.95530727]
["bitfinex","BTCUSD",1717960330138,6.98698998,69758.0,69757.0,4.15600327]
["bitfinex","BTCUSD",1717960330349,6.98467847,69758.0,69757.0,4.14200327]
["bitfinex","BTCUSD",1717960330685,6.98467847,69758.0,69757.0,4.15600327]
["bitfinex","BTCUSD",1717960330961,6.97348847,69758.0,69757.0,4.15600327]
["bitfinex","BTCUSD",1717960331382,6.82844274,69758.0,69757.0,4.15600327]
["bitfinex","BTCUSD",1717960331591,6.33844274,69758.0,69757.0,4.15600327]
["bitfinex","BTCUSD",1717960332006,6.33844274,69758.0,69757.0,4.2022185]
["bitfinex","BTCUSD",1717960332621,6.33844274,69758.0,69757.0,4.2162185]
["bitfinex","BTCUSD",1717960333026,6.33844274,69758.0,69757.0,4.1882185]
["bitfinex","BTCUSD",1717960333235,6.33844274,69758.0,69757.0,4.2162185]
["bitfinex","BTCUSD",1717960333865,6.33844274,69758.0,69757.0,4.2022185]
["bitfinex","BTCUSD",1717960334056,5.85644274,69758.0,69757.0,4.2162185]
["bitfinex","BTCUSD",1717960334301,5.85644274,69758.0,69757.0,4.2022185]
["bitfinex","BTCUSD",1717960335543,5.85644274,69758.0,69757.0,4.2162185]
["bitfinex","BTCUSD",1717960337261,5.85644274,69758.0,69757.0,4.4169145]
["bitfinex","BTCUSD",1717960337683,5.85644274,69758.0,69757.0,4.2162185]
["bitfinex","BTCUSD",1717960338779,5.85644274,69758.0,69757.0,4.4169145]
["bitfinex","BTCUSD",1717960339003,5.85644274,69758.0,69757.0,3.8994825]
["bitfinex","BTCUSD",1717960339417,5.85644274,69758.0,69757.0,8.9494825]
["bitfinex","BTCUSD",1717960339620,5.85644274,69758.0,69757.0,8.99068119]
["bitfinex","BTCUSD",1717960340309,5.85644274,69758.0,69757.0,9.0185873]
["bitfinex","BTCUSD",1717960340944,5.85644274,69758.0,69757.0,9.52554957]
["bitfinex","BTCUSD",1717960342027,5.81347374,69758.0,69757.0,9.52554957]
["bitfinex","BTCUSD",1717960342755,5.81347374,69758.0,69757.0,9.49777966]
["bitfinex","BTCUSD",1717960343023,5.81347374,69758.0,69757.0,9.52568577]
["bitfinex","BTCUSD",1717960345046,5.34747374,69758.0,69757.0,9.52568577]
["bitfinex","BTCUSD",1717960347767,4.88147374,69758.0,69757.0,9.52568577]
["bitfinex","BTCUSD",1717960354151,4.83850475,69758.0,69757.0,9.45658097]
["bitfinex","BTCUSD",1717960356375,4.83850475,69758.0,69757.0,9.48448708]
["bitfinex","BTCUSD",1717960356786,4.83850475,69758.0,69757.0,9.48450055]
["bitfinex","BTCUSD",1717960357186,4.83850475,69758.0,69757.0,9.52553508]
["bitfinex","BTCUSD",1717960357394,4.83850475,69758.0,69757.0,9.49762897]
["bitfinex","BTCUSD",1717960357802,4.37250475,69758.0,69757.0,9.52553508]
["bitfinex","BTCUSD",1717960358205,4.37250475,69758.0,69757.0,9.49762897]
["bitfinex","BTCUSD",1717960358572,4.37250475,69758.0,69757.0,9.52553508]
["bitfinex","BTCUSD",1717960360181,4.3106282,69758.0,69757.0,9.49762897]
["bitfinex","BTCUSD",1717960360380,4.24875178,69758.0,69757.0,9.53677558]
["bitfinex","BTCUSD",1717960360635,3.78275178,69758.0,69757.0,9.53677558]
["bitfinex","BTCUSD",1717960361607,3.78275178,69758.0,69757.0,9.52094429]
["bitfinex","BTCUSD",1717960363038,3.78275178,69758.0,69757.0,9.5488504]
["bitfinex","BTCUSD",1717960363577,3.22393732,69758.0,69757.0,9.54875747]
["bitfinex","BTCUSD",1717960363973,3.22393732,69758.0,69757.0,9.52085136]
["bitfinex","BTCUSD",1717960364184,3.22393732,69758.0,69757.0,9.54875747]
["bitfinex","BTCUSD",1717960364951,3.22393732,69758.0,69757.0,9.52085136]
["bitfinex","BTCUSD",1717960365161,3.22393732,69758.0,69757.0,9.54875747]
["bitfinex","BTCUSD",1717960365366,3.22393732,69758.0,69757.0,9.52085136]
["bitfinex","BTCUSD",1717960366171,3.18096747,69758.0,69757.0,9.52085136]
["bitfinex","BTCUSD",1717960366302,3.18096747,69758.0,69757.0,8.84999044]
["bitfinex","BTCUSD",1717960366521,2.71496747,69758.0,69757.0,9.4871231]
["bitfinex","BTCUSD",1717960367584,2.71496747,69758.0,69757.0,9.2548231]
["bitfinex","BTCUSD",1717960367788,2.95376747,69758.0,69757.0,9.1758271]
["bitfinex","BTCUSD",1717960367966,2.95376747,69758.0,69757.0,9.2311271]
["bitfinex","BTCUSD",1717960368209,2.95376747,69758.0,69757.0,9.13479257]
["bitfinex","BTCUSD",1717960368391,2.95376747,69758.0,69757.0,9.19009257]
["bitfinex","BTCUSD",1717960369055,2.95376747,69758.0,69757.0,9.19044011]
["bitfinex","BTCUSD",1717960369203,2.95376747,69758.0,69757.0,9.33503621]
["bitfinex","BTCUSD",1717960369581,2.95376747,69758.0,69757.0,9.35803621]
["bitfinex","BTCUSD",1717960370264,2.95376747,69758.0,69757.0,9.35790156]
["bitfinex","BTCUSD",1717960370504,2.89188283,69758.0,69757.0,9.35790156]
["bitfinex","BTCUSD",1717960371320,2.84890739,69758.0,69757.0,9.21328235]
["bitfinex","BTCUSD",1717960373390,2.84890739,69758.0,69757.0,9.17957185]
["bitfinex","BTCUSD",1717960374315,2.84890739,69758.0,69757.0,9.22073784]
["bitfinex","BTCUSD",1717960375200,2.56401666,69758.0,69757.0,9.22073784]
["bitfinex","BTCUSD",1717960375875,2.56401666,69758.0,69757.0,9.21979288]
["bitfinex","BTCUSD",1717960378149,2.52104152,69758.0,69757.0,9.21979288]
["bitfinex","BTCUSD",1717960382384,2.52104152,69758.0,69757.0,9.16449288]
["bitfinex","BTCUSD",1717960382592,2.52104152,69758.0,69757.0,9.21979288]
["bitfinex","BTCUSD",1717960383235,2.51687132,69758.0,69757.0,9.21979288]
["bitfinex","BTCUSD",1717960383705,2.51687132,69758.0,69757.0,9.17862689]
["bitfinex","BTCUSD",1717960384581,2.51687132,69758.0,69757.0,9.21979948]
["bitfinex","BTCUSD",1717960384825,2.26518419,69758.0,69757.0,9.18811228]
["bitfinex","BTCUSD",1717960385245,2.10758419,69758.0,69757.0,9.18811228]
["bitfinex","BTCUSD",1717960385481,2.10358419,69758.0,69757.0,9.18811228]
["bitfinex","BTCUSD",1717960389017,2.10358419,69758.0,69757.0,9.16360943]
["bitfinex","BTCUSD",1717960390040,2.06061053,69758.0,69757.0,9.16360943]
["bitfinex","BTCUSD",1717960390780,2.06061053,69758.0,69757.0,9.56360943]
["bitfinex","BTCUSD",1717960390981,2.06061053,69758.0,69757.0,8.34854207]
["bitfinex","BTCUSD",1717960391116,2.06061053,69758.0,69757.0,9.56966499]
["bitfinex","BTCUSD",1717960391889,2.06061053,69758.0,69757.0,9.39327299]
["bitfinex","BTCUSD",1717960392396,2.06061053,69758.0,69757.0,9.21268999]
["bitfinex","BTCUSD",1717960392614,2.06061053,69758.0,69757.0,9.00013899]
["bitfinex","BTCUSD",1717960392832,2.06061053,69758.0,69757.0,7.76664433]
["bitfinex","BTCUSD",1717960392833,2.22141053,69758.0,69757.0,7.76664433]
["bitfinex","BTCUSD",1717960393059,2.22141053,69758.0,69757.0,5.66270287]
["bitfinex","BTCUSD",1717960393273,2.22141053,69758.0,69757.0,5.18416105]
["bitfinex","BTCUSD",1717960393926,2.22141053,69758.0,69757.0,5.17016105]
["bitfinex","BTCUSD",1717960394366,2.22141053,69758.0,69757.0,3.72757995]
["bitfinex","BTCUSD",1717960394576,2.22141053,69758.0,69757.0,3.47959538]
["bitfinex","BTCUSD",1717960394987,2.22141053,69758.0,69757.0,3.42429538]
["bitfinex","BTCUSD",1717960395207,2.22141053,69758.0,69757.0,4.32233943]
["bitfinex","BTCUSD",1717960395422,2.22141053,69758.0,69757.0,4.51228274]
["bitfinex","BTCUSD",1717960395862,2.22141053,69758.0,69757.0,4.57802648]
["bitfinex","BTCUSD",1717960396509,2.22141053,69758.0,69757.0,4.56402648]
["bitfinex","BTCUSD",1717960396918,2.22141053,69758.0,69757.0,4.57802648]
["bitfinex","BTCUSD",1717960397130,2.22141053,69758.0,69757.0,4.79726731]
["bitfinex","BTCUSD",1717960397361,2.22141053,69758.0,69757.0,4.607324]
["bitfinex","BTCUSD",1717960397563,1e-06,69758.0,69757.0,4.607324]
["bitfinex","BTCUSD",1717960400647,0.241801,69758.0,69757.0,4.607324]
["bitfinex","BTCUSD",1717960401269,0.241801,69758.0,69757.0,4.54917747]
["bitfinex","BTCUSD",1717960401484,0.241801,69758.0,69757.0,4.55430669]
["bitfinex","BTCUSD",1717960402714,0.241801,69758.0,69757.0,4.33570858]
["bitfinex","BTCUSD",1717960404100,0.241801,69758.0,69757.0,4.28040858]
["bitfinex","BTCUSD",1717960404329,0.241801,69758.0,69757.0,4.33570858]
["bitfinex","BTCUSD",1717960404742,0.241801,69758.0,69757.0,4.28040858]
["bitfinex","BTCUSD",1717960404953,0.241801,69758.0,69757.0,4.33570858]
["bitfinex","BTCUSD",1717960405656,0.241801,69758.0,69757.0,4.28040858]
["bitfinex","BTCUSD",1717960405786,0.241801,69758.0,69757.0,4.33570858]
["bitfinex","BTCUSD",1717960405992,0.241801,69758.0,69757.0,4.33570668]
["bitfinex","BTCUSD",1717960408114,0.241801,69758.0,69757.0,4.33571495]
["bitfinex","BTCUSD",1717960409194,0.2418,69758.0,69757.0,4.33571495]
["bitfinex","BTCUSD",1717960410791,0.2418,69758.0,69757.0,4.33570945]
["bitfinex","BTCUSD",1717960417609,0.2418,69758.0,69757.0,4.33578552]
["bitfinex","BTCUSD",1717960418068,1e-06,69758.0,69757.0,4.33578552]
["bitfinex","BTCUSD",1717960418518,1e-06,69758.0,69757.0,4.28048552]
["bitfinex","BTCUSD",1717960418732,1e-06,69758.0,69757.0,2.74933852]
["bitfinex","BTCUSD",1717960418945,1e-06,69758.0,69757.0,5.48196052]
["bitfinex","BTCUSD",1717960419994,1e-06,69758.0,69757.0,5.70059168]
["bitfinex","BTCUSD",1717960420624,1e-06,69758.0,69757.0,5.7006718]
["bitfinex","BTCUSD",1717960421066,0.077701,69758.0,69757.0,5.7006718]
["bitfinex","BTCUSD",1717960421276,15.6904,69759.0,69758.0,0.501732]
["bitfinex","BTCUSD",1717960421458,15.6904,69759.0,69758.0,1.85325621]
["bitfinex","BTCUSD",1717960421719,15.6904,69759.0,69758.0,4.58267175]
["bitfinex","BTCUSD",1717960422719,15.6904,69759.0,69758.0,4.80130291]
["bitfinex","BTCUSD",1717960422928,15.6904,69759.0,69758.0,4.81530291]
["bitfinex","BTCUSD",1717960423077,15.6904,69759.0,69758.0,4.69561191]
["bitfinex","BTCUSD",1717960423699,15.6904,69759.0,69758.0,4.70961191]
["bitfinex","BTCUSD",1717960424128,15.8432,69759.0,69758.0,4.14965344]
["bitfinex","BTCUSD",1717960424301,15.9188,69759.0,69758.0,4.71460596]
["bitfinex","BTCUSD",1717960425097,15.9188,69759.0,69758.0,4.71455862]
["bitfinex","BTCUSD",1717960425854,15.9188,69759.0,69758.0,4.91525162]
["bitfinex","BTCUSD",1717960426080,15.9188,69759.0,69758.0,4.97055162]
["bitfinex","BTCUSD",1717960426282,15.91966,69759.0,69758.0,4.97055853]
["bitfinex","BTCUSD",1717960427471,15.91966,69759.0,69758.0,4.74961641]
["bitfinex","BTCUSD",1717960428102,15.91966,69759.0,69758.0,4.41222603]
["bitfinex","BTCUSD",1717960428300,15.91966,69759.0,69758.0,4.97051924]
["bitfinex","BTCUSD",1717960432127,15.91966,69759.0,69758.0,4.88631424]
["bitfinex","BTCUSD",1717960432261,15.91966,69759.0,69758.0,5.07618508]
["bitfinex","BTCUSD",1717960433459,15.876677,69759.0,69758.0,5.07618508]
["bitfinex","BTCUSD",1717960433664,15.876677,69759.0,69758.0,4.88631424]
["bitfinex","BTCUSD",1717960433869,15.876677,69759.0,69758.0,5.07631517]
["bitfinex","BTCUSD",1717960434272,15.876677,69759.0,69758.0,4.88631424]
["bitfinex","BTCUSD",1717960435053,15.876677,69759.0,69758.0,4.66539055]
["bitfinex","BTCUSD",1717960435728,15.876677,69759.0,69758.0,4.65881096]
["bitfinex","BTCUSD",1717960435939,15.723877,69759.0,69758.0,4.66527593]
["bitfinex","BTCUSD",1717960436149,15.723877,69759.0,69758.0,4.86250769]
["bitfinex","BTCUSD",1717960437359,15.723877,69759.0,69758.0,4.65021121]
["bitfinex","BTCUSD",1717960438859,15.648277,69759.0,69758.0,4.65021121]
["bitfinex","BTCUSD",1717960440685,15.648277,69759.0,69758.0,4.64374624]
["bitfinex","BTCUSD",1717960440893,15.648277,69759.0,69758.0,4.65014552]
["bitfinex","BTCUSD",1717960443432,15.648277,69759.0,69758.0,4.88774552]
["bitfinex","BTCUSD",1717960443634,15.648277,69759.0,69758.0,4.96628605]
["bitfinex","BTCUSD",1717960444274,15.648277,69759.0,69758.0,5.100042]
["bitfinex","BTCUSD",1717960444489,15.648277,69759.0,69758.0,2.66420553]
["bitfinex","BTCUSD",1717960444880,15.648277,69759.0,69758.0,7.71420553]
["bitfinex","BTCUSD",1717960445259,15.648277,69759.0,69758.0,8.2028005]
["bitfinex","BTCUSD",1717960446519,15.648277,69759.0,69758.0,8.19076577]
["bitfinex","BTCUSD",1717960448099,15.648277,69759.0,69758.0,8.19049644]
["bitfinex","BTCUSD",1717960449173,15.648277,69759.0,69758.0,8.18436649]
["bitfinex","BTCUSD",1717960449370,15.648277,69759.0,69758.0,8.19047175]
["bitfinex","BTCUSD",1717960451961,15.648277,69759.0,69758.0,8.14150575]
["bitfinex","BTCUSD",1717960453333,15.648277,69759.0,69758.0,8.06296522]
["bitfinex","BTCUSD",1717960453774,15.648277,69759.0,69758.0,8.14150575]
["bitfinex","BTCUSD",1717960454415,15.648277,69759.0,69758.0,8.11945575]
["bitfinex","BTCUSD",1717960455994,15.648277,69759.0,69758.0,8.1180748]
["bitfinex","BTCUSD",1717960456422,15.648277,69759.0,69758.0,8.11802287]
["bitfinex","BTCUSD",1717960456624,15.648277,69759.0,69758.0,8.11802281]
["bitfinex","BTCUSD",1717960457187,15.605297,69759.0,69758.0,8.11829148]
["bitfinex","BTCUSD",1717960460490,15.605297,69759.0,69758.0,6.90106354]
["bitfinex","BTCUSD",1717960460717,15.605297,69759.0,69758.0,8.11988658]
["bitfinex","BTCUSD",1717960461886,15.605297,69759.0,69758.0,7.5852853]
["bitfinex","BTCUSD",1717960462095,15.605297,69759.0,69758.0,8.08609493]
["bitfinex","BTCUSD",1717960463549,15.605297,69759.0,69758.0,8.07492093]
["bitfinex","BTCUSD",1717960466006,15.605297,69759.0,69758.0,7.9963804]
["bitfinex","BTCUSD",1717960467756,15.605297,69759.0,69758.0,8.07492093]
["bitfinex","BTCUSD",1717960467962,15.605297,69759.0,69758.0,7.9963804]
["bitfinex","BTCUSD",1717960468840,15.832997,69759.0,69758.0,6.3561764]
["bitfinex","BTCUSD",1717960469041,15.832997,69759.0,69758.0,5.5325194]
["bitfinex","BTCUSD",1717960469244,15.832997,69759.0,69758.0,5.5878194]
["bitfinex","BTCUSD",1717960470445,15.832997,69759.0,69758.0,5.6108194]
["bitfinex","BTCUSD",1717960470872,15.832997,69759.0,69758.0,5.13468898]
["bitfinex","BTCUSD",1717960473689,15.83164267,69759.0,69758.0,5.13468898]
["bitfinex","BTCUSD",1717960473875,12.00746,69759.0,69758.0,5.13468898]
["bitfinex","BTCUSD",1717960474293,11.85696,69759.0,69758.0,5.13468898]
["bitfinex","BTCUSD",1717960474735,11.77976,69759.0,69758.0,5.13468898]
["bitfinex","BTCUSD",1717960477331,7.71856,69759.0,69758.0,5.13468898]
["bitfinex","BTCUSD",1717960478880,7.71856,69759.0,69758.0,5.18614582]
["bitfinex","BTCUSD",1717960482054,7.71856,69759.0,69758.0,5.26144582]
["bitfinex","BTCUSD",1717960482709,7.71856,69759.0,69758.0,5.28844224]
["bitfinex","BTCUSD",1717960487808,7.71856,69759.0,69758.0,5.81851797]
["bitfinex","BTCUSD",1717960488957,7.71856,69759.0,69758.0,5.74321797]
["bitfinex","BTCUSD",1717960489093,7.71856,69759.0,69758.0,5.82141797]
["bitfinex","BTCUSD",1717960489494,7.71856,69759.0,69758.0,5.8999585]
["bitfinex","BTCUSD",1717960489940,7.71856,69759.0,69758.0,5.36991528]
["bitfinex","BTCUSD",1717960490249,7.71856,69759.0,69758.0,5.29137475]
["bitfinex","BTCUSD",1717960490666,7.71856,69759.0,69758.0,5.21317475]
["bitfinex","BTCUSD",1717960494437,7.71856,69759.0,69758.0,5.15787475]
["bitfinex","BTCUSD",1717960494634,7.71856,69759.0,69758.0,5.21317475]
["bitfinex","BTCUSD",1717960495542,7.71856,69759.0,69758.0,5.15787475]
["bitfinex","BTCUSD",1717960495816,7.71856,69759.0,69758.0,5.21317475]
["bitfinex","BTCUSD",1717960496413,7.71856,69759.0,69758.0,4.66090828]
["bitfinex","BTCUSD",1717960497962,7.71856,69759.0,69758.0,5.19210923]
["bitfinex","BTCUSD",1717960498161,7.71856,69759.0,69758.0,5.15900755]
["bitfinex","BTCUSD",1717960498388,7.71856,69759.0,69758.0,5.32639528]
["bitfinex","BTCUSD",1717960498633,7.71856,69759.0,69758.0,5.65975756]
["bitfinex","BTCUSD",1717960498927,7.71856,69759.0,69758.0,5.68681561]
["bitfinex","BTCUSD",1717960499291,7.71856,69759.0,69758.0,6.0430541]
["bitfinex","BTCUSD",1717960499894,7.71856,69759.0,69758.0,4.76912802]
["bitfinex","BTCUSD",1717960500110,7.79606,69759.0,69758.0,6.04449952]
["bitfinex","BTCUSD",1717960500310,7.79606,69759.0,69758.0,5.98919952]
["bitfinex","BTCUSD",1717960500517,7.79606,69759.0,69758.0,6.04449952]
["bitfinex","BTCUSD",1717960500884,7.79606,69759.0,69758.0,4.76912802]
["bitfinex","BTCUSD",1717960501140,7.79606,69759.0,69758.0,6.0446191]
["bitfinex","BTCUSD",1717960501329,7.79606,69759.0,69758.0,4.76912802]
["bitfinex","BTCUSD",1717960501708,7.79606,69759.0,69758.0,5.51185988]
["bitfinex","BTCUSD",1717960502527,7.79606,69759.0,69758.0,5.45655988]
["bitfinex","BTCUSD",1717960502736,7.79606,69759.0,69758.0,5.51185988]
["bitfinex","BTCUSD",1717960502937,7.79606,69759.0,69758.0,5.45655988]
["bitfinex","BTCUSD",1717960503152,7.79606,69759.0,69758.0,5.51185988]
["bitfinex","BTCUSD",1717960504006,7.71856,69759.0,69758.0,5.51185988]
["bitfinex","BTCUSD",1717960507651,2.74756,69759.0,69758.0,5.51185988]
["bitfinex","BTCUSD",1717960507852,2.74756,69759.0,69758.0,5.51313768]
["bitfinex","BTCUSD",1717960508530,2.74756,69759.0,69758.0,5.51334757]
["bitfinex","BTCUSD",1717960509776,2.74756,69759.0,69758.0,5.51356136]
["bitfinex","BTCUSD",1717960511394,2.74756,69759.0,69758.0,5.01281135]
["bitfinex","BTCUSD",1717960513267,2.82416,69759.0,69758.0,5.01281135]
["bitfinex","BTCUSD",1717960513478,3.12371947,69759.0,69758.0,1.81396935]
["bitfinex","BTCUSD",1717960513865,3.12371947,69759.0,69758.0,1.16763723]
["bitfinex","BTCUSD",1717960514068,3.12371947,69759.0,69758.0,1.08898745]
["bitfinex","BTCUSD",1717960514271,3.12371947,69759.0,69758.0,0.906862]
["bitfinex","BTCUSD",1717960514843,3.12371947,69759.0,69758.0,0.920862]
["bitfinex","BTCUSD",1717960515023,3.12371947,69759.0,69758.0,0.92086766]
["bitfinex","BTCUSD",1717960516060,3.12371947,69759.0,69758.0,1.02086766]
["bitfinex","BTCUSD",1717960516263,3.12371947,69759.0,69758.0,1.00686766]
["bitfinex","BTCUSD",1717960516418,3.12371947,69759.0,69758.0,0.99286766]
["bitfinex","BTCUSD",1717960517026,3.12371947,69759.0,69758.0,1.00686766]
["bitfinex","BTCUSD",1717960517431,3.12371947,69759.0,69758.0,1.02086766]
["bitfinex","BTCUSD",1717960517802,3.12371947,69759.0,69758.0,1.00686766]
["bitfinex","BTCUSD",1717960518254,3.13371947,69759.0,69758.0,0.91343356]
["bitfinex","BTCUSD",1717960518469,3.18901947,69759.0,69758.0,0.80617466]
["bitfinex","BTCUSD",1717960518896,3.18901947,69759.0,69758.0,0.58737625]
["bitfinex","BTCUSD",1717960519120,3.18901947,69759.0,69758.0,0.88455081]
["bitfinex","BTCUSD",1717960519325,3.18901947,69759.0,69758.0,0.82019327]
["bitfinex","BTCUSD",1717960519725,3.18901947,69759.0,69758.0,0.88455081]
["bitfinex","BTCUSD",1717960521373,3.51184771,69759.0,69758.0,1.04013188]
["bitfinex","BTCUSD",1717960521584,3.51184771,69759.0,69758.0,0.93980279]
["bitfinex","BTCUSD",1717960521725,3.51184771,69759.0,69758.0,0.92246317]
["bitfinex","BTCUSD",1717960522164,3.51184771,69759.0,69758.0,0.6252717]
["bitfinex","BTCUSD",1717960522601,3.51184771,69759.0,69758.0,0.6972717]
["bitfinex","BTCUSD",1717960523026,3.51184771,69759.0,69758.0,0.7112717]
["bitfinex","BTCUSD",1717960523235,3.51184771,69759.0,69758.0,0.6972717]
["bitfinex","BTCUSD",1717960523439,3.43961947,69759.0,69758.0,0.6972717]
["bitfinex","BTCUSD",1717960523649,3.43961947,69759.0,69758.0,0.7252717]
["bitfinex","BTCUSD",1717960524094,3.43961947,69759.0,69758.0,0.7112717]
["bitfinex","BTCUSD",1717960524521,3.43961947,69759.0,69758.0,0.7252717]
["bitfinex","BTCUSD",1717960525613,3.43961947,69759.0,69758.0,0.66091416]
["bitfinex","BTCUSD",1717960527784,3.23371947,69759.0,69758.0,0.90567909]
["bitfinex","BTCUSD",1717960527990,3.22371947,69759.0,69758.0,0.90567909]
["bitfinex","BTCUSD",1717960528219,3.22371947,69759.0,69758.0,1.2028867]
["bitfinex","BTCUSD",1717960528436,2.74756,69759.0,69758.0,1.40964502]
["bitfinex","BTCUSD",1717960528638,2.74756,69759.0,69758.0,1.71725552]
["bitfinex","BTCUSD",1717960528849,2.74756,69759.0,69758.0,1.67444502]
["bitfinex","BTCUSD",1717960529062,2.74756,69759.0,69758.0,3.58054602]
["bitfinex","BTCUSD",1717960529256,2.83965389,69759.0,69758.0,3.12709321]
["bitfinex","BTCUSD",1717960529385,2.83965389,69759.0,69758.0,3.02952376]
["bitfinex","BTCUSD",1717960529783,2.83965389,69759.0,69758.0,2.71831615]
["bitfinex","BTCUSD",1717960529982,2.83965389,69759.0,69758.0,3.00144441]
["bitfinex","BTCUSD",1717960530184,2.81965389,69759.0,69758.0,3.01544441]
["bitfinex","BTCUSD",1717960530394,2.81965389,69759.0,69758.0,3.02944441]
["bitfinex","BTCUSD",1717960530810,2.81965389,69759.0,69758.0,2.71831615]
["bitfinex","BTCUSD",1717960531131,2.83965389,69759.0,69758.0,3.02944407]
["bitfinex","BTCUSD",1717960531333,2.83965389,69759.0,69758.0,2.85266707]
["bitfinex","BTCUSD",1717960532899,2.81965389,69759.0,69758.0,2.85266707]
["bitfinex","BTCUSD",1717960533102,2.81965389,69759.0,69758.0,2.85266706]
["bitfinex","BTCUSD",1717960534275,2.81965389,69759.0,69758.0,2.78850732]
["bitfinex","BTCUSD",1717960535573,2.81965389,69759.0,69758.0,2.85268693]
["bitfinex","BTCUSD",1717960536507,2.81965389,69759.0,69758.0,2.48234839]
["bitfinex","BTCUSD",1717960536697,2.81965389,69759.0,69758.0,2.84493941]
["bitfinex","BTCUSD",1717960537142,2.81965389,69759.0,69758.0,3.04563241]
["bitfinex","BTCUSD",1717960537319,2.81965389,69759.0,69758.0,3.10981646]
["bitfinex","BTCUSD",1717960538317,2.81965389,69759.0,69758.0,2.81268855]
["bitfinex","BTCUSD",1717960538720,2.81965389,69759.0,69758.0,3.10982396]
["bitfinex","BTCUSD",1717960541059,2.81965389,69759.0,69758.0,3.16512396]
["bitfinex","BTCUSD",1717960541264,2.81965389,69759.0,69758.0,3.10093991]
["bitfinex","BTCUSD",1717960542236,2.81965389,69759.0,69758.0,3.12802985]
["bitfinex","BTCUSD",1717960542437,2.74756,69759.0,69758.0,3.12802985]
["bitfinex","BTCUSD",1717960547246,2.74756,69759.0,69758.0,3.18534685]
["bitfinex","BTCUSD",1717960550165,2.74756,69759.0,69758.0,3.29238132]
["bitfinex","BTCUSD",1717960551012,2.74756,69759.0,69758.0,3.23708132]
["bitfinex","BTCUSD",1717960552216,2.74756,69759.0,69758.0,3.07828132]
["bitfinex","BTCUSD",1717960552421,2.76756,69759.0,69758.0,2.99528132]
["bitfinex","BTCUSD",1717960552619,2.74756,69759.0,69758.0,2.99528132]
["bitfinex","BTCUSD",1717960553944,0.00086,69759.0,69758.0,2.99528132]
["bitfinex","BTCUSD",1717960554795,0.02086,69759.0,69758.0,2.99528132]
["bitfinex","BTCUSD",1717960555006,0.00086,69759.0,69758.0,2.99528132]
["bitfinex","BTCUSD",1717960556076,0.00086,69759.0,69758.0,2.88824685]
["bitfinex","BTCUSD",1717960560756,0.00086,69759.0,69758.0,2.88831303]
["bitfinex","BTCUSD",1717960563376,0.00086,69759.0,69758.0,3.12331303]
["bitfinex","BTCUSD",1717960563789,1e-08,69759.0,69758.0,3.12331303]
["bitfinex","BTCUSD",1717960564362,1e-08,69759.0,69758.0,2.18794803]
["bitfinex","BTCUSD",1717960564563,1e-08,69759.0,69758.0,2.16078236]
["bitfinex","BTCUSD",1717960564743,1e-08,69759.0,69758.0,2.15013081]
["bitfinex","BTCUSD",1717960565551,1e-08,69759.0,69758.0,2.15008613]
["bitfinex","BTCUSD",1717960567239,1e-08,69759.0,69758.0,2.35077913]
["bitfinex","BTCUSD",1717960568050,1e-08,69759.0,69758.0,2.37790172]
["bitfinex","BTCUSD",1717960569375,1e-08,69759.0,69758.0,2.50644381]
["bitfinex","BTCUSD",1717960569838,1e-08,69759.0,69758.0,2.51727745]
["bitfinex","BTCUSD",1717960570175,1e-08,69759.0,69758.0,2.38873536]
["bitfinex","BTCUSD",1717960571165,2.5e-07,69759.0,69758.0,2.38873536]
["bitfinex","BTCUSD",1717960571368,16.1359,69760.0,69759.0,0.701725]
["bitfinex","BTCUSD",1717960571568,16.1359,69760.0,69759.0,3.08457471]
["bitfinex","BTCUSD",1717960571814,16.1359,69760.0,69759.0,3.01988171]
["bitfinex","BTCUSD",1717960571969,16.1359,69760.0,69759.0,3.03050938]
["bitfinex","BTCUSD",1717960572850,16.1359,69760.0,69759.0,3.04450938]
["bitfinex","BTCUSD",1717960573534,16.1359,69760.0,69759.0,3.05850938]
["bitfinex","BTCUSD",1717960575761,16.09291402,69760.0,69759.0,3.05232151]
["bitfinex","BTCUSD",1717960575937,16.09291402,69760.0,69759.0,3.0585079]
["bitfinex","BTCUSD",1717960576962,16.09291402,69760.0,69759.0,3.05853999]
["bitfinex","BTCUSD",1717960582690,16.09291402,69760.0,69759.0,3.05825099]
["bitfinex","BTCUSD",1717960583145,16.09291402,69760.0,69759.0,3.04994704]
["bitfinex","BTCUSD",1717960583971,13.134,69760.0,69759.0,3.04994704]
["bitfinex","BTCUSD",1717960586552,13.134,69760.0,69759.0,3.04998717]
["bitfinex","BTCUSD",1717960589752,13.134,69760.0,69759.0,2.99468717]
["bitfinex","BTCUSD",1717960589958,13.134,69760.0,69759.0,3.04998717]
["bitfinex","BTCUSD",1717960590570,13.2144,69760.0,69759.0,3.04998717]
["bitfinex","BTCUSD",1717960590785,13.2144,69760.0,69759.0,2.45958417]
["bitfinex","BTCUSD",1717960590996,13.2144,69760.0,69759.0,2.16511348]
["bitfinex","BTCUSD",1717960591214,13.2144,69760.0,69759.0,2.37577713]
["bitfinex","BTCUSD",1717960591425,13.2144,69760.0,69759.0,2.36514946]
["bitfinex","BTCUSD",1717960591627,13.2144,69760.0,69759.0,2.37577664]
["bitfinex","BTCUSD",1717960592251,13.2144,69760.0,69759.0,2.37543533]
["bitfinex","BTCUSD",1717960593103,13.2144,69760.0,69759.0,2.36480815]
["bitfinex","BTCUSD",1717960593371,13.304,69760.0,69759.0,1.98565915]
["bitfinex","BTCUSD",1717960593791,13.284,69760.0,69759.0,1.98565915]
["bitfinex","BTCUSD",1717960594187,13.284,69760.0,69759.0,2.04095915]
["bitfinex","BTCUSD",1717960595491,13.284,69760.0,69759.0,2.04112137]
["bitfinex","BTCUSD",1717960595908,13.304,69760.0,69759.0,2.04109123]
["bitfinex","BTCUSD",1717960596544,13.284,69760.0,69759.0,2.04109123]
["bitfinex","BTCUSD",1717960597573,13.304,69760.0,69759.0,2.04109123]
["bitfinex","BTCUSD",1717960597763,13.42545947,69760.0,69759.0,1.74395582]
["bitfinex","BTCUSD",1717960597983,13.42545947,69760.0,69759.0,1.76029518]
["bitfinex","BTCUSD",1717960598179,13.134,69760.0,69759.0,1.76029518]
["bitfinex","BTCUSD",1717960598801,13.134,69760.0,69759.0,1.46316455]
["bitfinex","BTCUSD",1717960599027,13.134,69760.0,69759.0,1.75407537]
["bitfinex","BTCUSD",1717960599202,13.134,69760.0,69759.0,1.760273]
["bitfinex","BTCUSD",1717960599610,13.134,69760.0,69759.0,1.995273]
["bitfinex","BTCUSD",1717960599833,13.134,69760.0,69759.0,2.02239879]
["bitfinex","BTCUSD",1717960600034,13.09101433,69760.0,69759.0,2.02239879]
["bitfinex","BTCUSD",1717960600232,13.09101433,69760.0,69759.0,2.21272875]
["bitfinex","BTCUSD",1717960600821,13.08809237,69760.0,69759.0,2.21272875]
["bitfinex","BTCUSD",1717960601890,13.08809237,69760.0,69759.0,1.91560216]
["bitfinex","BTCUSD",1717960602132,13.08809237,69760.0,69759.0,1.88847637]
["bitfinex","BTCUSD",1717960602373,13.08809237,69760.0,69759.0,2.1855855]
["bitfinex","BTCUSD",1717960602581,13.08809237,69760.0,69759.0,2.21271129]
["bitfinex","BTCUSD",1717960603466,13.08809237,69760.0,69759.0,2.41340129]
["bitfinex","BTCUSD",1717960604160,13.08809237,69760.0,69759.0,2.61340129]
["bitfinex","BTCUSD",1717960609699,13.08809237,69760.0,69759.0,2.61340005]
["bitfinex","BTCUSD",1717960614371,13.08809237,69760.0,69759.0,2.42307009]
["bitfinex","BTCUSD",1717960614520,13.08809237,69760.0,69759.0,2.50161062]
["bitfinex","BTCUSD",1717960615477,13.08809237,69760.0,69759.0,2.42307009]
["bitfinex","BTCUSD",1717960615660,13.08809237,69760.0,69759.0,2.47361062]
["bitfinex","BTCUSD",1717960616083,13.08809237,69760.0,69759.0,2.50161062]
["bitfinex","BTCUSD",1717960616558,13.08809237,69760.0,69759.0,2.48761062]
["bitfinex","BTCUSD",1717960616942,13.08809237,69760.0,69759.0,2.50161062]
["bitfinex","BTCUSD",1717960618780,13.08809237,69760.0,69759.0,3.25591691]
["bitfinex","BTCUSD",1717960618983,13.08809237,69760.0,69759.0,3.45660691]
["bitfinex","BTCUSD",1717960619190,13.04511878,69760.0,69759.0,3.46720207]
["bitfinex","BTCUSD",1717960619796,13.04511878,69760.0,69759.0,3.59796614]
["bitfinex","BTCUSD",1717960620036,13.04511878,69760.0,69759.0,3.58491214]
["bitfinex","BTCUSD",1717960620247,13.04597878,69760.0,69759.0,3.46814807]
["bitfinex","BTCUSD",1717960620449,13.04597878,69760.0,69759.0,4.15414807]
["bitfinex","BTCUSD",1717960622081,13.04597878,69760.0,69759.0,4.16814807]
["bitfinex","BTCUSD",1717960625110,12.98409693,69760.0,69759.0,4.16814807]
["bitfinex","BTCUSD",1717960625479,12.98409693,69760.0,69759.0,4.15414807]
["bitfinex","BTCUSD",1717960626046,12.98409693,69760.0,69759.0,4.14014807]
["bitfinex","BTCUSD",1717960626246,12.98409693,69760.0,69759.0,4.15414807]
["bitfinex","BTCUSD",1717960626494,12.98409693,69760.0,69759.0,4.16814807]
["bitfinex","BTCUSD",1717960626663,12.98409693,69760.0,69759.0,4.15414807]
["bitfinex","BTCUSD",1717960627066,12.98409693,69760.0,69759.0,4.16814807]
["bitfinex","BTCUSD",1717960627261,9.57402946,69760.0,69759.0,4.16814807]
["bitfinex","BTCUSD",1717960627670,9.57402946,69760.0,69759.0,4.16806063]
["bitfinex","BTCUSD",1717960632533,9.57402946,69760.0,69759.0,4.18031076]
["bitfinex","BTCUSD",1717960634560,9.10802946,69760.0,69759.0,4.18031076]
["bitfinex","BTCUSD",1717960641462,9.10802946,69760.0,69759.0,4.18031276]
["bitfinex","BTCUSD",1717960642345,9.06505746,69760.0,69759.0,4.18031276]
["bitfinex","BTCUSD",1717960643757,9.06505746,69760.0,69759.0,3.88329031]
["bitfinex","BTCUSD",1717960643979,9.06505746,69760.0,69759.0,4.18031277]
["bitfinex","BTCUSD",1717960644548,9.06505746,69760.0,69759.0,3.88329031]
["bitfinex","BTCUSD",1717960644755,9.06505746,69760.0,69759.0,4.18031277]
["bitfinex","BTCUSD",1717960645136,9.06505746,69760.0,69759.0,4.18031012]
["bitfinex","BTCUSD",1717960646095,9.00317791,69760.0,69759.0,4.18075691]
["bitfinex","BTCUSD",1717960646319,8.53717791,69760.0,69759.0,4.18075691]
["bitfinex","BTCUSD",1717960647258,8.53717791,69760.0,69759.0,4.17284633]
["bitfinex","BTCUSD",1717960647888,8.494206,69760.0,69759.0,4.17284634]
["bitfinex","BTCUSD",1717960648482,8.494206,69760.0,69759.0,4.61838003]
["bitfinex","BTCUSD",1717960649010,8.028206,69760.0,69759.0,4.61838003]
["bitfinex","BTCUSD",1717960649584,8.028206,69760.0,69759.0,4.60981171]
["bitfinex","BTCUSD",1717960649938,8.028206,69760.0,69759.0,4.2550131]
["bitfinex","BTCUSD",1717960650185,8.028206,69760.0,69759.0,4.60981207]
["bitfinex","BTCUSD",1717960650762,7.93538667,69760.0,69759.0,4.60981207]
["bitfinex","BTCUSD",1717960654472,7.89241468,69760.0,69759.0,4.60981207]
["bitfinex","BTCUSD",1717960656303,7.89241468,69760.0,69759.0,4.37481216]
["bitfinex","BTCUSD",1717960656503,7.89241468,69760.0,69759.0,4.37481849]
["bitfinex","BTCUSD",1717960657556,4.81426,69760.0,69759.0,4.37481849]
["bitfinex","BTCUSD",1717960659215,4.81426,69760.0,69759.0,4.51933799]
["bitfinex","BTCUSD",1717960659845,4.77128712,69760.0,69759.0,4.51933799]
["bitfinex","BTCUSD",1717960660247,4.77128712,69760.0,69759.0,4.37481849]
["bitfinex","BTCUSD",1717960663115,4.77128712,69760.0,69759.0,4.34104846]
["bitfinex","BTCUSD",1717960663257,4.77128712,69760.0,69759.0,4.37516416]
["bitfinex","BTCUSD",1717960664158,4.77128712,69760.0,69759.0,3.67516416]
["bitfinex","BTCUSD",1717960666057,4.70940606,69760.0,69759.0,3.67516416]
["bitfinex","BTCUSD",1717960666375,4.66643307,69760.0,69759.0,3.67516416]
["bitfinex","BTCUSD",1717960666586,4.66643307,69760.0,69759.0,3.6218353]
["bitfinex","BTCUSD",1717960667416,4.66643307,69760.0,69759.0,4.8726353]
["bitfinex","BTCUSD",1717960667691,4.66643307,69760.0,69759.0,4.9510353]
["bitfinex","BTCUSD",1717960668101,4.66643307,69760.0,69759.0,4.95104779]
["bitfinex","BTCUSD",1717960668302,4.66643307,69760.0,69759.0,4.87264778]
["bitfinex","BTCUSD",1717960668527,4.90443307,69760.0,69759.0,4.81734778]
["bitfinex","BTCUSD",1717960668727,4.90443307,69760.0,69759.0,5.01760173]
["bitfinex","BTCUSD",1717960668990,4.90443307,69760.0,69759.0,4.87264778]
["bitfinex","BTCUSD",1717960669193,4.90443307,69760.0,69759.0,4.79410725]
["bitfinex","BTCUSD",1717960670505,4.90443307,69760.0,69759.0,4.79420889]
["bitfinex","BTCUSD",1717960670709,4.90443307,69760.0,69759.0,4.78020889]
["bitfinex","BTCUSD",1717960670909,4.90443307,69760.0,69759.0,4.85874942]
["bitfinex","BTCUSD",1717960671311,4.90443307,69760.0,69759.0,4.87274942]
["bitfinex","BTCUSD",1717960671904,4.90443307,69760.0,69759.0,4.85874942]
["bitfinex","BTCUSD",1717960672109,4.90443307,69760.0,69759.0,4.87274942]
["bitfinex","BTCUSD",1717960676785,4.90443307,69760.0,69759.0,4.87271865]
["bitfinex","BTCUSD",1717960680597,4.90443307,69760.0,69759.0,4.87243697]
["bitfinex","BTCUSD",1717960682043,4.90443307,69760.0,69759.0,4.86973252]
["bitfinex","BTCUSD",1717960692045,4.74393307,69760.0,69759.0,4.86973252]
["bitfinex","BTCUSD",1717960694732,4.74393307,69760.0,69759.0,4.79119199]
["bitfinex","BTCUSD",1717960694959,4.74393307,69760.0,69759.0,4.73589199]
["bitfinex","BTCUSD",1717960695141,4.74393307,69760.0,69759.0,4.79119199]
["bitfinex","BTCUSD",1717960695936,4.74393307,69760.0,69759.0,4.74127106]
["bitfinex","BTCUSD",1717960696161,4.74393307,69760.0,69759.0,4.79657106]
["bitfinex","BTCUSD",1717960697138,4.74393307,69760.0,69759.0,4.79657915]
["bitfinex","BTCUSD",1717960698357,4.78095532,69760.0,69759.0,4.54058915]
["bitfinex","BTCUSD",1717960698573,4.86205532,69760.0,69759.0,3.47768286]
["bitfinex","BTCUSD",1717960698815,4.86205532,69760.0,69759.0,3.46328286]
["bitfinex","BTCUSD",1717960699616,4.86205532,69760.0,69759.0,3.44928286]
["bitfinex","BTCUSD",1717960700115,4.86205532,69760.0,69759.0,3.54928286]
["bitfinex","BTCUSD",1717960700322,4.86205532,69760.0,69759.0,3.53528286]
["bitfinex","BTCUSD",1717960700554,4.86205532,69760.0,69759.0,3.57228286]
["bitfinex","BTCUSD",1717960700756,4.86205532,69760.0,69759.0,3.58628286]
["bitfinex","BTCUSD",1717960700960,4.86205532,69760.0,69759.0,3.55828286]
["bitfinex","BTCUSD",1717960701384,4.86205532,69760.0,69759.0,3.58628286]
["bitfinex","BTCUSD",1717960701585,4.86205532,69760.0,69759.0,3.57228286]
["bitfinex","BTCUSD",1717960702038,4.62345532,69760.0,69759.0,3.57228286]
["bitfinex","BTCUSD",1717960702243,4.86205532,69760.0,69759.0,3.57237456]
["bitfinex","BTCUSD",1717960703504,4.86205532,69760.0,69759.0,3.58637456]
["bitfinex","BTCUSD",1717960703927,1e-06,69760.0,69759.0,3.58637456]
["bitfinex","BTCUSD",1717960704346,1e-06,69760.0,69759.0,3.5863537]
["bitfinex","BTCUSD",1717960705415,1e-06,69760.0,69759.0,3.59450457]
["bitfinex","BTCUSD",1717960706976,1e-06,69760.0,69759.0,3.64980457]
["bitfinex","BTCUSD",1717960708537,1e-06,69760.0,69759.0,2.39900457]
["bitfinex","BTCUSD",1717960708738,1e-06,69760.0,69759.0,1.95337451]
["bitfinex","BTCUSD",1717960709868,1e-06,69760.0,69759.0,2.14324406]
["bitfinex","BTCUSD",1717960710091,1e-06,69760.0,69759.0,1.95336919]
["bitfinex","BTCUSD",1717960710288,1e-06,69760.0,69759.0,2.14324406]
["bitfinex","BTCUSD",1717960713609,1e-06,69760.0,69759.0,2.08794406]
["bitfinex","BTCUSD",1717960713798,1e-06,69760.0,69759.0,2.14324406]
["bitfinex","BTCUSD",1717960714348,0.246801,69760.0,69759.0,1.95336919]
["bitfinex","BTCUSD",1717960715536,0.247661,69760.0,69759.0,1.95336919]
["bitfinex","BTCUSD",1717960715939,0.247661,69760.0,69759.0,1.89806919]
["bitfinex","BTCUSD",1717960716201,0.247661,69760.0,69759.0,1.92574213]
["bitfinex","BTCUSD",1717960716356,0.247661,69760.0,69759.0,1.89806919]
["bitfinex","BTCUSD",1717960716573,0.247661,69760.0,69759.0,1.92574213]
["bitfinex","BTCUSD",1717960716793,0.247661,69760.0,69759.0,1.95336919]
["bitfinex","BTCUSD",1717960717009,0.247661,69760.0,69759.0,1.95338867]
["bitfinex","BTCUSD",1717960717416,0.247661,69760.0,69759.0,1.6562878]
["bitfinex","BTCUSD",1717960717572,0.247661,69760.0,69759.0,1.62866074]
["bitfinex","BTCUSD",1717960718024,0.247661,69760.0,69759.0,1.92576179]
["bitfinex","BTCUSD",1717960718659,0.247661,69760.0,69759.0,1.95338885]
["bitfinex","BTCUSD",1717960719055,1e-06,69760.0,69759.0,1.95338885]
["bitfinex","BTCUSD",1717960719555,13.58671937,69761.0,69760.0,0.69172]
["bitfinex","BTCUSD",1717960719751,13.58671937,69761.0,69760.0,2.63228364]
["bitfinex","BTCUSD",1717960719951,13.58671937,69761.0,69760.0,5.10264451]
["bitfinex","BTCUSD",1717960720151,13.58671937,69761.0,69760.0,5.55853077]
["bitfinex","BTCUSD",1717960720353,13.58671937,69761.0,69760.0,5.53853077]
["bitfinex","BTCUSD",1717960720893,13.58671937,69761.0,69760.0,5.55253077]
["bitfinex","BTCUSD",1717960721096,13.58671937,69761.0,69760.0,5.56653077]
["bitfinex","BTCUSD",1717960721480,13.58671937,69761.0,69760.0,5.76721877]
["bitfinex","BTCUSD",1717960721698,13.58671937,69761.0,69760.0,5.76727997]
["bitfinex","BTCUSD",1717960722852,13.58671937,69761.0,69760.0,5.95712862]
["bitfinex","BTCUSD",1717960729563,13.58671937,69761.0,69760.0,5.95715932]
["bitfinex","BTCUSD",1717960729730,13.58671937,69761.0,69760.0,5.95715885]
["bitfinex","BTCUSD",1717960730440,13.58671937,69761.0,69760.0,5.76727997]
["bitfinex","BTCUSD",1717960730595,13.58671937,69761.0,69760.0,5.82257997]
["bitfinex","BTCUSD",1717960730802,13.58671937,69761.0,69760.0,5.82240041]
["bitfinex","BTCUSD",1717960734683,13.58671937,69761.0,69760.0,5.76710041]
["bitfinex","BTCUSD",1717960734886,13.58671937,69761.0,69760.0,5.82240041]
["bitfinex","BTCUSD",1717960736438,10.007,69761.0,69760.0,5.82240041]
["bitfinex","BTCUSD",1717960741175,10.007,69761.0,69760.0,5.47637924]
["bitfinex","BTCUSD",1717960741371,10.007,69761.0,69760.0,5.88208168]
["bitfinex","BTCUSD",1717960741578,10.007,69761.0,69760.0,5.96062221]
["bitfinex","BTCUSD",1717960742006,10.007,69761.0,69760.0,5.95908168]
["bitfinex","BTCUSD",1717960743755,10.007,69761.0,69760.0,6.11968168]
["bitfinex","BTCUSD",1717960744756,10.0055894,69761.0,69760.0,6.11968168]
["bitfinex","BTCUSD",1717960746734,10.0055894,69761.0,69760.0,6.11973048]
["bitfinex","BTCUSD",1717960747160,10.0055894,69761.0,69760.0,6.12067648]
["bitfinex","BTCUSD",1717960747537,10.0064494,69761.0,69760.0,6.12067648]
["bitfinex","BTCUSD",1717960747744,10.0064494,69761.0,69760.0,6.19919986]
["bitfinex","BTCUSD",1717960748902,10.0064494,69761.0,69760.0,3.85887033]
["bitfinex","BTCUSD",1717960749130,10.08454329,69761.0,69760.0,3.85887033]
["bitfinex","BTCUSD",1717960750473,10.08454329,69761.0,69760.0,3.87163564]
["bitfinex","BTCUSD",1717960750684,10.08454329,69761.0,69760.0,3.88186847]
["bitfinex","BTCUSD",1717960751427,10.08454329,69761.0,69760.0,3.88190032]
["bitfinex","BTCUSD",1717960751618,10.10454329,69761.0,69760.0,3.88190032]
["bitfinex","BTCUSD",1717960751836,10.25040276,69761.0,69760.0,3.46533632]
["bitfinex","BTCUSD",1717960752048,10.25040276,69761.0,69760.0,3.86046332]
["bitfinex","BTCUSD",1717960752205,6.67721336,69761.0,69760.0,3.86046332]
["bitfinex","BTCUSD",1717960752404,6.67721336,69761.0,69760.0,3.86047115]
["bitfinex","BTCUSD",1717960752842,6.55575389,69761.0,69760.0,3.86047115]
["bitfinex","BTCUSD",1717960753430,6.67721336,69761.0,69760.0,3.86047115]
["bitfinex","BTCUSD",1717960754063,6.55575389,69761.0,69760.0,3.86047115]
["bitfinex","BTCUSD",1717960754268,6.67721336,69761.0,69760.0,3.86047115]
["bitfinex","BTCUSD",1717960754408,6.55575389,69761.0,69760.0,3.86047115]
["bitfinex","BTCUSD",1717960755674,6.67721336,69761.0,69760.0,3.86047115]
["bitfinex","BTCUSD",1717960756694,6.55575389,69761.0,69760.0,3.86047115]
["bitfinex","BTCUSD",1717960756899,6.67721336,69761.0,69760.0,3.86047115]
["bitfinex","BTCUSD",1717960757811,6.67721336,69761.0,69760.0,3.72741815]
["bitfinex","BTCUSD",1717960763714,6.67721336,69761.0,69760.0,3.5710743]
["bitfinex","BTCUSD",1717960763876,6.67721336,69761.0,69760.0,3.44234415]
["bitfinex","BTCUSD",1717960764274,6.67721336,69761.0,69760.0,2.96906305]
["bitfinex","BTCUSD",1717960767921,6.67721336,69761.0,69760.0,3.07632367]
["bitfinex","BTCUSD",1717960768711,6.67721336,69761.0,69760.0,3.10177422]
["bitfinex","BTCUSD",1717960768906,6.67721336,69761.0,69760.0,2.90108622]
["bitfinex","BTCUSD",1717960769344,6.67721336,69761.0,69760.0,2.91822349]
["bitfinex","BTCUSD",1717960769538,6.67721336,69761.0,69760.0,2.81096287]
["bitfinex","BTCUSD",1717960769802,6.67721336,69761.0,69760.0,2.91822349]
["bitfinex","BTCUSD",1717960770453,6.67721336,69761.0,69760.0,2.81096287]
["bitfinex","BTCUSD",1717960771451,6.67721336,69761.0,69760.0,2.89674336]
["bitfinex","BTCUSD",1717960772061,6.67721336,69761.0,69760.0,2.81096287]
["bitfinex","BTCUSD",1717960772261,6.67721336,69761.0,69760.0,2.89673882]
["bitfinex","BTCUSD",1717960773905,6.67721336,69761.0,69760.0,2.89647783]
["bitfinex","BTCUSD",1717960774553,6.67721336,69761.0,69760.0,2.8965157]
["bitfinex","BTCUSD",1717960775856,6.67721336,69761.0,69760.0,2.89651514]
["bitfinex","BTCUSD",1717960776683,6.67721336,69761.0,69760.0,2.88251514]
["bitfinex","BTCUSD",1717960777198,6.67721336,69761.0,69760.0,2.79673919]
["bitfinex","BTCUSD",1717960777549,3.70201336,69761.0,69760.0,2.79673919]
["bitfinex","BTCUSD",1717960778311,3.70201336,69761.0,69760.0,2.81073919]
["bitfinex","BTCUSD",1717960780878,3.70201336,69761.0,69760.0,2.81073193]
["bitfinex","BTCUSD",1717960782091,3.70201336,69761.0,69760.0,2.81073309]
["bitfinex","BTCUSD",1717960782326,3.70201336,69761.0,69760.0,2.87504859]
["bitfinex","BTCUSD",1717960783140,3.70201336,69761.0,69760.0,2.81073309]
["bitfinex","BTCUSD",1717960783588,3.71201336,69761.0,69760.0,2.87504859]
["bitfinex","BTCUSD",1717960783816,3.70201336,69761.0,69760.0,2.81073309]
["bitfinex","BTCUSD",1717960784259,3.70201336,69761.0,69760.0,2.87504774]
["bitfinex","BTCUSD",1717960785155,3.70201336,69761.0,69760.0,2.92388039]
["bitfinex","BTCUSD",1717960785718,3.70201336,69761.0,69760.0,2.81073309]
["bitfinex","BTCUSD",1717960786842,3.70201336,69761.0,69760.0,2.81079766]
["bitfinex","BTCUSD",1717960787038,3.67761336,69761.0,69760.0,2.81079766]
["bitfinex","BTCUSD",1717960787961,3.65552349,69761.0,69760.0,2.81079766]
["bitfinex","BTCUSD",1717960788686,3.65552349,69761.0,69760.0,2.81080096]
["bitfinex","BTCUSD",1717960789795,3.64952349,69761.0,69760.0,2.81080096]
["bitfinex","BTCUSD",1717960790225,3.64952349,69761.0,69760.0,2.92397199]
["bitfinex","BTCUSD",1717960791495,3.64952349,69761.0,69760.0,2.83821491]
["bitfinex","BTCUSD",1717960791701,3.64952349,69761.0,69760.0,2.92400646]
["bitfinex","BTCUSD",1717960792108,3.64952349,69761.0,69760.0,2.92396839]
["bitfinex","BTCUSD",1717960792310,3.64952349,69761.0,69760.0,2.83817684]
["bitfinex","BTCUSD",1717960793050,3.64952349,69761.0,69760.0,2.83817384]
["bitfinex","BTCUSD",1717960793272,3.64952349,69761.0,69760.0,2.9453702]
["bitfinex","BTCUSD",1717960794182,3.64952349,69761.0,69760.0,2.83817384]
["bitfinex","BTCUSD",1717960795463,3.64952349,69761.0,69760.0,2.83819132]
["bitfinex","BTCUSD",1717960801875,3.65952349,69761.0,69760.0,2.83819132]
["bitfinex","BTCUSD",1717960802453,3.75952349,69761.0,69760.0,2.83819132]
["bitfinex","BTCUSD",1717960802775,3.74952349,69761.0,69760.0,2.83819132]
["bitfinex","BTCUSD",1717960805620,3.74952349,69761.0,69760.0,2.68962262]
["bitfinex","BTCUSD",1717960805844,3.74952349,69761.0,69760.0,2.83819412]
["bitfinex","BTCUSD",1717960806069,3.74952349,69761.0,69760.0,2.8382367]
["bitfinex","BTCUSD",1717960807658,3.74952349,69761.0,69760.0,2.46680795]
["bitfinex","BTCUSD",1717960807856,3.74952349,69761.0,69760.0,2.83823632]
["bitfinex","BTCUSD",1717960809290,3.73276702,69761.0,69760.0,2.83823632]
["bitfinex","BTCUSD",1717960809487,3.73276702,69761.0,69760.0,2.91483632]
["bitfinex","BTCUSD",1717960810301,3.61130755,69761.0,69760.0,2.91483632]
["bitfinex","BTCUSD",1717960810474,3.54306755,69761.0,69760.0,3.29812432]
["bitfinex","BTCUSD",1717960810676,3.38106755,69761.0,69760.0,3.92713977]
["bitfinex","BTCUSD",1717960810886,3.16449066,69761.0,69760.0,4.12713977]
["bitfinex","BTCUSD",1717960811170,2.94439203,69761.0,69760.0,4.32782777]
["bitfinex","BTCUSD",1717960811367,13.45259297,69762.0,69761.0,0.58025253]
["bitfinex","BTCUSD",1717960811576,13.45259297,69762.0,69761.0,1.70784967]
["bitfinex","BTCUSD",1717960811773,13.45259297,69762.0,69761.0,6.35407689]
["bitfinex","BTCUSD",1717960812398,13.45259297,69762.0,69761.0,7.07511573]
["bitfinex","BTCUSD",1717960812693,13.45259297,69762.0,69761.0,6.75833973]
["bitfinex","BTCUSD",1717960812860,13.45259297,69762.0,69761.0,5.91810773]
["bitfinex","BTCUSD",1717960813045,13.45259297,69762.0,69761.0,5.92428719]
["bitfinex","BTCUSD",1717960813449,13.45345297,69762.0,69761.0,5.92428719]
["bitfinex","BTCUSD",1717960814052,13.45345297,69762.0,69761.0,5.93828719]
["bitfinex","BTCUSD",1717960814263,13.44775034,69762.0,69761.0,5.93828719]
["bitfinex","BTCUSD",1717960814662,13.44775034,69762.0,69761.0,5.93792182]
["bitfinex","BTCUSD",1717960816158,13.44775034,69762.0,69761.0,5.93781773]
["bitfinex","BTCUSD",1717960816322,13.44775034,69762.0,69761.0,6.12757239]
["bitfinex","BTCUSD",1717960816728,13.44775034,69762.0,69761.0,6.12757323]
["bitfinex","BTCUSD",1717960817373,13.44775034,69762.0,69761.0,5.93781857]
["bitfinex","BTCUSD",1717960817727,13.43775034,69762.0,69761.0,5.93781857]
["bitfinex","BTCUSD",1717960817926,13.41075034,69762.0,69761.0,6.0163591]
["bitfinex","BTCUSD",1717960818133,13.40875034,69762.0,69761.0,6.0163591]
["bitfinex","BTCUSD",1717960818328,13.40475034,69762.0,69761.0,6.0163591]
["bitfinex","BTCUSD",1717960818533,13.40275034,69762.0,69761.0,6.0163591]
["bitfinex","BTCUSD",1717960818697,13.40075034,69762.0,69761.0,6.0163591]
["bitfinex","BTCUSD",1717960818897,13.40075034,69762.0,69761.0,5.93781857]
["bitfinex","BTCUSD",1717960819388,13.39875034,69762.0,69761.0,5.5663224]
["bitfinex","BTCUSD",1717960819566,13.36375034,69762.0,69761.0,5.93764158]
["bitfinex","BTCUSD",1717960819804,13.35675034,69762.0,69761.0,5.93764158]
["bitfinex","BTCUSD",1717960821152,13.29486381,69762.0,69761.0,5.93764158]
["bitfinex","BTCUSD",1717960821912,13.24786381,69762.0,69761.0,6.01618211]
["bitfinex","BTCUSD",1717960822118,13.21519381,69762.0,69761.0,6.01618211]
["bitfinex","BTCUSD",1717960822506,13.20811381,69762.0,69761.0,6.01618211]
["bitfinex","BTCUSD",1717960822706,13.20631753,69762.0,69761.0,6.01618211]
["bitfinex","BTCUSD",1717960822913,13.20631753,69762.0,69761.0,5.93764158]
["bitfinex","BTCUSD",1717960823435,13.203296,69762.0,69761.0,5.64007255]
["bitfinex","BTCUSD",1717960823665,13.203296,69762.0,69761.0,5.93712717]
["bitfinex","BTCUSD",1717960823867,13.197296,69762.0,69761.0,5.93712717]
["bitfinex","BTCUSD",1717960824279,13.197296,69762.0,69761.0,6.0156677]
["bitfinex","BTCUSD",1717960824490,13.1542681,69762.0,69761.0,6.0156677]
["bitfinex","BTCUSD",1717960824840,13.0932481,69762.0,69761.0,6.0156677]
["bitfinex","BTCUSD",1717960825043,13.0572481,69762.0,69761.0,6.0156677]
["bitfinex","BTCUSD",1717960825311,13.0572481,69762.0,69761.0,5.93700374]
["bitfinex","BTCUSD",1717960825485,13.0492481,69762.0,69761.0,6.01554427]
["bitfinex","BTCUSD",1717960825662,13.0492481,69762.0,69761.0,7.26634427]
["bitfinex","BTCUSD",1717960826468,13.0492481,69762.0,69761.0,7.18780374]
["bitfinex","BTCUSD",1717960826869,13.0452481,69762.0,69761.0,7.18780374]
["bitfinex","BTCUSD",1717960827071,13.02530653,69762.0,69761.0,7.18780374]
["bitfinex","BTCUSD",1717960827280,13.01764899,69762.0,69761.0,7.18780374]
["bitfinex","BTCUSD",1717960827496,13.01764899,69762.0,69761.0,7.26634427]
["bitfinex","BTCUSD",1717960828023,13.01374899,69762.0,69761.0,7.26634427]
["bitfinex","BTCUSD",1717960828231,13.01374899,69762.0,69761.0,6.89510377]
["bitfinex","BTCUSD",1717960828374,12.99614899,69762.0,69761.0,7.18787982]
["bitfinex","BTCUSD",1717960828569,12.98314899,69762.0,69761.0,7.18787982]
["bitfinex","BTCUSD",1717960828779,12.97904899,69762.0,69761.0,7.18787982]
["bitfinex","BTCUSD",1717960828976,12.96686899,69762.0,69761.0,7.18787982]
["bitfinex","BTCUSD",1717960829696,12.95644899,69762.0,69761.0,7.18787982]
["bitfinex","BTCUSD",1717960830371,12.95644899,69762.0,69761.0,7.18788275]
["bitfinex","BTCUSD",1717960830740,12.94023899,69762.0,69761.0,7.26642328]
["bitfinex","BTCUSD",1717960831512,12.94023899,69762.0,69761.0,7.26911352]
["bitfinex","BTCUSD",1717960831945,12.89567864,69762.0,69761.0,7.23538115]
["bitfinex","BTCUSD",1717960832150,12.89567864,69762.0,69761.0,7.26910938]
["bitfinex","BTCUSD",1717960833102,12.70696164,69762.0,69761.0,7.26905569]
["bitfinex","BTCUSD",1717960833322,12.56353477,69762.0,69761.0,7.26905569]
["bitfinex","BTCUSD",1717960833522,12.52138955,69762.0,69761.0,7.26905569]
["bitfinex","BTCUSD",1717960833728,12.47438955,69762.0,69761.0,7.26905569]
["bitfinex","BTCUSD",1717960833937,12.47438955,69762.0,69761.0,7.26906004]
["bitfinex","BTCUSD",1717960834136,12.47038955,69762.0,69761.0,7.25506004]
["bitfinex","BTCUSD",1717960834331,12.45938955,69762.0,69761.0,7.24106004]
["bitfinex","BTCUSD",1717960834590,12.37431818,69762.0,69761.0,7.24106004]
["bitfinex","BTCUSD",1717960834790,12.33134348,69762.0,69761.0,7.25504578]
["bitfinex","BTCUSD",1717960834990,12.32776223,69762.0,69761.0,7.25504578]
["bitfinex","BTCUSD",1717960835149,12.27076223,69762.0,69761.0,7.25504578]
["bitfinex","BTCUSD",1717960835361,12.26718098,69762.0,69761.0,7.25504578]
["bitfinex","BTCUSD",1717960835818,12.26359973,69762.0,69761.0,7.26904578]
["bitfinex","BTCUSD",1717960836153,12.26001848,69762.0,69761.0,7.26904578]
["bitfinex","BTCUSD",1717960836600,12.25643723,69762.0,69761.0,7.26904578]
["bitfinex","BTCUSD",1717960836794,12.20799633,69762.0,69761.0,7.26904578]
["bitfinex","BTCUSD",1717960837098,12.20441508,69762.0,69761.0,7.25504578]
["bitfinex","BTCUSD",1717960837299,12.18177384,69762.0,69761.0,7.26904578]
["bitfinex","BTCUSD",1717960837687,12.17819259,69762.0,69761.0,7.26904578]
["bitfinex","BTCUSD",1717960838098,12.17461134,69762.0,69761.0,7.26904578]
["bitfinex","BTCUSD",1717960838471,12.17103009,69762.0,69761.0,7.26904578]
["bitfinex","BTCUSD",1717960838672,12.16744884,69762.0,69761.0,7.26904578]
["bitfinex","BTCUSD",1717960838931,12.1651224,69762.0,69761.0,7.26904578]
["bitfinex","BTCUSD",1717960839154,12.14642788,69762.0,69761.0,7.26904578]
["bitfinex","BTCUSD",1717960839633,12.14284675,69762.0,69761.0,7.26904578]
["bitfinex","BTCUSD",1717960839916,12.13699805,69762.0,69761.0,7.26904578]
["bitfinex","BTCUSD",1717960840207,12.13341692,69762.0,69761.0,7.26904578]
["bitfinex","BTCUSD",1717960843236,12.13341692,69762.0,69761.0,7.4585301]
["bitfinex","BTCUSD",1717960843820,12.13341692,69762.0,69761.0,7.4032301]
["bitfinex","BTCUSD",1717960844299,12.12841692,69762.0,69761.0,7.4585301]
["bitfinex","BTCUSD",1717960844649,12.12841692,69762.0,69761.0,7.45852876]
["bitfinex","BTCUSD",1717960847575,12.12841692,69762.0,69761.0,7.26904444]
["bitfinex","BTCUSD",1717960852697,12.10861692,69762.0,69761.0,7.26904444]
["bitfinex","BTCUSD",1717960853300,12.10861692,69762.0,69761.0,7.19050391]
["bitfinex","BTCUSD",1717960853496,12.07961692,69762.0,69761.0,7.19050391]
["bitfinex","BTCUSD",1717960854564,12.07961692,69762.0,69761.0,7.26904444]
["bitfinex","BTCUSD",1717960854774,12.07961692,69762.0,69761.0,7.19050391]
["bitfinex","BTCUSD",1717960856496,12.04501619,69762.0,69761.0,7.19050391]
["bitfinex","BTCUSD",1717960860192,12.04501619,69762.0,69761.0,7.1905068]
["bitfinex","BTCUSD",1717960860584,12.04501619,69762.0,69761.0,6.92062704]
["bitfinex","BTCUSD",1717960860792,12.04501619,69762.0,69761.0,6.35846904]
["bitfinex","BTCUSD",1717960863368,12.04501619,69762.0,69761.0,6.20995047]
["bitfinex","BTCUSD",1717960863579,12.04501619,69762.0,69761.0,6.35847342]
["bitfinex","BTCUSD",1717960865140,12.04171371,69762.0,69761.0,6.35847342]
["bitfinex","BTCUSD",1717960865360,12.04171371,69762.0,69761.0,6.51981395]
["bitfinex","BTCUSD",1717960865575,12.04171371,69762.0,69761.0,6.68381395]
["bitfinex","BTCUSD",1717960865992,12.03029772,69762.0,69761.0,6.68381395]
["bitfinex","BTCUSD",1717960866892,12.02754041,69762.0,69761.0,6.68381395]
["bitfinex","BTCUSD",1717960867918,12.02754041,69762.0,69761.0,6.88449895]
["bitfinex","BTCUSD",1717960868098,11.49271723,69762.0,69761.0,6.88449895]
["bitfinex","BTCUSD",1717960868294,11.49095008,69762.0,69761.0,6.88449895]
["bitfinex","BTCUSD",1717960868901,11.49095008,69762.0,69761.0,6.87047969]
["bitfinex","BTCUSD",1717960869273,11.49095008,69762.0,69761.0,6.88447969]
["bitfinex","BTCUSD",1717960869401,11.49095008,69762.0,69761.0,6.87047969]
["bitfinex","BTCUSD",1717960870038,11.48735426,69762.0,69761.0,6.87047969]
["bitfinex","BTCUSD",1717960870638,11.4815287,69762.0,69761.0,6.88447982]
["bitfinex","BTCUSD",1717960871050,11.01319848,69762.0,69761.0,6.88447982]
["bitfinex","BTCUSD",1717960871244,10.98043548,69762.0,69761.0,6.88447982]
["bitfinex","BTCUSD",1717960871443,9.38418363,69762.0,69761.0,6.88447982]
["bitfinex","BTCUSD",1717960871863,9.38318363,69762.0,69761.0,6.88447982]
["bitfinex","BTCUSD",1717960872107,9.37852318,69762.0,69761.0,6.88447982]
["bitfinex","BTCUSD",1717960872833,9.37294681,69762.0,69761.0,6.88447982]
["bitfinex","BTCUSD",1717960873476,9.37294681,69762.0,69761.0,6.80593929]
["bitfinex","BTCUSD",1717960873714,9.32603851,69762.0,69761.0,6.80593929]
["bitfinex","BTCUSD",1717960875651,9.32603851,69762.0,69761.0,6.88447982]
["bitfinex","BTCUSD",1717960875861,9.32603851,69762.0,69761.0,6.80593929]
["bitfinex","BTCUSD",1717960876064,9.32603851,69762.0,69761.0,6.88447982]
["bitfinex","BTCUSD",1717960876281,9.32303851,69762.0,69761.0,6.88447982]
["bitfinex","BTCUSD",1717960876481,9.32303851,69762.0,69761.0,6.80593929]
["bitfinex","BTCUSD",1717960877372,9.32303851,69762.0,69761.0,6.88447982]
["bitfinex","BTCUSD",1717960878730,9.31003851,69762.0,69761.0,6.88447982]
["bitfinex","BTCUSD",1717960878938,9.30572617,69762.0,69761.0,6.88447982]
["bitfinex","BTCUSD",1717960879590,9.30572617,69762.0,69761.0,6.80593929]
["bitfinex","BTCUSD",1717960881465,9.30572617,69762.0,69761.0,6.80688529]
["bitfinex","BTCUSD",1717960881938,9.30572617,69762.0,69761.0,6.88542582]
["bitfinex","BTCUSD",1717960882166,9.30572617,69762.0,69761.0,6.80688529]
["bitfinex","BTCUSD",1717960882396,9.24384259,69762.0,69761.0,6.80688529]
["bitfinex","BTCUSD",1717960882957,9.24384259,69762.0,69761.0,6.80689855]
["bitfinex","BTCUSD",1717960883629,9.24384259,69762.0,69761.0,6.88543908]
["bitfinex","BTCUSD",1717960883873,9.24384259,69762.0,69761.0,6.80689855]
["bitfinex","BTCUSD",1717960884083,9.24384259,69762.0,69761.0,6.88543908]
["bitfinex","BTCUSD",1717960885892,9.2365705,69762.0,69761.0,6.88543908]
["bitfinex","BTCUSD",1717960886522,9.2365705,69762.0,69761.0,6.80689855]
["bitfinex","BTCUSD",1717960887132,9.2365705,69762.0,69761.0,6.88543908]
["bitfinex","BTCUSD",1717960889287,9.2365705,69762.0,69761.0,6.80689855]
["bitfinex","BTCUSD",1717960892020,9.2365705,69762.0,69761.0,6.43559704]
["bitfinex","BTCUSD",1717960892189,9.2365705,69762.0,69761.0,6.80689752]
["bitfinex","BTCUSD",1717960892608,9.21462926,69762.0,69761.0,6.80689752]
["bitfinex","BTCUSD",1717960893060,9.21329196,69762.0,69761.0,6.80689752]
["bitfinex","BTCUSD",1717960894026,9.20092334,69762.0,69761.0,6.80689752]
["bitfinex","BTCUSD",1717960894239,9.19238698,69762.0,69761.0,6.80689752]
["bitfinex","BTCUSD",1717960894442,9.18694192,69762.0,69761.0,6.88543805]
["bitfinex","BTCUSD",1717960894644,9.11000967,69762.0,69761.0,6.88543805]
["bitfinex","BTCUSD",1717960894824,9.11000967,69762.0,69761.0,6.80689752]
["bitfinex","BTCUSD",1717960895950,9.11000967,69762.0,69761.0,6.88543805]
["bitfinex","BTCUSD",1717960897080,9.11000967,69762.0,69761.0,6.66265776]
["bitfinex","BTCUSD",1717960897292,9.10737393,69762.0,69761.0,6.80689752]
["bitfinex","BTCUSD",1717960897508,9.10737393,69762.0,69761.0,6.88543805]
["bitfinex","BTCUSD",1717960897950,9.10737393,69762.0,69761.0,6.80689752]
["bitfinex","BTCUSD",1717960898164,9.10737393,69762.0,69761.0,6.88543805]
["bitfinex","BTCUSD",1717960899225,9.10737393,69762.0,69761.0,6.80689752]
["bitfinex","BTCUSD",1717960899944,9.10737393,69762.0,69761.0,6.77889752]
["bitfinex","BTCUSD",1717960900307,9.10737393,69762.0,69761.0,6.79289752]
["bitfinex","BTCUSD",1717960900511,9.10348842,69762.0,69761.0,6.79289752]
["bitfinex","BTCUSD",1717960900716,9.10348842,69762.0,69761.0,6.77889752]
["bitfinex","BTCUSD",1717960900915,9.10348842,69762.0,69761.0,6.79289752]
["bitfinex","BTCUSD",1717960901355,9.10348842,69762.0,69761.0,6.80689752]
["bitfinex","BTCUSD",1717960902000,9.10348842,69762.0,69761.0,6.79289752]
["bitfinex","BTCUSD",1717960902407,9.10348842,69762.0,69761.0,6.80689752]
["bitfinex","BTCUSD",1717960903138,8.85624526,69762.0,69761.0,6.88543805]
["bitfinex","BTCUSD",1717960903344,7.98988785,69762.0,69761.0,7.61094434]
["bitfinex","BTCUSD",1717960903549,7.88709698,69762.0,69761.0,7.68317258]
["bitfinex","BTCUSD",1717960903768,7.88709698,69762.0,69761.0,4.80760458]
["bitfinex","BTCUSD",1717960903975,7.86350651,69762.0,69761.0,4.80760458]
["bitfinex","BTCUSD",1717960904192,7.85992538,69762.0,69761.0,9.85760458]
["bitfinex","BTCUSD",1717960904402,7.85992538,69762.0,69761.0,9.82652476]
["bitfinex","BTCUSD",1717960904403,7.85092538,69762.0,69761.0,9.82652476]
["bitfinex","BTCUSD",1717960904612,7.84543535,69762.0,69761.0,9.82652476]
["bitfinex","BTCUSD",1717960904823,6.09046,69762.0,69761.0,9.81252476]
["bitfinex","BTCUSD",1717960905021,6.08687887,69762.0,69761.0,9.81252476]
["bitfinex","BTCUSD",1717960905228,6.08687887,69762.0,69761.0,9.77137634]
["bitfinex","BTCUSD",1717960905437,6.08138857,69762.0,69761.0,9.75737634]
["bitfinex","BTCUSD",1717960905650,6.07869331,69762.0,69761.0,10.47137634]
["bitfinex","BTCUSD",1717960905859,6.07511231,69762.0,69761.0,10.48537634]
["bitfinex","BTCUSD",1717960906076,6.07241705,69762.0,69761.0,10.45737634]
["bitfinex","BTCUSD",1717960906284,6.06883605,69762.0,69761.0,10.47137634]
["bitfinex","BTCUSD",1717960906491,6.06525492,69762.0,69761.0,10.47137634]
["bitfinex","BTCUSD",1717960906698,6.0621341,69762.0,69761.0,10.47137634]
["bitfinex","BTCUSD",1717960906880,6.0121341,69762.0,69761.0,10.47137634]
["bitfinex","BTCUSD",1717960907091,5.96155297,69762.0,69761.0,10.48537634]
["bitfinex","BTCUSD",1717960907424,5.93813472,69762.0,69761.0,10.48537634]
["bitfinex","BTCUSD",1717960907624,5.93529761,69762.0,69761.0,10.48537634]
["bitfinex","BTCUSD",1717960907909,5.89208423,69762.0,69761.0,10.48537634]
["bitfinex","BTCUSD",1717960908257,5.88850323,69762.0,69761.0,10.48537634]
["bitfinex","BTCUSD",1717960908475,5.88566677,69762.0,69761.0,10.48537634]
["bitfinex","BTCUSD",1717960908682,5.88208677,69762.0,69761.0,10.48537634]
["bitfinex","BTCUSD",1717960909082,5.86450589,69762.0,69761.0,10.48537634]
["bitfinex","BTCUSD",1717960909428,5.86092523,69762.0,69761.0,10.48537634]
["bitfinex","BTCUSD",1717960909630,5.85734457,69762.0,69761.0,10.48537634]
["bitfinex","BTCUSD",1717960909790,5.85450811,69762.0,69761.0,10.48537634]
["bitfinex","BTCUSD",1717960909995,5.85092745,69762.0,69761.0,10.48537634]
["bitfinex","BTCUSD",1717960910195,5.81827327,69762.0,69761.0,10.48537634]
["bitfinex","BTCUSD",1717960910511,5.81003496,69762.0,69761.0,10.58161222]
["bitfinex","BTCUSD",1717960910845,5.8064543,69762.0,69761.0,10.58161222]
["bitfinex","BTCUSD",1717960911249,5.80287364,69762.0,69761.0,10.58161222]
["bitfinex","BTCUSD",1717960911552,5.79929298,69762.0,69761.0,10.58161222]
["bitfinex","BTCUSD",1717960911955,5.79571232,69762.0,69761.0,10.58161222]
["bitfinex","BTCUSD",1717960912254,5.77613166,69762.0,69761.0,10.58161222]
["bitfinex","BTCUSD",1717960912456,5.77410832,69762.0,69761.0,10.58161222]
["bitfinex","BTCUSD",1717960912690,5.7683398,69762.0,69761.0,10.58161222]
["bitfinex","BTCUSD",1717960912909,5.7053398,69762.0,69761.0,10.58161222]
["bitfinex","BTCUSD",1717960913057,5.70175914,69762.0,69761.0,10.58161222]
["bitfinex","BTCUSD",1717960913535,5.69817848,69762.0,69761.0,10.58161235]
["bitfinex","BTCUSD",1717960913736,5.66661857,69762.0,69761.0,10.58161235]
["bitfinex","BTCUSD",1717960913939,5.66303791,69762.0,69761.0,10.58161235]
["bitfinex","BTCUSD",1717960914132,5.61903791,69762.0,69761.0,10.58161235]
["bitfinex","BTCUSD",1717960914334,5.61703791,69762.0,69761.0,10.58161235]
["bitfinex","BTCUSD",1717960914496,5.61345725,69762.0,69761.0,10.58161235]
["bitfinex","BTCUSD",1717960914885,5.60987659,69762.0,69761.0,10.58161235]
["bitfinex","BTCUSD",1717960915109,5.60629593,69762.0,69761.0,10.58161235]
["bitfinex","BTCUSD",1717960915345,5.56332298,69762.0,69761.0,10.58161235]
["bitfinex","BTCUSD",1717960915551,5.56032298,69762.0,69761.0,10.58161235]
["bitfinex","BTCUSD",1717960915763,5.55732298,69762.0,69761.0,10.58161235]
["bitfinex","BTCUSD",1717960916160,5.55432298,69762.0,69761.0,10.58161235]
["bitfinex","BTCUSD",1717960916332,5.55074232,69762.0,69761.0,10.58161235]
["bitfinex","BTCUSD",1717960916538,5.53818594,69762.0,69761.0,10.58161235]
["bitfinex","BTCUSD",1717960916736,5.53460528,69762.0,69761.0,10.58161235]
["bitfinex","BTCUSD",1717960916936,5.53102462,69762.0,69761.0,10.58161235]
["bitfinex","BTCUSD",1717960917366,5.52157012,69762.0,69761.0,10.54409235]
["bitfinex","BTCUSD",1717960917564,5.51798946,69762.0,69761.0,10.54409235]
["bitfinex","BTCUSD",1717960917926,5.51440844,69762.0,69761.0,10.54409235]
["bitfinex","BTCUSD",1717960918122,5.75490844,69762.0,69761.0,9.79995682]
["bitfinex","BTCUSD",1717960918381,5.75490844,69762.0,69761.0,7.83899214]
["bitfinex","BTCUSD",1717960918720,5.75490844,69762.0,69761.0,7.34628414]
["bitfinex","BTCUSD",1717960918923,5.75490844,69762.0,69761.0,7.29427614]
["bitfinex","BTCUSD",1717960919278,5.75490844,69762.0,69761.0,6.59427614]
["bitfinex","BTCUSD",1717960919476,5.75490844,69762.0,69761.0,6.61727614]
["bitfinex","BTCUSD",1717960920442,5.75490844,69762.0,69761.0,6.61730607]
["bitfinex","BTCUSD",1717960920854,5.75490844,69762.0,69761.0,6.62922095]
["bitfinex","BTCUSD",1717960921096,5.75490844,69762.0,69761.0,6.62921774]
["bitfinex","BTCUSD",1717960922395,5.75490844,69762.0,69761.0,4.31750974]
["bitfinex","BTCUSD",1717960922600,5.75490844,69762.0,69761.0,6.52775563]
["bitfinex","BTCUSD",1717960922798,5.75490844,69762.0,69761.0,6.44775563]
["bitfinex","BTCUSD",1717960923207,5.75490844,69762.0,69761.0,6.39175563]
["bitfinex","BTCUSD",1717960923441,5.75490844,69762.0,69761.0,6.31568163]
["bitfinex","BTCUSD",1717960924005,5.75490844,69762.0,69761.0,6.90970374]
["bitfinex","BTCUSD",1717960926743,5.74350503,69762.0,69761.0,6.90970374]
["bitfinex","BTCUSD",1717960927406,5.74350503,69762.0,69761.0,6.72786574]
["bitfinex","BTCUSD",1717960927645,2.99606,69762.0,69761.0,6.72786574]
["bitfinex","BTCUSD",1717960927862,2.99606,69762.0,69761.0,6.72788361]
["bitfinex","BTCUSD",1717960931773,2.99606,69762.0,69761.0,7.17347489]
["bitfinex","BTCUSD",1717960938064,2.83676,69762.0,69761.0,7.17347489]
["bitfinex","BTCUSD",1717960938498,2.83676,69762.0,69761.0,7.11817489]
["bitfinex","BTCUSD",1717960938722,2.83676,69762.0,69761.0,7.17347489]
["bitfinex","BTCUSD",1717960938942,1e-06,69762.0,69761.0,7.17347489]
["bitfinex","BTCUSD",1717960939150,16.19670843,69763.0,69761.0,7.17347489]
["bitfinex","BTCUSD",1717960939391,16.19670843,69763.0,69762.0,2.09564953]
["bitfinex","BTCUSD",1717960939602,16.19670843,69763.0,69762.0,5.74967153]
["bitfinex","BTCUSD",1717960939801,16.19670843,69763.0,69762.0,5.76205886]
["bitfinex","BTCUSD",1717960940617,16.10038812,69763.0,69762.0,6.06365454]
["bitfinex","BTCUSD",1717960941239,16.09682102,69763.0,69762.0,6.06365454]
["bitfinex","BTCUSD",1717960941631,16.0039967,69763.0,69762.0,6.06365454]
["bitfinex","BTCUSD",1717960942406,16.0039967,69763.0,69762.0,6.09165454]
["bitfinex","BTCUSD",1717960942607,15.94211396,69763.0,69762.0,6.09165454]
["bitfinex","BTCUSD",1717960942823,15.89913984,69763.0,69762.0,7.34245454]
["bitfinex","BTCUSD",1717960944295,15.89913984,69763.0,69762.0,7.34277829]
["bitfinex","BTCUSD",1717960944490,15.84313984,69763.0,69762.0,7.34277829]
["bitfinex","BTCUSD",1717960944933,15.84399984,69763.0,69762.0,7.34277829]
["bitfinex","BTCUSD",1717960945418,15.82799984,69763.0,69762.0,7.24730229]
["bitfinex","BTCUSD",1717960948160,15.82799984,69763.0,69762.0,7.24736929]
["bitfinex","BTCUSD",1717960952773,15.76611538,69763.0,69762.0,7.24736929]
["bitfinex","BTCUSD",1717960952984,15.75511538,69763.0,69762.0,7.24736929]
["bitfinex","BTCUSD",1717960955676,15.75511538,69763.0,69762.0,7.16015729]
["bitfinex","BTCUSD",1717960956770,15.75511538,69763.0,69762.0,7.1601342]
["bitfinex","BTCUSD",1717960957237,15.75216065,69763.0,69762.0,7.1601342]
["bitfinex","BTCUSD",1717960958460,15.75216065,69763.0,69762.0,5.82344276]
["bitfinex","BTCUSD",1717960958613,15.75216065,69763.0,69762.0,7.16017313]
["bitfinex","BTCUSD",1717960961582,11.34356,69763.0,69762.0,7.16017313]
["bitfinex","BTCUSD",1717960963869,11.34064667,69763.0,69762.0,7.16017313]
["bitfinex","BTCUSD",1717960966084,11.34064667,69763.0,69762.0,7.16016139]
["bitfinex","BTCUSD",1717960967651,11.34064667,69763.0,69762.0,7.16016272]
["bitfinex","BTCUSD",1717960968469,11.34064667,69763.0,69762.0,7.16015865]
["bitfinex","BTCUSD",1717960969102,11.22087667,69763.0,69762.0,7.60814065]
["bitfinex","BTCUSD",1717960969520,11.17387667,69763.0,69762.0,7.60814065]
["bitfinex","BTCUSD",1717960970731,11.17387667,69763.0,69762.0,7.60808219]
["bitfinex","BTCUSD",1717960971333,11.17387667,69763.0,69762.0,7.60806736]
["bitfinex","BTCUSD",1717960971549,11.17387667,69763.0,69762.0,7.68660789]
["bitfinex","BTCUSD",1717960971983,11.17387667,69763.0,69762.0,7.60806736]
["bitfinex","BTCUSD",1717960972191,11.17387667,69763.0,69762.0,7.68660789]
["bitfinex","BTCUSD",1717960972552,11.17387667,69763.0,69762.0,7.60806736]
["bitfinex","BTCUSD",1717960972970,11.14187667,69763.0,69762.0,7.68660789]
["bitfinex","BTCUSD",1717960973182,11.13056667,69763.0,69762.0,7.68660789]
["bitfinex","BTCUSD",1717960973384,11.03446259,69763.0,69762.0,7.68660789]
["bitfinex","BTCUSD",1717960973587,11.00646259,69763.0,69762.0,7.68660789]
["bitfinex","BTCUSD",1717960973790,11.00646259,69763.0,69762.0,7.83120381]
["bitfinex","BTCUSD",1717960974629,11.00646259,69763.0,69762.0,7.68655329]
["bitfinex","BTCUSD",1717960977956,11.00646259,69763.0,69762.0,7.68749929]
["bitfinex","BTCUSD",1717960979002,11.00646259,69763.0,69762.0,6.46633376]
["bitfinex","BTCUSD",1717960979220,10.95231306,69763.0,69762.0,5.17728076]
["bitfinex","BTCUSD",1717960979653,10.95231306,69763.0,69762.0,3.84069409]
["bitfinex","BTCUSD",1717960979784,10.95231306,69763.0,69762.0,5.17741551]
["bitfinex","BTCUSD",1717960980623,10.95231306,69763.0,69762.0,5.20041551]
["bitfinex","BTCUSD",1717960981234,10.93545306,69763.0,69762.0,5.20041551]
["bitfinex","BTCUSD",1717960981592,10.93545306,69763.0,69762.0,4.76575763]
["bitfinex","BTCUSD",1717960981593,10.84824806,69763.0,69762.0,4.76575763]
["bitfinex","BTCUSD",1717960981783,10.83942392,69763.0,69762.0,4.6872171]
["bitfinex","BTCUSD",1717960982013,10.83049792,69763.0,69762.0,4.6872171]
["bitfinex","BTCUSD",1717960983534,10.79400792,69763.0,69762.0,4.76575763]
["bitfinex","BTCUSD",1717960983737,10.77684317,69763.0,69762.0,4.96643963]
["bitfinex","BTCUSD",1717960983941,10.77684317,69763.0,69762.0,5.12993963]
["bitfinex","BTCUSD",1717960984099,10.77684317,69763.0,69762.0,4.92925763]
["bitfinex","BTCUSD",1717960984324,10.77567839,69763.0,69762.0,4.92925763]
["bitfinex","BTCUSD",1717960986571,10.77567839,69763.0,69762.0,5.12993963]
["bitfinex","BTCUSD",1717960986776,10.77567839,69763.0,69762.0,5.0513991]
["bitfinex","BTCUSD",1717960986998,10.77567839,69763.0,69762.0,5.12993963]
["bitfinex","BTCUSD",1717960988423,10.77567839,69763.0,69762.0,5.0513991]
["bitfinex","BTCUSD",1717960989647,10.77567839,69763.0,69762.0,5.12993963]
["bitfinex","BTCUSD",1717960991267,10.77567839,69763.0,69762.0,4.92925763]
["bitfinex","BTCUSD",1717960991728,10.71379828,69763.0,69762.0,4.92925763]
["bitfinex","BTCUSD",1717960992442,10.71379828,69763.0,69762.0,4.7954171]
["bitfinex","BTCUSD",1717960992690,10.71379828,69763.0,69762.0,4.92925763]
["bitfinex","BTCUSD",1717960993765,10.71379828,69763.0,69762.0,4.8507171]
["bitfinex","BTCUSD",1717960993968,10.71379828,69763.0,69762.0,4.92925763]
["bitfinex","BTCUSD",1717960994171,10.71379828,69763.0,69762.0,4.8507171]
["bitfinex","BTCUSD",1717960994611,10.71379828,69763.0,69762.0,5.44462107]
["bitfinex","BTCUSD",1717960996217,10.71379828,69763.0,69762.0,4.85066321]
["bitfinex","BTCUSD",1717960998842,10.69779828,69763.0,69762.0,4.85066321]
["bitfinex","BTCUSD",1717961001057,10.69779828,69763.0,69762.0,5.43082321]
["bitfinex","BTCUSD",1717961002592,10.69779828,69763.0,69762.0,4.85066739]
["bitfinex","BTCUSD",1717961003201,10.65482534,69763.0,69762.0,4.85066739]
["bitfinex","BTCUSD",1717961007830,10.65482534,69763.0,69762.0,4.83845056]
["bitfinex","BTCUSD",1717961008045,10.65482534,69763.0,69762.0,4.850887]
["bitfinex","BTCUSD",1717961010172,10.65482534,69763.0,69762.0,4.1083137]
["bitfinex","BTCUSD",1717961010608,10.65482534,69763.0,69762.0,4.8508845]
["bitfinex","BTCUSD",1717961011230,10.65045337,69763.0,69762.0,4.8508845]
["bitfinex","BTCUSD",1717961015032,10.64699232,69763.0,69762.0,4.8508845]
["bitfinex","BTCUSD",1717961015165,10.60401859,69763.0,69762.0,4.8508845]
["bitfinex","BTCUSD",1717961017700,10.60401859,69763.0,69762.0,4.6873845]
["bitfinex","BTCUSD",1717961019147,10.60401859,69763.0,69762.0,4.6064845]
["bitfinex","BTCUSD",1717961019364,10.77251859,69763.0,69762.0,4.6064845]
["bitfinex","BTCUSD",1717961020243,10.60401859,69763.0,69762.0,4.6064845]
["bitfinex","BTCUSD",1717961022254,7.04646,69763.0,69762.0,4.6064845]
["bitfinex","BTCUSD",1717961024901,7.04646,69763.0,69762.0,5.18977766]
["bitfinex","BTCUSD",1717961026503,7.04646,69763.0,69762.0,4.60651497]
["bitfinex","BTCUSD",1717961032173,7.04646,69763.0,69762.0,4.76221497]
["bitfinex","BTCUSD",1717961032817,6.98457821,69763.0,69762.0,4.76125005]
["bitfinex","BTCUSD",1717961033678,6.98457821,69763.0,69762.0,4.83714837]
["bitfinex","BTCUSD",1717961033843,6.98457821,69763.0,69762.0,4.75860784]
["bitfinex","BTCUSD",1717961034291,6.98457821,69763.0,69762.0,5.03783037]
["bitfinex","BTCUSD",1717961035582,6.98457821,69763.0,69762.0,4.95928984]
["bitfinex","BTCUSD",1717961035786,6.98457821,69763.0,69762.0,4.21668857]
["bitfinex","BTCUSD",1717961036003,6.98457821,69763.0,69762.0,5.5426066]
["bitfinex","BTCUSD",1717961037347,6.98457821,69763.0,69762.0,5.4695066]
["bitfinex","BTCUSD",1717961037554,6.98457821,69763.0,69762.0,4.88616804]
["bitfinex","BTCUSD",1717961040108,6.98457821,69763.0,69762.0,4.8737316]
["bitfinex","BTCUSD",1717961040722,6.98457821,69763.0,69762.0,4.90690755]
["bitfinex","BTCUSD",1717961041770,6.98098236,69763.0,69762.0,4.90690755]
["bitfinex","BTCUSD",1717961042165,6.98098236,69763.0,69762.0,5.4754975]
["bitfinex","BTCUSD",1717961042975,6.98098236,69763.0,69762.0,5.55403803]
["bitfinex","BTCUSD",1717961043998,6.98098236,69763.0,69762.0,4.98544196]
["bitfinex","BTCUSD",1717961044406,6.98126236,69763.0,69762.0,4.90690143]
["bitfinex","BTCUSD",1717961044989,6.98126236,69763.0,69762.0,4.98334196]
["bitfinex","BTCUSD",1717961045244,6.98126236,69763.0,69762.0,5.14814196]
["bitfinex","BTCUSD",1717961057359,6.97388536,69763.0,69762.0,5.14814196]
["bitfinex","BTCUSD",1717961057579,3.01664,69763.0,69762.0,5.14814196]
["bitfinex","BTCUSD",1717961057787,3.01306234,69763.0,69762.0,5.14814196]
["bitfinex","BTCUSD",1717961058051,2.92024677,69763.0,69762.0,5.29288438]
["bitfinex","BTCUSD",1717961059937,2.92024677,69763.0,69762.0,5.14814196]
["bitfinex","BTCUSD",1717961060782,2.92024677,69763.0,69762.0,4.90284196]
["bitfinex","BTCUSD",1717961063181,2.87727508,69763.0,69762.0,4.90284196]
["bitfinex","BTCUSD",1717961063399,2.87727508,69763.0,69762.0,4.82430143]
["bitfinex","BTCUSD",1717961063818,2.87727508,69763.0,69762.0,4.90284196]
["bitfinex","BTCUSD",1717961064031,2.87727508,69763.0,69762.0,4.82430143]
["bitfinex","BTCUSD",1717961064470,2.87727508,69763.0,69762.0,4.90284196]
["bitfinex","BTCUSD",1717961065091,2.86938632,69763.0,69762.0,4.90284196]
["bitfinex","BTCUSD",1717961068327,2.86938632,69763.0,69762.0,4.82430143]
["bitfinex","BTCUSD",1717961069049,2.86938632,69763.0,69762.0,4.62361943]
["bitfinex","BTCUSD",1717961069271,3.03488632,69763.0,69762.0,4.62361943]
["bitfinex","BTCUSD",1717961069481,3.02688632,69763.0,69762.0,4.62361943]
["bitfinex","BTCUSD",1717961070145,2.86938632,69763.0,69762.0,4.62361943]
["bitfinex","BTCUSD",1717961071460,2.86938632,69763.0,69762.0,4.62468243]
["bitfinex","BTCUSD",1717961074280,2.86938632,69763.0,69762.0,5.20157519]
["bitfinex","BTCUSD",1717961075214,2.82641287,69763.0,69762.0,5.20157519]
["bitfinex","BTCUSD",1717961076337,2.82641287,69763.0,69762.0,4.62469201]
["bitfinex","BTCUSD",1717961076543,2.82641287,69763.0,69762.0,4.69979201]
["bitfinex","BTCUSD",1717961080429,2.82641287,69763.0,69762.0,4.90047401]
["bitfinex","BTCUSD",1717961081486,2.82613754,69763.0,69762.0,4.90047401]
["bitfinex","BTCUSD",1717961085787,2.82613754,69763.0,69762.0,4.69979201]
["bitfinex","BTCUSD",1717961086857,2.82613754,69763.0,69762.0,4.90047401]
["bitfinex","BTCUSD",1717961087070,2.82613754,69763.0,69762.0,4.97901454]
["bitfinex","BTCUSD",1717961088963,1e-06,69763.0,69762.0,4.97901454]
["bitfinex","BTCUSD",1717961089209,1e-06,69763.0,69762.0,4.90047401]
["bitfinex","BTCUSD",1717961092678,1e-06,69763.0,69762.0,4.15789108]
["bitfinex","BTCUSD",1717961092863,1e-06,69763.0,69762.0,5.47828634]
["bitfinex","BTCUSD",1717961093122,1e-06,69763.0,69762.0,5.47574819]
["bitfinex","BTCUSD",1717961094653,1e-06,69763.0,69762.0,4.89791648]
["bitfinex","BTCUSD",1717961095164,1e-06,69763.0,69762.0,5.47611606]
["bitfinex","BTCUSD",1717961095372,1e-06,69763.0,69762.0,5.44294011]
["bitfinex","BTCUSD",1717961095619,1e-06,69763.0,69762.0,5.47602054]
["bitfinex","BTCUSD",1717961096684,1e-06,69763.0,69762.0,4.89782136]
["bitfinex","BTCUSD",1717961102789,1e-06,69763.0,69762.0,5.47632951]
["bitfinex","BTCUSD",1717961104623,1e-06,69763.0,69762.0,4.89782114]
["bitfinex","BTCUSD",1717961107443,1e-06,69763.0,69762.0,4.82272114]
["bitfinex","BTCUSD",1717961108463,1e-06,69763.0,69762.0,3.28848314]
["bitfinex","BTCUSD",1717961108678,1e-06,69763.0,69762.0,8.33848314]
["bitfinex","BTCUSD",1717961109714,1e-06,69763.0,69762.0,8.91699151]
["bitfinex","BTCUSD",1717961112690,1e-06,69763.0,69762.0,8.71630951]
["bitfinex","BTCUSD",1717961112915,1e-06,69763.0,69762.0,8.46691751]
["bitfinex","BTCUSD",1717961113122,1e-06,69763.0,69762.0,8.66759951]
["bitfinex","BTCUSD",1717961113929,1e-06,69763.0,69762.0,8.46691751]
["bitfinex","BTCUSD",1717961118366,1e-06,69763.0,69762.0,8.39892851]
["bitfinex","BTCUSD",1717961120772,1e-06,69763.0,69762.0,8.39829756]
["bitfinex","BTCUSD",1717961122505,1e-06,69763.0,69762.0,8.04923256]
["bitfinex","BTCUSD",1717961122707,1e-06,69763.0,69762.0,7.99192656]
["bitfinex","BTCUSD",1717961124773,1e-06,69763.0,69762.0,7.99147626]
["bitfinex","BTCUSD",1717961129613,14.8939476,69764.0,69763.0,0.702376]
["bitfinex","BTCUSD",1717961129816,14.8939476,69764.0,69763.0,1.74547546]
["bitfinex","BTCUSD",1717961130233,14.8939476,69764.0,69763.0,6.50126384]
["bitfinex","BTCUSD",1717961130432,14.8939476,69764.0,69763.0,7.50916284]
["bitfinex","BTCUSD",1717961130637,14.8939476,69764.0,69763.0,8.08718454]
["bitfinex","BTCUSD",1717961130807,14.8939476,69764.0,69763.0,8.10118454]
["bitfinex","BTCUSD",1717961131010,14.8939476,69764.0,69763.0,8.11518454]
["bitfinex","BTCUSD",1717961131656,14.8926952,69764.0,69763.0,8.11518454]
["bitfinex","BTCUSD",1717961132067,14.8926952,69764.0,69763.0,7.52615454]
["bitfinex","BTCUSD",1717961132473,14.8926952,69764.0,69763.0,7.45118354]
["bitfinex","BTCUSD",1717961132820,14.8926952,69764.0,69763.0,7.52708354]
["bitfinex","BTCUSD",1717961133837,14.8926952,69764.0,69763.0,6.20646174]
["bitfinex","BTCUSD",1717961134105,14.8926952,69764.0,69763.0,7.52685842]
["bitfinex","BTCUSD",1717961135304,14.8926952,69764.0,69763.0,6.20646174]
["bitfinex","BTCUSD",1717961135515,14.8926952,69764.0,69763.0,7.52683601]
["bitfinex","BTCUSD",1717961135680,14.8926952,69764.0,69763.0,7.5268286]
["bitfinex","BTCUSD",1717961137859,14.8926952,69764.0,69763.0,7.49374817]
["bitfinex","BTCUSD",1717961138077,14.8926952,69764.0,69763.0,7.52677357]
["bitfinex","BTCUSD",1717961139088,14.8926952,69764.0,69763.0,7.52685473]
["bitfinex","BTCUSD",1717961139089,14.8935552,69764.0,69763.0,7.52685473]
["bitfinex","BTCUSD",1717961141991,14.8935552,69764.0,69763.0,7.45095473]
["bitfinex","BTCUSD",1717961142235,15.03501467,69764.0,69763.0,4.25448773]
["bitfinex","BTCUSD",1717961142441,15.10710856,69764.0,69763.0,3.50298679]
["bitfinex","BTCUSD",1717961142643,15.10710856,69764.0,69763.0,3.69344274]
["bitfinex","BTCUSD",1717961142835,15.10710856,69764.0,69763.0,4.13900879]
["bitfinex","BTCUSD",1717961143059,15.10710856,69764.0,69763.0,4.2675734]
["bitfinex","BTCUSD",1717961143292,15.27200856,69764.0,69763.0,4.13900879]
["bitfinex","BTCUSD",1717961143493,15.10710856,69764.0,69763.0,4.13914549]
["bitfinex","BTCUSD",1717961143621,15.10710856,69764.0,69763.0,3.39639871]
["bitfinex","BTCUSD",1717961143827,15.10710856,69764.0,69763.0,3.69349742]
["bitfinex","BTCUSD",1717961144026,15.10710856,69764.0,69763.0,3.79349742]
["bitfinex","BTCUSD",1717961144285,15.10710856,69764.0,69763.0,4.23914549]
["bitfinex","BTCUSD",1717961144491,15.10710856,69764.0,69763.0,4.31744549]
["bitfinex","BTCUSD",1717961147437,15.27200856,69764.0,69763.0,4.31744549]
["bitfinex","BTCUSD",1717961147579,15.10710856,69764.0,69763.0,4.31744549]
["bitfinex","BTCUSD",1717961148406,15.27200856,69764.0,69763.0,4.31744549]
["bitfinex","BTCUSD",1717961148612,15.10710856,69764.0,69763.0,4.31744549]
["bitfinex","BTCUSD",1717961148826,15.10710856,69764.0,69763.0,4.31734337]
["bitfinex","BTCUSD",1717961149261,15.10710856,69764.0,69763.0,4.27500737]
["bitfinex","BTCUSD",1717961150067,15.10710856,69764.0,69763.0,4.2750211]
["bitfinex","BTCUSD",1717961150266,15.27200856,69764.0,69763.0,3.6813351]
["bitfinex","BTCUSD",1717961150645,15.27200856,69764.0,69763.0,4.05170303]
["bitfinex","BTCUSD",1717961150851,15.27200856,69764.0,69763.0,4.46441409]
["bitfinex","BTCUSD",1717961151052,15.27200856,69764.0,69763.0,4.27735101]
["bitfinex","BTCUSD",1717961152305,15.28200856,69764.0,69763.0,4.27735101]
["bitfinex","BTCUSD",1717961153951,15.28200856,69764.0,69763.0,4.27735423]
["bitfinex","BTCUSD",1717961154379,15.28200856,69764.0,69763.0,4.38432178]
["bitfinex","BTCUSD",1717961155078,15.28200856,69764.0,69763.0,4.3843214]
["bitfinex","BTCUSD",1717961155978,15.27200856,69764.0,69763.0,4.3843214]
["bitfinex","BTCUSD",1717961158226,15.27200856,69764.0,69763.0,4.27735423]
["bitfinex","BTCUSD",1717961159830,15.10710856,69764.0,69763.0,4.35935423]
["bitfinex","BTCUSD",1717961160058,15.10710856,69764.0,69763.0,4.27735423]
["bitfinex","BTCUSD",1717961162080,14.98564909,69764.0,69763.0,4.27735423]
["bitfinex","BTCUSD",1717961162405,15.10710856,69764.0,69763.0,4.27731265]
["bitfinex","BTCUSD",1717961163531,15.10710856,69764.0,69763.0,4.27731281]
["bitfinex","BTCUSD",1717961163935,14.98564909,69764.0,69763.0,4.27731281]
["bitfinex","BTCUSD",1717961164146,15.10710856,69764.0,69763.0,4.27731281]
["bitfinex","BTCUSD",1717961165817,15.10710856,69764.0,69763.0,3.53460745]
["bitfinex","BTCUSD",1717961166029,15.10710856,69764.0,69763.0,4.27730565]
["bitfinex","BTCUSD",1717961168392,15.10710856,69764.0,69763.0,4.27730566]
["bitfinex","BTCUSD",1717961169486,15.10710856,69764.0,69763.0,4.27730563]
["bitfinex","BTCUSD",1717961169688,15.10710856,69764.0,69763.0,4.27730565]
["bitfinex","BTCUSD",1717961171332,15.10710856,69764.0,69763.0,3.02650565]
["bitfinex","BTCUSD",1717961171532,15.10710856,69764.0,69763.0,2.58088673]
["bitfinex","BTCUSD",1717961174958,15.10710856,69764.0,69763.0,2.28380745]
["bitfinex","BTCUSD",1717961175136,15.10710856,69764.0,69763.0,2.58088673]
["bitfinex","BTCUSD",1717961178587,15.10385873,69764.0,69763.0,2.58088673]
["bitfinex","BTCUSD",1717961179414,15.10385873,69764.0,69763.0,2.70927806]
["bitfinex","BTCUSD",1717961180024,15.10385873,69764.0,69763.0,2.58088673]
["bitfinex","BTCUSD",1717961180228,15.10385873,69764.0,69763.0,2.70927806]
["bitfinex","BTCUSD",1717961181701,15.10385873,69764.0,69763.0,2.65397806]
["bitfinex","BTCUSD",1717961181911,15.10385873,69764.0,69763.0,2.70927806]
["bitfinex","BTCUSD",1717961182729,10.18516096,69764.0,69763.0,2.58088673]
["bitfinex","BTCUSD",1717961183851,10.18516096,69764.0,69763.0,2.58105316]
["bitfinex","BTCUSD",1717961186470,10.18516096,69764.0,69763.0,2.52575316]
["bitfinex","BTCUSD",1717961187112,10.18516096,69764.0,69763.0,2.58105316]
["bitfinex","BTCUSD",1717961189462,10.18516096,69764.0,69763.0,2.58110825]
["bitfinex","BTCUSD",1717961191231,10.18516096,69764.0,69763.0,2.58111286]
["bitfinex","BTCUSD",1717961195565,10.18516096,69764.0,69763.0,2.58110873]
["bitfinex","BTCUSD",1717961196202,10.18516096,69764.0,69763.0,2.58111181]
["bitfinex","BTCUSD",1717961198795,10.18516096,69764.0,69763.0,2.54794659]
["bitfinex","BTCUSD",1717961198975,10.18516096,69764.0,69763.0,2.58111333]
["bitfinex","BTCUSD",1717961199522,10.18516096,69764.0,69763.0,1.98509733]
["bitfinex","BTCUSD",1717961199731,10.18516096,69764.0,69763.0,1.95193059]
["bitfinex","BTCUSD",1717961199949,10.18516096,69764.0,69763.0,3.01710859]
["bitfinex","BTCUSD",1717961200148,10.18516096,69764.0,69763.0,3.05027533]
["bitfinex","BTCUSD",1717961201221,10.18516096,69764.0,69763.0,2.88757533]
["bitfinex","BTCUSD",1717961204453,10.18516096,69764.0,69763.0,2.79632033]
["bitfinex","BTCUSD",1717961204713,10.34606096,69764.0,69763.0,2.28308033]
["bitfinex","BTCUSD",1717961204919,10.34606096,69764.0,69763.0,2.24991359]
["bitfinex","BTCUSD",1717961205116,10.34606096,69764.0,69763.0,2.25085959]
["bitfinex","BTCUSD",1717961208895,6.75636096,69764.0,69763.0,2.25085959]
["bitfinex","BTCUSD",1717961211332,6.59546096,69764.0,69763.0,2.25085959]
["bitfinex","BTCUSD",1717961218222,6.59546096,69764.0,69763.0,2.37946934]
["bitfinex","BTCUSD",1717961218448,6.59546096,69764.0,69763.0,2.41263608]
["bitfinex","BTCUSD",1717961218697,6.59546096,69764.0,69763.0,2.28402633]
["bitfinex","BTCUSD",1717961218872,6.59546096,69764.0,69763.0,2.25085959]
["bitfinex","BTCUSD",1717961219254,6.59546096,69764.0,69763.0,2.37946638]
["bitfinex","BTCUSD",1717961219900,6.59546096,69764.0,69763.0,1.95378031]
["bitfinex","BTCUSD",1717961220125,6.59546096,69764.0,69763.0,2.25087554]
["bitfinex","BTCUSD",1717961220358,6.59546096,69764.0,69763.0,2.37948069]
["bitfinex","BTCUSD",1717961220592,6.59546096,69764.0,69763.0,2.25087554]
["bitfinex","BTCUSD",1717961220814,6.59546096,69764.0,69763.0,2.25087747]
["bitfinex","BTCUSD",1717961223029,6.60546096,69764.0,69763.0,2.15774547]
["bitfinex","BTCUSD",1717961223247,6.59546096,69764.0,69763.0,2.02620142]
["bitfinex","BTCUSD",1717961223478,6.59546096,69764.0,69763.0,2.08150142]
["bitfinex","BTCUSD",1717961223884,6.59546096,69764.0,69763.0,2.08150005]
["bitfinex","BTCUSD",1717961224311,6.59546096,69764.0,69763.0,2.02620005]
["bitfinex","BTCUSD",1717961224672,6.59546096,69764.0,69763.0,2.08150005]
["bitfinex","BTCUSD",1717961225368,6.59546096,69764.0,69763.0,2.21645005]
["bitfinex","BTCUSD",1717961226508,6.59546096,69764.0,69763.0,2.08150005]
["bitfinex","BTCUSD",1717961227518,6.59546096,69764.0,69763.0,2.08150222]
["bitfinex","BTCUSD",1717961227932,6.59546096,69764.0,69763.0,2.08149806]
["bitfinex","BTCUSD",1717961230039,6.60546096,69764.0,69763.0,2.08149806]
["bitfinex","BTCUSD",1717961230251,6.69546096,69764.0,69763.0,2.08149806]
["bitfinex","BTCUSD",1717961230449,6.69546096,69764.0,69763.0,1.39623864]
["bitfinex","BTCUSD",1717961230450,6.86426096,69764.0,69763.0,1.39623864]
["bitfinex","BTCUSD",1717961231186,6.86426096,69764.0,69763.0,1.38448226]
["bitfinex","BTCUSD",1717961231432,6.86426096,69764.0,69763.0,1.44726965]
["bitfinex","BTCUSD",1717961231641,6.86426096,69764.0,69763.0,1.54726965]
["bitfinex","BTCUSD",1717961231842,6.70546096,69764.0,69763.0,1.54726965]
["bitfinex","BTCUSD",1717961231962,6.70546096,69764.0,69763.0,1.46148226]
["bitfinex","BTCUSD",1717961232364,6.86426096,69764.0,69763.0,1.46148226]
["bitfinex","BTCUSD",1717961232585,6.86426096,69764.0,69763.0,1.43348226]
["bitfinex","BTCUSD",1717961232806,6.86426096,69764.0,69763.0,1.44748226]
["bitfinex","BTCUSD",1717961233025,6.86426096,69764.0,69763.0,1.47212147]
["bitfinex","BTCUSD",1717961233222,6.86426096,69764.0,69763.0,1.53644806]
["bitfinex","BTCUSD",1717961233486,6.86426096,69764.0,69763.0,1.52580885]
["bitfinex","BTCUSD",1717961233660,6.85936096,69764.0,69763.0,1.52580885]
["bitfinex","BTCUSD",1717961234123,6.85936096,69764.0,69763.0,1.32512985]
["bitfinex","BTCUSD",1717961234124,6.70546096,69764.0,69763.0,1.32512985]
["bitfinex","BTCUSD",1717961234340,6.70546096,69764.0,69763.0,1.31112985]
["bitfinex","BTCUSD",1717961234584,6.70546096,69764.0,69763.0,1.32512985]
["bitfinex","BTCUSD",1717961234798,6.85936096,69764.0,69763.0,1.32512985]
["bitfinex","BTCUSD",1717961235026,6.70546096,69764.0,69763.0,1.32512985]
["bitfinex","BTCUSD",1717961235244,6.70546096,69764.0,69763.0,1.31112985]
["bitfinex","BTCUSD",1717961235464,6.70546096,69764.0,69763.0,1.32512985]
["bitfinex","BTCUSD",1717961235675,6.85936096,69764.0,69763.0,1.31112985]
["bitfinex","BTCUSD",1717961235879,6.70546096,69764.0,69763.0,1.32512985]
["bitfinex","BTCUSD",1717961236321,6.70546096,69764.0,69763.0,1.26080326]
["bitfinex","BTCUSD",1717961236753,6.70546096,69764.0,69763.0,1.32512985]
["bitfinex","BTCUSD",1717961237190,6.70546096,69764.0,69763.0,1.26080326]
["bitfinex","BTCUSD",1717961238138,6.70546096,69764.0,69763.0,1.26084136]
["bitfinex","BTCUSD",1717961238761,6.70546096,69764.0,69763.0,1.30370732]
["bitfinex","BTCUSD",1717961238935,6.70546096,69764.0,69763.0,1.26084136]
["bitfinex","BTCUSD",1717961239353,6.70546096,69764.0,69763.0,1.30370431]
["bitfinex","BTCUSD",1717961239695,6.70546096,69764.0,69763.0,1.26084136]
["bitfinex","BTCUSD",1717961240287,6.70546096,69764.0,69763.0,1.30370191]
["bitfinex","BTCUSD",1717961241112,6.70546096,69764.0,69763.0,1.30370233]
["bitfinex","BTCUSD",1717961241315,4.98951336,69764.0,69763.0,1.50438133]
["bitfinex","BTCUSD",1717961241757,5.14341336,69764.0,69763.0,1.51502054]
["bitfinex","BTCUSD",1717961242620,5.14341336,69764.0,69763.0,1.50438133]
["bitfinex","BTCUSD",1717961243889,5.14341336,69764.0,69763.0,3.90512036]
["bitfinex","BTCUSD",1717961243890,4.66596,69764.0,69763.0,3.90512036]
["bitfinex","BTCUSD",1717961244095,4.33026746,69764.0,69763.0,2.95176744]
["bitfinex","BTCUSD",1717961244318,4.33026746,69764.0,69763.0,7.71650679]
["bitfinex","BTCUSD",1717961244319,4.08036746,69764.0,69763.0,7.71650679]
["bitfinex","BTCUSD",1717961244507,4.08036746,69764.0,69763.0,6.97366321]
["bitfinex","BTCUSD",1717961244751,4.08036746,69764.0,69763.0,8.24251874]
["bitfinex","BTCUSD",1717961244869,4.08036746,69764.0,69763.0,8.22851874]
["bitfinex","BTCUSD",1717961245071,4.08036746,69764.0,69763.0,8.25744142]
["bitfinex","BTCUSD",1717961245289,4.08036746,69764.0,69763.0,8.303032]
["bitfinex","BTCUSD",1717961245520,4.08036746,69764.0,69763.0,9.21638375]
["bitfinex","BTCUSD",1717961245938,4.08036746,69764.0,69763.0,9.23038375]
["bitfinex","BTCUSD",1717961246117,4.08036746,69764.0,69763.0,9.21638375]
["bitfinex","BTCUSD",1717961246676,4.08036746,69764.0,69763.0,9.29111628]
["bitfinex","BTCUSD",1717961246677,3.98755271,69764.0,69763.0,9.29111628]
["bitfinex","BTCUSD",1717961246807,3.98755271,69764.0,69763.0,9.27711628]
["bitfinex","BTCUSD",1717961247349,3.98755271,69764.0,69763.0,9.2455257]
["bitfinex","BTCUSD",1717961247714,3.98755271,69764.0,69763.0,9.2595257]
["bitfinex","BTCUSD",1717961247921,3.98755271,69764.0,69763.0,10.5103257]
["bitfinex","BTCUSD",1717961248134,3.98755271,69764.0,69763.0,10.43178517]
["bitfinex","BTCUSD",1717961248341,3.98755271,69764.0,69763.0,10.35715417]
["bitfinex","BTCUSD",1717961248805,3.98755271,69764.0,69763.0,10.4356947]
["bitfinex","BTCUSD",1717961249051,3.98755271,69764.0,69763.0,10.45291188]
["bitfinex","BTCUSD",1717961249264,3.98755271,69764.0,69763.0,10.31907135]
["bitfinex","BTCUSD",1717961249487,3.98755271,69764.0,69763.0,10.45291188]
["bitfinex","BTCUSD",1717961250109,3.98755271,69764.0,69763.0,10.37437135]
["bitfinex","BTCUSD",1717961250558,3.52155271,69764.0,69763.0,10.37437135]
["bitfinex","BTCUSD",1717961250771,3.52155271,69764.0,69763.0,10.35969495]
["bitfinex","BTCUSD",1717961251974,3.52155271,69764.0,69763.0,10.43823548]
["bitfinex","BTCUSD",1717961252176,3.52155271,69764.0,69763.0,10.56037395]
["bitfinex","BTCUSD",1717961252351,3.52155271,69764.0,69763.0,10.63891448]
["bitfinex","BTCUSD",1717961253194,3.05555271,69764.0,69763.0,10.63891448]
["bitfinex","BTCUSD",1717961253597,3.05555271,69764.0,69763.0,10.56037395]
["bitfinex","BTCUSD",1717961254597,3.05555271,69764.0,69763.0,5.83117895]
["bitfinex","BTCUSD",1717961254966,3.05555271,69764.0,69763.0,10.59121995]
["bitfinex","BTCUSD",1717961255375,2.99367628,69764.0,69763.0,10.78031949]
["bitfinex","BTCUSD",1717961255586,2.99367628,69764.0,69763.0,9.51146396]
["bitfinex","BTCUSD",1717961255993,2.99367628,69764.0,69763.0,10.84800173]
["bitfinex","BTCUSD",1717961256191,2.95070602,69764.0,69763.0,10.65890219]
["bitfinex","BTCUSD",1717961256403,2.95070602,69764.0,69763.0,10.84800173]
["bitfinex","BTCUSD",1717961257063,2.95070602,69764.0,69763.0,10.65890219]
["bitfinex","BTCUSD",1717961257678,2.95070602,69764.0,69763.0,10.84800173]
["bitfinex","BTCUSD",1717961258044,2.95070602,69764.0,69763.0,10.82963617]
["bitfinex","BTCUSD",1717961259013,14.88319851,69765.0,69764.0,0.98407253]
["bitfinex","BTCUSD",1717961259227,9.46135534,69765.0,69764.0,2.98481939]
["bitfinex","BTCUSD",1717961259462,7.59609396,69765.0,69764.0,8.29201601]
["bitfinex","BTCUSD",1717961259655,6.3278649,69765.0,69764.0,8.27795224]
["bitfinex","BTCUSD",1717961259861,5.6798649,69765.0,69764.0,8.27795224]
["bitfinex","BTCUSD",1717961260291,3.34833619,69765.0,69764.0,9.52875224]
["bitfinex","BTCUSD",1717961260505,12.55899577,69766.0,69765.0,0.18348465]
["bitfinex","BTCUSD",1717961260700,11.96001355,69766.0,69765.0,2.16470971]
["bitfinex","BTCUSD",1717961261053,10.74016384,69766.0,69765.0,7.11831296]
["bitfinex","BTCUSD",1717961261270,10.05282637,69766.0,69765.0,7.21831296]
["bitfinex","BTCUSD",1717961261474,9.40482637,69766.0,69765.0,7.21831296]
["bitfinex","BTCUSD",1717961261706,7.60828937,69766.0,69765.0,7.18377596]
["bitfinex","BTCUSD",1717961261907,7.28428937,69766.0,69765.0,7.4387795]
["bitfinex","BTCUSD",1717961262112,7.12228937,69766.0,69765.0,8.03258997]
["bitfinex","BTCUSD",1717961262314,6.84518937,69766.0,69765.0,7.99167074]
["bitfinex","BTCUSD",1717961262515,6.84518937,69766.0,69765.0,3.10647074]
["bitfinex","BTCUSD",1717961262869,6.84518937,69766.0,69765.0,7.99167074]
["bitfinex","BTCUSD",1717961263049,6.84318937,69766.0,69765.0,8.03249235]
["bitfinex","BTCUSD",1717961263245,6.84318937,69766.0,69765.0,8.00567074]
["bitfinex","BTCUSD",1717961263843,6.84318937,69766.0,69765.0,8.01967074]
["bitfinex","BTCUSD",1717961264262,6.84318937,69766.0,69765.0,8.8249534]
["bitfinex","BTCUSD",1717961264671,6.37718937,69766.0,69765.0,8.8249534]
["bitfinex","BTCUSD",1717961264877,6.37718937,69766.0,69765.0,9.0256264]
["bitfinex","BTCUSD",1717961265074,6.37718937,69766.0,69765.0,8.88218857]
["bitfinex","BTCUSD",1717961265283,6.37718937,69766.0,69765.0,8.85621048]
["bitfinex","BTCUSD",1717961265486,6.34827002,69766.0,69765.0,10.10701048]
["bitfinex","BTCUSD",1717961265683,6.34827002,69766.0,69765.0,9.85200694]
["bitfinex","BTCUSD",1717961266532,6.34827002,69766.0,69765.0,10.25335294]
["bitfinex","BTCUSD",1717961267197,6.2554903,69766.0,69765.0,10.25335294]
["bitfinex","BTCUSD",1717961267594,5.7894903,69766.0,69765.0,10.25335294]
["bitfinex","BTCUSD",1717961268232,5.7894903,69766.0,69765.0,10.45402594]
["bitfinex","BTCUSD",1717961269619,5.7894903,69766.0,69765.0,10.42611983]
["bitfinex","BTCUSD",1717961269818,5.7894903,69766.0,69765.0,10.38151998]
["bitfinex","BTCUSD",1717961270387,5.7894903,69766.0,69765.0,10.40942609]
["bitfinex","BTCUSD",1717961270592,5.7894903,69766.0,69765.0,10.38151998]
["bitfinex","BTCUSD",1717961270974,5.69593378,69766.0,69765.0,10.34555009]
["bitfinex","BTCUSD",1717961271336,5.65827078,69766.0,69765.0,10.28544009]
["bitfinex","BTCUSD",1717961272294,5.64827078,69766.0,69765.0,10.25395726]
["bitfinex","BTCUSD",1717961272504,5.54346252,69766.0,69765.0,10.25395726]
["bitfinex","BTCUSD",1717961272710,5.54346252,69766.0,69765.0,10.28527479]
["bitfinex","BTCUSD",1717961273070,5.07746252,69766.0,69765.0,10.25395726]
["bitfinex","BTCUSD",1717961274295,5.07497252,69766.0,69765.0,10.25395726]
["bitfinex","BTCUSD",1717961276038,4.60897252,69766.0,69765.0,10.25395726]
["bitfinex","BTCUSD",1717961277714,4.60897252,69766.0,69765.0,10.18240759]
["bitfinex","BTCUSD",1717961278988,4.14297252,69766.0,69765.0,10.18240759]
["bitfinex","BTCUSD",1717961280246,4.14297252,69766.0,69765.0,10.22718793]
["bitfinex","BTCUSD",1717961280656,4.14297252,69766.0,69765.0,10.19928182]
["bitfinex","BTCUSD",1717961281066,3.66587252,69766.0,69765.0,10.02416893]
["bitfinex","BTCUSD",1717961281912,3.19987252,69766.0,69765.0,10.02416893]
["bitfinex","BTCUSD",1717961282115,3.19987252,69766.0,69765.0,9.99616893]
["bitfinex","BTCUSD",1717961282397,3.13801872,69766.0,69765.0,10.01016893]
["bitfinex","BTCUSD",1717961282604,3.13801872,69766.0,69765.0,10.02322922]
["bitfinex","BTCUSD",1717961282984,3.13801872,69766.0,69765.0,10.00922922]
["bitfinex","BTCUSD",1717961283444,3.13801872,69766.0,69765.0,10.00977072]
["bitfinex","BTCUSD",1717961283662,3.13801872,69766.0,69765.0,10.02323571]
["bitfinex","BTCUSD",1717961284081,3.13801872,69766.0,69765.0,9.05655677]
["bitfinex","BTCUSD",1717961284519,3.09506445,69766.0,69765.0,9.99243786]
["bitfinex","BTCUSD",1717961284942,3.09506445,69766.0,69765.0,9.96453175]
["bitfinex","BTCUSD",1717961285536,3.09506445,69766.0,69765.0,9.99243786]
["bitfinex","BTCUSD",1717961285743,3.09506445,69766.0,69765.0,9.97897287]
["bitfinex","BTCUSD",1717961285941,3.09506445,69766.0,69765.0,9.99242256]
["bitfinex","BTCUSD",1717961286149,3.09506445,69766.0,69765.0,9.96451645]
["bitfinex","BTCUSD",1717961286305,3.00228323,69766.0,69765.0,9.96451645]
["bitfinex","BTCUSD",1717961286654,2.53628323,69766.0,69765.0,9.99242256]
["bitfinex","BTCUSD",1717961287452,2.46483323,69766.0,69765.0,9.92097256]
["bitfinex","BTCUSD",1717961288248,2.44737135,69766.0,69765.0,9.96181626]
["bitfinex","BTCUSD",1717961292406,2.38551726,69766.0,69765.0,9.93391015]
["bitfinex","BTCUSD",1717961292971,2.38551726,69766.0,69765.0,9.98921015]
["bitfinex","BTCUSD",1717961293183,2.38551726,69766.0,69765.0,9.94836645]
["bitfinex","BTCUSD",1717961293334,2.38551726,69766.0,69765.0,9.98927368]
["bitfinex","BTCUSD",1717961293754,1.91951726,69766.0,69765.0,9.98927368]
["bitfinex","BTCUSD",1717961295395,1.82672878,69766.0,69765.0,9.98927368]
["bitfinex","BTCUSD",1717961295592,1.82672878,69766.0,69765.0,9.62843785]
["bitfinex","BTCUSD",1717961296395,1.36072878,69766.0,69765.0,9.62843785]
["bitfinex","BTCUSD",1717961298663,1.32428978,69766.0,69765.0,9.59040085]
["bitfinex","BTCUSD",1717961299212,7.8e-07,69766.0,69765.0,9.59040085]
["bitfinex","BTCUSD",1717961299712,7.8e-07,69766.0,69765.0,5.14169285]
["bitfinex","BTCUSD",1717961299893,7.8e-07,69766.0,69765.0,5.10078562]
["bitfinex","BTCUSD",1717961301181,7.8e-07,69766.0,69765.0,4.6102544]
["bitfinex","BTCUSD",1717961301383,7.8e-07,69766.0,69765.0,4.84271056]
["bitfinex","BTCUSD",1717961301788,7.8e-07,69766.0,69765.0,4.82935626]
["bitfinex","BTCUSD",1717961302001,7.8e-07,69766.0,69765.0,4.84273669]
["bitfinex","BTCUSD",1717961302204,15.69310078,69767.0,69766.0,1.21013164]
["bitfinex","BTCUSD",1717961302410,15.08268158,69767.0,69766.0,6.96138176]
["bitfinex","BTCUSD",1717961302668,15.08268158,69767.0,69766.0,7.06151694]
["bitfinex","BTCUSD",1717961302871,15.08268158,69767.0,69766.0,7.03361083]
["bitfinex","BTCUSD",1717961303043,15.08268158,69767.0,69766.0,7.04445183]
["bitfinex","BTCUSD",1717961303448,15.08268158,69767.0,69766.0,7.59947216]
["bitfinex","BTCUSD",1717961304595,15.08268158,69767.0,69766.0,7.62247216]
["bitfinex","BTCUSD",1717961305223,15.08268158,69767.0,69766.0,7.65037827]
["bitfinex","BTCUSD",1717961305360,15.08268158,69767.0,69766.0,7.63647216]
["bitfinex","BTCUSD",1717961305574,15.08268158,69767.0,69766.0,7.66437827]
["bitfinex","BTCUSD",1717961305988,15.0118015,69767.0,69766.0,7.59751827]
["bitfinex","BTCUSD",1717961306191,14.5458015,69767.0,69766.0,7.14889411]
["bitfinex","BTCUSD",1717961306511,14.5458015,69767.0,69766.0,8.42760022]
["bitfinex","BTCUSD",1717961306710,14.5458015,69767.0,69766.0,8.39969411]
["bitfinex","BTCUSD",1717961306930,14.5458015,69767.0,69766.0,8.42760022]
["bitfinex","BTCUSD",1717961307124,14.5458015,69767.0,69766.0,8.39969411]
["bitfinex","BTCUSD",1717961307338,14.5458015,69767.0,69766.0,8.42760022]
["bitfinex","BTCUSD",1717961307948,14.5305995,69767.0,69766.0,8.41714622]
["bitfinex","BTCUSD",1717961308400,14.49967225,69767.0,69766.0,8.41714622]
["bitfinex","BTCUSD",1717961308923,14.03367225,69767.0,69766.0,8.41714622]
["bitfinex","BTCUSD",1717961310560,13.94286225,69767.0,69766.0,8.34472622]
["bitfinex","BTCUSD",1717961310763,13.93983617,69767.0,69766.0,8.29423711]
["bitfinex","BTCUSD",1717961312005,13.47383617,69767.0,69766.0,8.29423711]
["bitfinex","BTCUSD",1717961312180,13.47383617,69767.0,69766.0,8.266331]
["bitfinex","BTCUSD",1717961312384,13.47010882,69767.0,69766.0,8.29084064]
["bitfinex","BTCUSD",1717961312595,13.40825417,69767.0,69766.0,8.26293453]
["bitfinex","BTCUSD",1717961313731,13.40825417,69767.0,69766.0,8.1757947]
["bitfinex","BTCUSD",1717961313942,13.40825417,69767.0,69766.0,8.20370081]
["bitfinex","BTCUSD",1717961314760,13.40825417,69767.0,69766.0,8.1757947]
["bitfinex","BTCUSD",1717961315599,13.40825417,69767.0,69766.0,8.20370081]
["bitfinex","BTCUSD",1717961315858,13.40825417,69767.0,69766.0,8.20360223]
["bitfinex","BTCUSD",1717961316071,13.40825417,69767.0,69766.0,8.22618523]
["bitfinex","BTCUSD",1717961317168,13.33502417,69767.0,69766.0,8.18086134]
["bitfinex","BTCUSD",1717961318555,13.30409692,69767.0,69766.0,8.18086134]
["bitfinex","BTCUSD",1717961319391,13.30409692,69767.0,69766.0,8.13037223]
["bitfinex","BTCUSD",1717961320298,13.30409692,69767.0,69766.0,8.10246612]
["bitfinex","BTCUSD",1717961321060,12.80409692,69767.0,69766.0,7.60246612]
["bitfinex","BTCUSD",1717961321257,12.80409692,69767.0,69766.0,7.17793796]
["bitfinex","BTCUSD",1717961322685,12.74224228,69767.0,69766.0,7.60291229]
["bitfinex","BTCUSD",1717961323246,12.74224228,69767.0,69766.0,7.6308184]
["bitfinex","BTCUSD",1717961323642,12.27624228,69767.0,69766.0,7.60291229]
["bitfinex","BTCUSD",1717961324056,12.27624228,69767.0,69766.0,7.6308184]
["bitfinex","BTCUSD",1717961325200,12.24429728,69767.0,69766.0,7.5988734]
["bitfinex","BTCUSD",1717961325526,12.24429728,69767.0,69766.0,7.57096729]
["bitfinex","BTCUSD",1717961325752,12.24429728,69767.0,69766.0,7.5706135]
["bitfinex","BTCUSD",1717961326409,11.77829728,69767.0,69766.0,7.5706135]
["bitfinex","BTCUSD",1717961326811,11.74729728,69767.0,69766.0,7.5396135]
["bitfinex","BTCUSD",1717961327451,11.74729728,69767.0,69766.0,7.56751961]
["bitfinex","BTCUSD",1717961327649,11.67532728,69767.0,69766.0,7.4676435]
["bitfinex","BTCUSD",1717961328405,11.67532728,69767.0,69766.0,7.46725137]
["bitfinex","BTCUSD",1717961328602,11.64440033,69767.0,69766.0,7.46725137]
["bitfinex","BTCUSD",1717961329513,11.64440033,69767.0,69766.0,7.45387094]
["bitfinex","BTCUSD",1717961330189,11.61433101,69767.0,69766.0,7.45387094]
["bitfinex","BTCUSD",1717961330429,11.6102505,69767.0,69766.0,7.45387094]
["bitfinex","BTCUSD",1717961330967,11.6102505,69767.0,69766.0,7.36925846]
["bitfinex","BTCUSD",1717961331790,11.5942505,69767.0,69766.0,7.36925846]
["bitfinex","BTCUSD",1717961332111,11.50335626,69767.0,69766.0,7.33825846]
["bitfinex","BTCUSD",1717961332326,11.50335626,69767.0,69766.0,7.33788334]
["bitfinex","BTCUSD",1717961332545,11.44150233,69767.0,69766.0,7.33788334]
["bitfinex","BTCUSD",1717961332765,11.44150233,69767.0,69766.0,7.33681107]
["bitfinex","BTCUSD",1717961335073,11.44150233,69767.0,69766.0,7.33775707]
["bitfinex","BTCUSD",1717961335527,11.44236233,69767.0,69766.0,7.33775707]
["bitfinex","BTCUSD",1717961336230,11.44116233,69767.0,69766.0,7.33775707]
["bitfinex","BTCUSD",1717961338786,11.44005833,69767.0,69766.0,7.33775707]
["bitfinex","BTCUSD",1717961340370,11.42493233,69767.0,69766.0,7.32263107]
["bitfinex","BTCUSD",1717961341539,11.42493233,69767.0,69766.0,6.98329892]
["bitfinex","BTCUSD",1717961341793,11.42493233,69767.0,69766.0,7.23923445]
["bitfinex","BTCUSD",1717961342024,11.28642233,69767.0,69766.0,7.11528845]
["bitfinex","BTCUSD",1717961342660,10.75856923,69767.0,69766.0,7.08569354]
["bitfinex","BTCUSD",1717961342873,10.75856923,69767.0,69766.0,7.14099354]
["bitfinex","BTCUSD",1717961343705,10.75856923,69767.0,69766.0,7.1096717]
["bitfinex","BTCUSD",1717961343915,10.75505736,69767.0,69766.0,7.1096717]
["bitfinex","BTCUSD",1717961344114,10.75505736,69767.0,69766.0,7.10932537]
["bitfinex","BTCUSD",1717961344318,10.73788192,69767.0,69766.0,7.10932537]
["bitfinex","BTCUSD",1717961344951,10.69206756,69767.0,69766.0,7.10932537]
["bitfinex","BTCUSD",1717961345164,10.69206756,69767.0,69766.0,7.14092492]
["bitfinex","BTCUSD",1717961345800,10.22606756,69767.0,69766.0,7.14092492]
["bitfinex","BTCUSD",1717961346850,10.22606756,69767.0,69766.0,7.10895092]
["bitfinex","BTCUSD",1717961347260,10.22606756,69767.0,69766.0,7.14055065]
["bitfinex","BTCUSD",1717961347744,10.13328997,69767.0,69766.0,7.14055065]
["bitfinex","BTCUSD",1717961348835,9.66728997,69767.0,69766.0,7.14055065]
["bitfinex","BTCUSD",1717961351629,9.20128997,69767.0,69766.0,7.14055065]
["bitfinex","BTCUSD",1717961353081,9.20128997,69767.0,69766.0,7.11151803]
["bitfinex","BTCUSD",1717961353082,9.17265097,69767.0,69766.0,7.11151803]
["bitfinex","BTCUSD",1717961355941,9.11572735,69767.0,69766.0,7.11151803]
["bitfinex","BTCUSD",1717961356288,9.11572735,69767.0,69766.0,7.11117021]
["bitfinex","BTCUSD",1717961356501,9.11572735,69767.0,69766.0,7.07957048]
["bitfinex","BTCUSD",1717961356977,9.11572735,69767.0,69766.0,7.11116353]
["bitfinex","BTCUSD",1717961359757,9.0827975,69767.0,69766.0,7.09828353]
["bitfinex","BTCUSD",1717961360314,9.0827975,69767.0,69766.0,7.44186002]
["bitfinex","BTCUSD",1717961360535,9.0827975,69767.0,69766.0,7.41990176]
["bitfinex","BTCUSD",1717961361625,9.0827975,69767.0,69766.0,7.41981529]
["bitfinex","BTCUSD",1717961362110,9.0827975,69767.0,69766.0,7.3878659]
["bitfinex","BTCUSD",1717961362623,9.0827975,69767.0,69766.0,7.41945877]
["bitfinex","BTCUSD",1717961363546,9.0827975,69767.0,69766.0,7.3878659]
["bitfinex","BTCUSD",1717961364471,9.0827975,69767.0,69766.0,7.41945914]
["bitfinex","BTCUSD",1717961365184,9.0827975,69767.0,69766.0,7.38746717]
["bitfinex","BTCUSD",1717961365590,9.0827975,69767.0,69766.0,7.41906054]
["bitfinex","BTCUSD",1717961366418,8.99001981,69767.0,69766.0,7.41906054]
["bitfinex","BTCUSD",1717961366626,8.97070981,69767.0,69766.0,7.39975054]
["bitfinex","BTCUSD",1717961366839,8.97070981,69767.0,69766.0,7.32665054]
["bitfinex","BTCUSD",1717961366840,8.89760981,69767.0,69766.0,7.32665054]
["bitfinex","BTCUSD",1717961370483,8.87615381,69767.0,69766.0,7.32665054]
["bitfinex","BTCUSD",1717961371353,8.87615381,69767.0,69766.0,8.48521102]
["bitfinex","BTCUSD",1717961371538,8.87615381,69767.0,69766.0,8.53570013]
["bitfinex","BTCUSD",1717961372181,8.87615381,69767.0,69766.0,8.52484013]
["bitfinex","BTCUSD",1717961372744,8.87555381,69767.0,69766.0,8.52484013]
["bitfinex","BTCUSD",1717961373164,8.87555381,69767.0,69766.0,5.32157313]
["bitfinex","BTCUSD",1717961373372,8.87555381,69767.0,69766.0,5.2297975]
["bitfinex","BTCUSD",1717961373578,8.79785381,69767.0,69766.0,8.4330645]
["bitfinex","BTCUSD",1717961373856,8.40955381,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961374722,8.49215381,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961374926,8.65415381,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961375720,8.62894291,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961375908,8.61810043,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961376123,8.60018894,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961376320,8.58995988,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961376517,8.57217238,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961376755,8.55868061,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961376963,8.54675234,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961377173,8.52900259,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961377389,8.0496565,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961377588,8.03577244,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961377800,8.01329741,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961377992,8.00400721,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961378216,7.9899175,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961378572,7.96623331,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961378783,7.9537787,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961378992,7.93999748,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961379197,7.93430046,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961379403,7.90664138,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961379605,7.89932208,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961379831,7.80913682,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961380049,7.79768976,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961380223,7.7855268,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961380470,7.30450265,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961380688,7.28875377,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961380913,7.28088266,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961381148,7.2658585,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961381366,7.25011628,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961381612,7.23940401,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961381796,7.21941753,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961382093,7.20375541,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961382305,7.19230622,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961382510,7.1809344,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961382710,7.16956713,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961382933,7.16169257,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961383138,7.15032556,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961383320,7.13363765,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961383553,7.12129895,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961383755,7.11178552,69767.0,69766.0,8.52446084]
["bitfinex","BTCUSD",1717961383960,7.09683566,69767.0,69766.0,8.53898352]
["bitfinex","BTCUSD",1717961384201,7.07751017,69767.0,69766.0,5.33571652]
["bitfinex","BTCUSD",1717961384409,7.06256058,69767.0,69766.0,8.44758718]
["bitfinex","BTCUSD",1717961384622,7.04910307,69767.0,69766.0,8.53898352]
["bitfinex","BTCUSD",1717961384832,7.03765075,69767.0,69766.0,8.53898352]
["bitfinex","BTCUSD",1717961385040,7.01832923,69767.0,69766.0,8.53898352]
["bitfinex","BTCUSD",1717961385487,7.00687988,69767.0,69766.0,4.5130707]
["bitfinex","BTCUSD",1717961385713,6.98730053,69767.0,69766.0,4.6520897]
["bitfinex","BTCUSD",1717961385883,6.97943208,69767.0,69766.0,7.88268431]
["bitfinex","BTCUSD",1717961386145,6.96985584,69767.0,69766.0,7.90959154]
["bitfinex","BTCUSD",1717961386359,6.96198226,69767.0,69766.0,7.67788157]
["bitfinex","BTCUSD",1717961386569,6.95019127,69767.0,69766.0,7.69188157]
["bitfinex","BTCUSD",1717961386804,6.94661704,69767.0,69766.0,7.69188157]
["bitfinex","BTCUSD",1717961387030,6.93516924,69767.0,69766.0,7.67788157]
["bitfinex","BTCUSD",1717961387247,6.91916924,69767.0,69766.0,7.63658157]
["bitfinex","BTCUSD",1717961387483,6.91201566,69767.0,69766.0,7.923486]
["bitfinex","BTCUSD",1717961387736,6.90844143,69767.0,69766.0,7.88226393]
["bitfinex","BTCUSD",1717961387937,6.90128785,69767.0,69766.0,7.88226393]
["bitfinex","BTCUSD",1717961388141,6.8977085,69767.0,69766.0,7.88226393]
["bitfinex","BTCUSD",1717961388353,6.89055492,69767.0,69766.0,7.88226393]
["bitfinex","BTCUSD",1717961388550,6.88698127,69767.0,69766.0,7.88226393]
["bitfinex","BTCUSD",1717961388735,6.88340192,69767.0,69766.0,7.88226393]
["bitfinex","BTCUSD",1717961388898,6.87982257,69767.0,69766.0,7.88226393]
["bitfinex","BTCUSD",1717961389104,6.87982257,69767.0,69766.0,7.89626393]
["bitfinex","BTCUSD",1717961389340,6.87624297,69767.0,69766.0,7.89626393]
["bitfinex","BTCUSD",1717961389539,6.87266337,69767.0,69766.0,7.91926393]
["bitfinex","BTCUSD",1717961389947,6.86908377,69767.0,69766.0,7.91926393]
["bitfinex","BTCUSD",1717961390161,6.86259252,69767.0,69766.0,7.91926393]
["bitfinex","BTCUSD",1717961390327,6.84412131,69767.0,69766.0,7.91926393]
["bitfinex","BTCUSD",1717961390528,6.84054171,69767.0,69766.0,7.91926393]
["bitfinex","BTCUSD",1717961390767,6.83696211,69767.0,69766.0,7.91926393]
["bitfinex","BTCUSD",1717961390972,6.83266812,69767.0,69766.0,7.91926393]
["bitfinex","BTCUSD",1717961391147,6.82479452,69767.0,69766.0,7.91926393]
["bitfinex","BTCUSD",1717961391326,6.82121492,69767.0,69766.0,7.91666002]
["bitfinex","BTCUSD",1717961391529,6.81701714,69767.0,69766.0,7.91666002]
["bitfinex","BTCUSD",1717961391756,6.80904872,69767.0,69766.0,7.91666002]
["bitfinex","BTCUSD",1717961391980,6.80546912,69767.0,69766.0,7.91666002]
["bitfinex","BTCUSD",1717961392333,6.79759622,69767.0,69766.0,7.91666002]
["bitfinex","BTCUSD",1717961392553,6.78643133,69767.0,69766.0,7.91666002]
["bitfinex","BTCUSD",1717961392756,6.78213978,69767.0,69766.0,7.91666002]
["bitfinex","BTCUSD",1717961392953,6.77426688,69767.0,69766.0,7.91666002]
["bitfinex","BTCUSD",1717961393157,6.76639573,69767.0,69766.0,7.91666002]
["bitfinex","BTCUSD",1717961393375,6.76210243,69767.0,69766.0,7.91666002]
["bitfinex","BTCUSD",1717961393577,6.27967463,69767.0,69766.0,7.91666002]
["bitfinex","BTCUSD",1717961393791,6.27180182,69767.0,69766.0,7.91666002]
["bitfinex","BTCUSD",1717961393991,6.26321717,69767.0,69766.0,7.91666002]
["bitfinex","BTCUSD",1717961394194,6.25963761,69767.0,69766.0,7.91666002]
["bitfinex","BTCUSD",1717961394342,6.25176479,69767.0,69766.0,7.91666002]
["bitfinex","BTCUSD",1717961394522,6.24747154,69767.0,69766.0,7.91666002]
["bitfinex","BTCUSD",1717961394730,6.24389198,69767.0,69766.0,7.91666002]
["bitfinex","BTCUSD",1717961395029,6.2317257,69767.0,69766.0,7.91666002]
["bitfinex","BTCUSD",1717961395236,6.22385082,69767.0,69766.0,7.91666002]
["bitfinex","BTCUSD",1717961395439,6.21509404,69767.0,69766.0,7.91677683]
["bitfinex","BTCUSD",1717961395665,6.20721917,69767.0,69766.0,7.91677683]
["bitfinex","BTCUSD",1717961396016,6.18429799,69767.0,69766.0,7.91677683]
["bitfinex","BTCUSD",1717961396233,6.17422854,69767.0,69766.0,7.91677683]
["bitfinex","BTCUSD",1717961396449,6.16993555,69767.0,69766.0,7.91677683]
["bitfinex","BTCUSD",1717961396640,6.15776927,69767.0,69766.0,7.91677683]
["bitfinex","BTCUSD",1717961396764,6.15418971,69767.0,69766.0,8.11744683]
["bitfinex","BTCUSD",1717961396962,6.14631875,69767.0,69766.0,8.11744683]
["bitfinex","BTCUSD",1717961397393,6.13844779,69767.0,69766.0,8.11744683]
["bitfinex","BTCUSD",1717961397611,6.13486823,69767.0,69766.0,8.11744683]
["bitfinex","BTCUSD",1717961397830,6.12270446,69767.0,69766.0,8.11744683]
["bitfinex","BTCUSD",1717961398035,6.11125609,69767.0,69766.0,8.11744683]
["bitfinex","BTCUSD",1717961398246,6.10534695,69767.0,69766.0,8.11744683]
["bitfinex","BTCUSD",1717961398462,6.09676217,69767.0,69766.0,8.11744683]
["bitfinex","BTCUSD",1717961398678,6.0896052,69767.0,69766.0,8.11744683]
["bitfinex","BTCUSD",1717961398881,6.0774432,69767.0,69766.0,8.11744683]
["bitfinex","BTCUSD",1717961399091,6.06957026,69767.0,69766.0,8.11744683]
["bitfinex","BTCUSD",1717961399327,6.06169935,69767.0,69766.0,8.11744683]
["bitfinex","BTCUSD",1717961399537,6.05382638,69767.0,69766.0,8.11744683]
["bitfinex","BTCUSD",1717961399753,6.03808463,69767.0,69766.0,8.11744683]
["bitfinex","BTCUSD",1717961399957,6.03450722,69767.0,69766.0,8.11744683]
["bitfinex","BTCUSD",1717961400164,6.02234289,69767.0,69766.0,8.11744683]
["bitfinex","BTCUSD",1717961400406,5.97246011,69767.0,69766.0,8.11744683]
["bitfinex","BTCUSD",1717961400608,5.96458713,69767.0,69766.0,8.11744683]
["bitfinex","BTCUSD",1717961400833,5.94884538,69767.0,69766.0,8.11744683]
["bitfinex","BTCUSD",1717961401041,5.94641422,69767.0,69766.0,8.11744683]
["bitfinex","BTCUSD",1717961401263,4.55328196,69767.0,69766.0,8.19774683]
["bitfinex","BTCUSD",1717961401502,4.52823836,69767.0,69766.0,8.19766807]
["bitfinex","BTCUSD",1717961401725,4.44336041,69767.0,69766.0,8.35756807]
["bitfinex","BTCUSD",1717961401945,4.41735159,69767.0,69766.0,8.35756807]
["bitfinex","BTCUSD",1717961402184,4.41222992,69767.0,69766.0,8.11736807]
["bitfinex","BTCUSD",1717961402398,4.40052836,69767.0,69766.0,8.11736807]
["bitfinex","BTCUSD",1717961402623,4.6367686,69767.0,69766.0,8.1176816]
["bitfinex","BTCUSD",1717961402852,4.63247725,69767.0,69766.0,8.1176816]
["bitfinex","BTCUSD",1717961403069,4.62454798,69767.0,69766.0,8.1176816]
["bitfinex","BTCUSD",1717961403288,4.61205684,69767.0,69766.0,8.1176816]
["bitfinex","BTCUSD",1717961403492,4.60354938,69767.0,69766.0,7.92488822]
["bitfinex","BTCUSD",1717961403693,4.59999752,69767.0,69766.0,7.92488822]
["bitfinex","BTCUSD",1717961403994,4.58262622,69767.0,69766.0,7.57206155]
["bitfinex","BTCUSD",1717961404171,4.48165467,69767.0,69766.0,8.09146772]
["bitfinex","BTCUSD",1717961404381,4.48001027,69767.0,69766.0,8.14197241]
["bitfinex","BTCUSD",1717961404584,4.4748924,69767.0,69766.0,8.14197241]
["bitfinex","BTCUSD",1717961404737,4.47131284,69767.0,69766.0,8.14197241]
["bitfinex","BTCUSD",1717961404943,3.65555983,69767.0,69766.0,8.38217241]
["bitfinex","BTCUSD",1717961405133,3.64946967,69767.0,69766.0,8.38217241]
["bitfinex","BTCUSD",1717961405339,3.63074458,69767.0,69766.0,8.38217241]
["bitfinex","BTCUSD",1717961405553,3.61919964,69767.0,69766.0,8.38217241]
["bitfinex","BTCUSD",1717961405784,3.61919964,69767.0,69766.0,8.36817241]
["bitfinex","BTCUSD",1717961405785,3.60602117,69767.0,69766.0,8.36817241]
["bitfinex","BTCUSD",1717961405957,3.58024691,69767.0,69766.0,8.36817241]
["bitfinex","BTCUSD",1717961406155,3.57362683,69767.0,69766.0,8.38217241]
["bitfinex","BTCUSD",1717961406360,3.55863555,69767.0,69766.0,8.38217241]
["bitfinex","BTCUSD",1717961406707,3.54646681,69767.0,69766.0,8.38217241]
["bitfinex","BTCUSD",1717961406908,3.54288752,69767.0,69766.0,8.36817241]
["bitfinex","BTCUSD",1717961407165,3.5205071,69767.0,69766.0,8.36817241]
["bitfinex","BTCUSD",1717961407371,3.51064069,69767.0,69766.0,8.36817241]
["bitfinex","BTCUSD",1717961407497,3.49850795,69767.0,69766.0,8.35417241]
["bitfinex","BTCUSD",1717961407903,3.48883699,69767.0,69766.0,8.36817241]
["bitfinex","BTCUSD",1717961408130,3.4852577,69767.0,69766.0,8.36817241]
["bitfinex","BTCUSD",1717961408354,3.47738358,69767.0,69766.0,8.36817241]
["bitfinex","BTCUSD",1717961408554,3.71109298,69767.0,69766.0,8.07267241]
["bitfinex","BTCUSD",1717961408760,3.69892785,69767.0,69766.0,8.09146772]
["bitfinex","BTCUSD",1717961408968,3.69727668,69767.0,69766.0,8.06846772]
["bitfinex","BTCUSD",1717961409170,3.68940628,69767.0,69766.0,8.06846772]
["bitfinex","BTCUSD",1717961409388,3.6782419,69767.0,69766.0,8.06846772]
["bitfinex","BTCUSD",1717961409611,3.67466259,69767.0,69766.0,8.06846772]
["bitfinex","BTCUSD",1717961409808,3.6609675,69767.0,69766.0,8.06846772]
["bitfinex","BTCUSD",1717961410015,3.65738819,69767.0,69766.0,8.06846772]
["bitfinex","BTCUSD",1717961410240,3.65380888,69767.0,69766.0,8.06846772]
["bitfinex","BTCUSD",1717961410439,3.65097606,69767.0,69766.0,8.09146772]
["bitfinex","BTCUSD",1717961410647,3.64739675,69767.0,69766.0,8.09146772]
["bitfinex","BTCUSD",1717961410856,3.64381744,69767.0,69766.0,8.09146772]
["bitfinex","BTCUSD",1717961411070,3.6420139,69767.0,69766.0,7.76071738]
["bitfinex","BTCUSD",1717961411287,3.63843459,69767.0,69766.0,7.86779772]
["bitfinex","BTCUSD",1717961411500,3.63485528,69767.0,69766.0,7.81249772]
["bitfinex","BTCUSD",1717961411711,3.63485528,69767.0,69766.0,8.09937683]
["bitfinex","BTCUSD",1717961411712,3.63127597,69767.0,69766.0,8.09937683]
["bitfinex","BTCUSD",1717961411961,3.63127597,69767.0,69766.0,7.86779772]
["bitfinex","BTCUSD",1717961412143,3.61900521,69767.0,69766.0,7.86779772]
["bitfinex","BTCUSD",1717961412351,3.60404457,69767.0,69766.0,7.86779772]
["bitfinex","BTCUSD",1717961412566,3.60404457,69767.0,69766.0,7.89079772]
["bitfinex","BTCUSD",1717961412777,3.60046526,69767.0,69766.0,7.89079772]
["bitfinex","BTCUSD",1717961412981,3.59688595,69767.0,69766.0,7.89079772]
["bitfinex","BTCUSD",1717961413210,3.59259379,69767.0,69766.0,7.89079772]
["bitfinex","BTCUSD",1717961413424,3.57301448,69767.0,69766.0,7.89079772]
["bitfinex","BTCUSD",1717961413632,3.56943517,69767.0,69766.0,7.89079772]
["bitfinex","BTCUSD",1717961414036,3.56585586,69767.0,69766.0,8.12238205]
["bitfinex","BTCUSD",1717961414284,3.56227618,69767.0,69766.0,8.12238205]
["bitfinex","BTCUSD",1717961414747,3.5586965,69767.0,69766.0,8.12238205]
["bitfinex","BTCUSD",1717961414933,3.55511682,69767.0,69766.0,8.12238205]
["bitfinex","BTCUSD",1717961415161,3.55153714,69767.0,69766.0,8.12238205]
["bitfinex","BTCUSD",1717961415595,3.54795746,69767.0,69766.0,8.12650223]
["bitfinex","BTCUSD",1717961415790,3.54437778,69767.0,69766.0,7.8949179]
["bitfinex","BTCUSD",1717961416172,3.5407981,69767.0,69766.0,8.12652633]
["bitfinex","BTCUSD",1717961416374,3.53721842,69767.0,69766.0,8.12652633]
["bitfinex","BTCUSD",1717961416577,3.53363874,69767.0,69766.0,8.12652633]
["bitfinex","BTCUSD",1717961416921,3.53005906,69767.0,69766.0,8.12652633]
["bitfinex","BTCUSD",1717961417334,3.52218423,69767.0,69766.0,7.8949179]
["bitfinex","BTCUSD",1717961417519,3.51860455,69767.0,69766.0,7.8949179]
["bitfinex","BTCUSD",1717961417740,3.5143094,69767.0,69766.0,7.8949179]
["bitfinex","BTCUSD",1717961417954,3.51072972,69767.0,69766.0,7.8949179]
["bitfinex","BTCUSD",1717961418167,3.50285489,69767.0,69766.0,7.8949179]
["bitfinex","BTCUSD",1717961418600,3.49498006,69767.0,69766.0,7.8949179]
["bitfinex","BTCUSD",1717961418799,3.48856953,69767.0,69766.0,7.8949179]
["bitfinex","BTCUSD",1717961419008,3.48498985,69767.0,69766.0,7.8949179]
["bitfinex","BTCUSD",1717961419430,3.46436485,69767.0,69766.0,7.8949179]
["bitfinex","BTCUSD",1717961419641,3.46078517,69767.0,69766.0,7.8949179]
["bitfinex","BTCUSD",1717961419850,3.45649002,69767.0,69766.0,7.8949179]
["bitfinex","BTCUSD",1717961420054,3.45291034,69767.0,69766.0,4.6916509]
["bitfinex","BTCUSD",1717961420211,3.42787253,69767.0,69766.0,4.65061584]
["bitfinex","BTCUSD",1717961420387,3.41686152,69767.0,69766.0,7.85388284]
["bitfinex","BTCUSD",1717961420603,3.41686152,69767.0,69766.0,7.72868021]
["bitfinex","BTCUSD",1717961420829,3.41041459,69767.0,69766.0,7.92935021]
["bitfinex","BTCUSD",1717961421037,3.40683476,69767.0,69766.0,7.92935021]
["bitfinex","BTCUSD",1717961421291,3.40397107,69767.0,69766.0,7.92935021]
["bitfinex","BTCUSD",1717961421465,3.40039124,69767.0,69766.0,7.92935021]
["bitfinex","BTCUSD",1717961421686,3.39394772,69767.0,69766.0,7.92935021]
["bitfinex","BTCUSD",1717961421892,3.39394772,69767.0,69766.0,8.16101169]
["bitfinex","BTCUSD",1717961422138,3.3881974,69767.0,69766.0,8.16101169]
["bitfinex","BTCUSD",1717961422400,3.38115841,69767.0,69766.0,8.16101169]
["bitfinex","BTCUSD",1717961422603,3.37757858,69767.0,69766.0,8.16101169]
["bitfinex","BTCUSD",1717961422811,3.37461603,69767.0,69766.0,8.16101169]
["bitfinex","BTCUSD",1717961423020,3.3710362,69767.0,69766.0,8.16101169]
["bitfinex","BTCUSD",1717961423229,3.3518818,69767.0,69766.0,8.32724938]
["bitfinex","BTCUSD",1717961423437,3.26677284,69767.0,69766.0,8.32724938]
["bitfinex","BTCUSD",1717961423736,2.87847284,69767.0,69766.0,8.32724938]
["bitfinex","BTCUSD",1717961423911,2.87202854,69767.0,69766.0,8.32724938]
["bitfinex","BTCUSD",1717961424078,2.86844871,69767.0,69766.0,8.32724938]
["bitfinex","BTCUSD",1717961424316,2.86558539,69767.0,69766.0,8.32740058]
["bitfinex","BTCUSD",1717961424506,2.86200556,69767.0,69766.0,8.32740058]
["bitfinex","BTCUSD",1717961424869,2.8555612,69767.0,69766.0,8.32740058]
["bitfinex","BTCUSD",1717961425069,2.84911794,69767.0,69766.0,8.32740058]
["bitfinex","BTCUSD",1717961425496,2.79211334,69767.0,69766.0,8.32740058]
["bitfinex","BTCUSD",1717961425705,2.78888296,69767.0,69766.0,8.32740058]
["bitfinex","BTCUSD",1717961425853,2.78172684,69767.0,69766.0,8.32740058]
["bitfinex","BTCUSD",1717961426055,2.77631417,69767.0,69766.0,8.32740058]
["bitfinex","BTCUSD",1717961426478,2.76883919,69767.0,69766.0,8.32740058]
["bitfinex","BTCUSD",1717961426823,2.76168308,69767.0,69766.0,8.32740058]
["bitfinex","BTCUSD",1717961427065,2.75810319,69767.0,69766.0,8.32740058]
["bitfinex","BTCUSD",1717961427431,2.7545233,69767.0,69766.0,8.32740058]
["bitfinex","BTCUSD",1717961427594,2.75094341,69767.0,69766.0,8.32740058]
["bitfinex","BTCUSD",1717961428025,2.74736352,69767.0,69766.0,8.32602147]
["bitfinex","BTCUSD",1717961428183,2.74378363,69767.0,69766.0,8.32602147]
["bitfinex","BTCUSD",1717961428417,2.74020374,69767.0,69766.0,8.32602147]
["bitfinex","BTCUSD",1717961428868,2.73662385,69767.0,69766.0,8.32602147]
["bitfinex","BTCUSD",1717961429111,2.73304396,69767.0,69766.0,8.32602147]
["bitfinex","BTCUSD",1717961429252,2.72660436,69767.0,69766.0,8.32602147]
["bitfinex","BTCUSD",1717961429452,2.70514336,69767.0,69766.0,8.32602147]
["bitfinex","BTCUSD",1717961429736,2.69869933,69767.0,69766.0,8.15124113]
["bitfinex","BTCUSD",1717961429959,2.69869933,69767.0,69766.0,4.49264265]
["bitfinex","BTCUSD",1717961430096,2.71869933,69767.0,69766.0,4.16407216]
["bitfinex","BTCUSD",1717961430309,2.84391899,69767.0,69766.0,7.66325486]
["bitfinex","BTCUSD",1717961430526,2.71668204,69767.0,69766.0,7.71521459]
["bitfinex","BTCUSD",1717961430702,2.69668204,69767.0,69766.0,7.70121459]
["bitfinex","BTCUSD",1717961430911,2.7146647,69767.0,69766.0,7.70121459]
["bitfinex","BTCUSD",1717961431295,2.71262303,69767.0,69766.0,7.70121459]
["bitfinex","BTCUSD",1717961431706,2.71060562,69767.0,69766.0,7.70121459]
["bitfinex","BTCUSD",1717961431915,2.70702573,69767.0,69766.0,7.68721459]
["bitfinex","BTCUSD",1717961432118,2.70344584,69767.0,69766.0,6.24394466]
["bitfinex","BTCUSD",1717961432328,2.70344584,69767.0,69766.0,5.17961827]
["bitfinex","BTCUSD",1717961432530,2.69986595,69767.0,69766.0,5.17961827]
["bitfinex","BTCUSD",1717961432729,2.69628606,69767.0,69766.0,4.98319426]
["bitfinex","BTCUSD",1717961433198,2.69270617,69767.0,69766.0,5.08319426]
["bitfinex","BTCUSD",1717961433437,2.68912628,69767.0,69766.0,5.09719426]
["bitfinex","BTCUSD",1717961433622,2.68912628,69767.0,69766.0,5.32086426]
["bitfinex","BTCUSD",1717961433871,2.68554545,69767.0,69766.0,5.32086426]
["bitfinex","BTCUSD",1717961434033,2.68196462,69767.0,69766.0,5.32086426]
["bitfinex","BTCUSD",1717961434242,2.67838379,69767.0,69766.0,5.32086426]
["bitfinex","BTCUSD",1717961434610,2.67480296,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961434812,2.58248297,69767.0,69766.0,5.27986426]
["bitfinex","BTCUSD",1717961435100,2.54761174,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961435319,2.54403091,69767.0,69766.0,5.27986426]
["bitfinex","BTCUSD",1717961435541,2.54403091,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961435760,2.54045008,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961435941,2.53686925,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961436181,2.53328842,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961436608,2.52970759,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961436800,2.52612676,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961437156,2.5340057,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961437386,2.53042487,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961437615,2.52684404,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961437823,2.6520637,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961438034,2.52326335,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961438256,2.51968266,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961438654,2.51610197,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961438865,2.51252128,69767.0,69766.0,5.27986426]
["bitfinex","BTCUSD",1717961439071,2.50894059,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961439278,2.63416025,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961439477,2.5053599,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961439717,2.50177921,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961439901,2.62699887,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961440096,2.62341818,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961440300,2.49461783,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961440527,2.61983749,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961440726,2.49103714,69767.0,69766.0,5.33516426]
["bitfinex","BTCUSD",1717961441013,2.61267611,69767.0,69766.0,5.27986426]
["bitfinex","BTCUSD",1717961441227,2.61267611,69767.0,69766.0,3.54544026]
["bitfinex","BTCUSD",1717961441228,2.62267611,69767.0,69766.0,3.54544026]
["bitfinex","BTCUSD",1717961441660,2.62267611,69767.0,69766.0,3.46016526]
["bitfinex","BTCUSD",1717961442382,2.62267611,69767.0,69766.0,3.43216526]
["bitfinex","BTCUSD",1717961442599,2.62267611,69767.0,69766.0,3.51046526]
["bitfinex","BTCUSD",1717961442801,2.62267611,69767.0,69766.0,3.45516526]
["bitfinex","BTCUSD",1717961443655,2.62267611,69767.0,69766.0,3.46916526]
["bitfinex","BTCUSD",1717961443864,2.62267611,69767.0,69766.0,3.48316526]
["bitfinex","BTCUSD",1717961445030,2.72267611,69767.0,69766.0,2.29739526]
["bitfinex","BTCUSD",1717961445241,2.72267611,69767.0,69766.0,2.19182426]
["bitfinex","BTCUSD",1717961445451,2.72267611,69767.0,69766.0,2.17830093]
["bitfinex","BTCUSD",1717961445660,2.72267611,69767.0,69766.0,2.28503114]
["bitfinex","BTCUSD",1717961446080,2.72267611,69767.0,69766.0,2.29857157]
["bitfinex","BTCUSD",1717961446297,2.72267611,69767.0,69766.0,2.12120193]
["bitfinex","BTCUSD",1717961446498,2.72267611,69767.0,69766.0,2.40724407]
["bitfinex","BTCUSD",1717961446709,2.72267611,69767.0,69766.0,2.37924407]
["bitfinex","BTCUSD",1717961446898,2.72267611,69767.0,69766.0,2.30741376]
["bitfinex","BTCUSD",1717961447211,2.72267611,69767.0,69766.0,2.42077041]
["bitfinex","BTCUSD",1717961447823,2.72267611,69767.0,69766.0,2.33541376]
["bitfinex","BTCUSD",1717961448658,2.72267611,69767.0,69766.0,2.42077867]
["bitfinex","BTCUSD",1717961449235,2.72267611,69767.0,69766.0,2.33541376]
["bitfinex","BTCUSD",1717961449850,0.49687966,69767.0,69766.0,2.33541376]
["bitfinex","BTCUSD",1717961451618,0.49687966,69767.0,69766.0,2.39940691]
["bitfinex","BTCUSD",1717961452941,0.49687966,69767.0,69766.0,2.37140691]
["bitfinex","BTCUSD",1717961453364,0.49687966,69767.0,69766.0,2.39940691]
["bitfinex","BTCUSD",1717961453572,0.49687966,69767.0,69766.0,2.36299191]
["bitfinex","BTCUSD",1717961459159,0.49687966,69767.0,69766.0,2.36298453]
["bitfinex","BTCUSD",1717961460018,0.45706434,69767.0,69766.0,2.36298453]
["bitfinex","BTCUSD",1717961460231,0.45706434,69767.0,69766.0,2.29899876]
["bitfinex","BTCUSD",1717961462279,0.45706434,69767.0,69766.0,2.29994476]
["bitfinex","BTCUSD",1717961462720,0.45706434,69767.0,69766.0,2.38525793]
["bitfinex","BTCUSD",1717961462721,0.45792434,69767.0,69766.0,2.38525793]
["bitfinex","BTCUSD",1717961463332,0.45792434,69767.0,69766.0,2.38526681]
["bitfinex","BTCUSD",1717961464110,0.44192434,69767.0,69766.0,2.38526681]
["bitfinex","BTCUSD",1717961464252,0.44192434,69767.0,69766.0,2.29994476]
["bitfinex","BTCUSD",1717961464867,0.45192434,69767.0,69766.0,2.29994476]
["bitfinex","BTCUSD",1717961465114,0.43592434,69767.0,69766.0,2.29994476]
["bitfinex","BTCUSD",1717961465304,0.43592434,69767.0,69766.0,2.30022476]
["bitfinex","BTCUSD",1717961465719,0.43592434,69767.0,69766.0,2.40685711]
["bitfinex","BTCUSD",1717961466136,0.43192434,69767.0,69766.0,2.40685711]
["bitfinex","BTCUSD",1717961466341,0.41892434,69767.0,69766.0,2.40685711]
["bitfinex","BTCUSD",1717961467185,0.41892434,69767.0,69766.0,2.30022476]
["bitfinex","BTCUSD",1717961467384,0.39692434,69767.0,69766.0,2.30022476]
["bitfinex","BTCUSD",1717961467651,15.95669866,69768.0,69767.0,0.702334]
["bitfinex","BTCUSD",1717961467857,15.95669866,69768.0,69767.0,0.97003293]
["bitfinex","BTCUSD",1717961468066,15.95669866,69768.0,69767.0,4.37939593]
["bitfinex","BTCUSD",1717961468266,15.95669866,69768.0,69767.0,4.40903823]
["bitfinex","BTCUSD",1717961468499,15.95669866,69768.0,69767.0,4.42073827]
["bitfinex","BTCUSD",1717961468629,15.95669866,69768.0,69767.0,4.16755627]
["bitfinex","BTCUSD",1717961468837,15.95669866,69768.0,69767.0,4.10579427]
["bitfinex","BTCUSD",1717961469064,15.97669866,69768.0,69767.0,3.94449623]
["bitfinex","BTCUSD",1717961469267,15.97669866,69768.0,69767.0,3.07258523]
["bitfinex","BTCUSD",1717961469487,15.95669866,69768.0,69767.0,3.07258523]
["bitfinex","BTCUSD",1717961469668,15.95669866,69768.0,69767.0,3.08658523]
["bitfinex","BTCUSD",1717961470477,16.19489866,69768.0,69767.0,3.08658554]
["bitfinex","BTCUSD",1717961470702,16.19489866,69768.0,69767.0,3.0748855]
["bitfinex","BTCUSD",1717961471103,16.21489866,69768.0,69767.0,3.0748855]
["bitfinex","BTCUSD",1717961471540,16.21489866,69768.0,69767.0,3.0195855]
["bitfinex","BTCUSD",1717961471710,16.21489866,69768.0,69767.0,2.3022935]
["bitfinex","BTCUSD",1717961471912,16.21489866,69768.0,69767.0,1.6881185]
["bitfinex","BTCUSD",1717961472160,16.21489866,69768.0,69767.0,1.65848693]
["bitfinex","BTCUSD",1717961473167,16.21489866,69768.0,69767.0,1.60318693]
["bitfinex","BTCUSD",1717961473345,16.21489866,69768.0,69767.0,1.10626293]
["bitfinex","BTCUSD",1717961473751,16.21489866,69768.0,69767.0,1.69626293]
["bitfinex","BTCUSD",1717961474066,16.21489866,69768.0,69767.0,1.10626293]
["bitfinex","BTCUSD",1717961474231,16.21489866,69768.0,69767.0,1.69626293]
["bitfinex","BTCUSD",1717961474428,16.21489866,69768.0,69767.0,1.8031182]
["bitfinex","BTCUSD",1717961475059,16.21489866,69768.0,69767.0,1.68226293]
["bitfinex","BTCUSD",1717961475290,16.21489866,69768.0,69767.0,1.66826293]
["bitfinex","BTCUSD",1717961475501,16.21489866,69768.0,69767.0,1.68226293]
["bitfinex","BTCUSD",1717961475709,16.21489866,69768.0,69767.0,1.69626293]
["bitfinex","BTCUSD",1717961476107,16.21489866,69768.0,69767.0,1.38736593]
["bitfinex","BTCUSD",1717961478927,13.0477,69768.0,69767.0,1.242947]
["bitfinex","BTCUSD",1717961479130,13.0477,69768.0,69767.0,1.34992467]
["bitfinex","BTCUSD",1717961480988,13.0477,69768.0,69767.0,1.37581062]
["bitfinex","BTCUSD",1717961482239,13.0477,69768.0,69767.0,1.26883295]
["bitfinex","BTCUSD",1717961486707,13.2477,69768.0,69767.0,1.26883295]
["bitfinex","BTCUSD",1717961487091,13.0477,69768.0,69767.0,1.26883295]
["bitfinex","BTCUSD",1717961487527,13.103,69768.0,69767.0,1.26883295]
["bitfinex","BTCUSD",1717961487767,13.303,69768.0,69767.0,1.35448405]
["bitfinex","BTCUSD",1717961487974,13.103,69768.0,69767.0,1.26883295]
["bitfinex","BTCUSD",1717961488184,13.2537,69768.0,69767.0,1.06816595]
["bitfinex","BTCUSD",1717961488392,13.59881787,69768.0,69767.0,1.04516595]
["bitfinex","BTCUSD",1717961488597,13.4537,69768.0,69767.0,1.03116595]
["bitfinex","BTCUSD",1717961488798,13.2537,69768.0,69767.0,1.03116595]
["bitfinex","BTCUSD",1717961489019,13.4537,69768.0,69767.0,1.04516595]
["bitfinex","BTCUSD",1717961489445,13.4537,69768.0,69767.0,1.09539939]
["bitfinex","BTCUSD",1717961489642,13.4537,69768.0,69767.0,1.10939939]
["bitfinex","BTCUSD",1717961489852,13.2537,69768.0,69767.0,1.09539939]
["bitfinex","BTCUSD",1717961490072,13.4537,69768.0,69767.0,1.09539939]
["bitfinex","BTCUSD",1717961490286,13.4537,69768.0,69767.0,1.04516595]
["bitfinex","BTCUSD",1717961490534,13.4537,69768.0,69767.0,1.03116595]
["bitfinex","BTCUSD",1717961490736,13.4537,69768.0,69767.0,1.09539295]
["bitfinex","BTCUSD",1717961490939,13.4547,69768.0,69767.0,1.1093937]
["bitfinex","BTCUSD",1717961492041,13.49092283,69768.0,69767.0,1.04516595]
["bitfinex","BTCUSD",1717961492668,13.49092283,69768.0,69767.0,1.01928]
["bitfinex","BTCUSD",1717961492916,13.49092283,69768.0,69767.0,0.818613]
["bitfinex","BTCUSD",1717961495678,13.3994,69768.0,69767.0,0.818613]
["bitfinex","BTCUSD",1717961495897,13.4547,69768.0,69767.0,0.818613]
["bitfinex","BTCUSD",1717961496108,13.4547,69768.0,69767.0,0.819559]
["bitfinex","BTCUSD",1717961496319,13.4547,69768.0,69767.0,2.819559]
["bitfinex","BTCUSD",1717961498197,13.3994,69768.0,69767.0,2.819559]
["bitfinex","BTCUSD",1717961498398,13.4547,69768.0,69767.0,2.819559]
["bitfinex","BTCUSD",1717961500723,13.2547,69768.0,69767.0,2.819559]
["bitfinex","BTCUSD",1717961500938,13.1994,69768.0,69767.0,2.819559]
["bitfinex","BTCUSD",1717961501123,13.3994,69768.0,69767.0,2.819559]
["bitfinex","BTCUSD",1717961501538,13.1994,69768.0,69767.0,2.819559]
["bitfinex","BTCUSD",1717961508082,12.9612,69768.0,69767.0,2.819559]
["bitfinex","BTCUSD",1717961508292,12.9612,69768.0,69767.0,2.842559]
["bitfinex","BTCUSD",1717961508957,12.9612,69768.0,69767.0,2.85367882]
["bitfinex","BTCUSD",1717961509421,12.9612,69768.0,69767.0,3.05434582]
["bitfinex","BTCUSD",1717961510578,12.70176712,69768.0,69767.0,3.25501282]
["bitfinex","BTCUSD",1717961510795,12.70176712,69768.0,69767.0,3.29782223]
["bitfinex","BTCUSD",1717961511198,12.70176712,69768.0,69767.0,3.31924057]
["bitfinex","BTCUSD",1717961512374,12.70176712,69768.0,69767.0,3.25501282]
["bitfinex","BTCUSD",1717961513723,12.70176712,69768.0,69767.0,3.31031282]
["bitfinex","BTCUSD",1717961514773,12.70176712,69768.0,69767.0,3.39594983]
["bitfinex","BTCUSD",1717961515457,12.68176712,69768.0,69767.0,3.97615175]
["bitfinex","BTCUSD",1717961515716,12.65076712,69768.0,69767.0,3.97615175]
["bitfinex","BTCUSD",1717961515911,12.65076712,69768.0,69767.0,4.08319801]
["bitfinex","BTCUSD",1717961516133,12.65076712,69768.0,69767.0,3.97615175]
["bitfinex","BTCUSD",1717961516344,12.65076712,69768.0,69767.0,4.00578364]
["bitfinex","BTCUSD",1717961517641,12.65076712,69768.0,69767.0,4.20645064]
["bitfinex","BTCUSD",1717961518066,12.65076712,69768.0,69767.0,3.91415064]
["bitfinex","BTCUSD",1717961518275,12.67076712,69768.0,69767.0,3.96945064]
["bitfinex","BTCUSD",1717961518722,12.61877612,69768.0,69767.0,3.96945064]
["bitfinex","BTCUSD",1717961519555,12.61877612,69768.0,69767.0,3.96944965]
["bitfinex","BTCUSD",1717961519768,12.61877612,69768.0,69767.0,3.96944966]
["bitfinex","BTCUSD",1717961520327,12.61877612,69768.0,69767.0,3.93981875]
["bitfinex","BTCUSD",1717961520928,0.61877612,69768.0,69767.0,3.93981875]
["bitfinex","BTCUSD",1717961521913,0.61877612,69768.0,69767.0,4.01651875]
["bitfinex","BTCUSD",1717961523234,0.63877612,69768.0,69767.0,3.93981875]
["bitfinex","BTCUSD",1717961524302,0.58777612,69768.0,69767.0,3.93981875]
["bitfinex","BTCUSD",1717961524610,0.60777612,69768.0,69767.0,3.93981875]
["bitfinex","BTCUSD",1717961526301,0.60777612,69768.0,69767.0,4.04673707]
["bitfinex","BTCUSD",1717961528306,0.58777612,69768.0,69767.0,4.04673707]
["bitfinex","BTCUSD",1717961528564,0.58863612,69768.0,69767.0,4.04673707]
["bitfinex","BTCUSD",1717961528780,0.56163612,69768.0,69767.0,4.18091875]
["bitfinex","BTCUSD",1717961529249,0.56163612,69768.0,69767.0,4.21055001]
["bitfinex","BTCUSD",1717961529457,0.55663612,69768.0,69767.0,4.21055001]
["bitfinex","BTCUSD",1717961532308,0.52463612,69768.0,69767.0,4.35525001]
["bitfinex","BTCUSD",1717961532519,0.52463612,69768.0,69767.0,4.41055001]
["bitfinex","BTCUSD",1717961532690,0.52463612,69768.0,69767.0,4.38091875]
["bitfinex","BTCUSD",1717961532893,0.50745612,69768.0,69767.0,4.38091875]
["bitfinex","BTCUSD",1717961533720,0.50745612,69768.0,69767.0,4.41054312]
["bitfinex","BTCUSD",1717961534135,13.52225612,69769.0,69768.0,0.501662]
["bitfinex","BTCUSD",1717961534346,13.52225612,69769.0,69768.0,0.76936093]
["bitfinex","BTCUSD",1717961534542,13.52225612,69769.0,69768.0,3.24165393]
["bitfinex","BTCUSD",1717961534745,13.52225612,69769.0,69768.0,3.06704993]
["bitfinex","BTCUSD",1717961534945,13.52225612,69769.0,69768.0,2.83359722]
["bitfinex","BTCUSD",1717961535811,13.42425612,69769.0,69768.0,2.83359722]
["bitfinex","BTCUSD",1717961536070,13.29802612,69769.0,69768.0,3.28936222]
["bitfinex","BTCUSD",1717961536545,13.29802612,69769.0,69768.0,3.41781773]
["bitfinex","BTCUSD",1717961537174,13.29802612,69769.0,69768.0,3.43181773]
["bitfinex","BTCUSD",1717961537366,13.29802612,69769.0,69768.0,3.28936222]
["bitfinex","BTCUSD",1717961537777,13.29802612,69769.0,69768.0,3.30336222]
["bitfinex","BTCUSD",1717961538183,13.29802612,69769.0,69768.0,3.43181773]
["bitfinex","BTCUSD",1717961538387,13.29802612,69769.0,69768.0,3.30336222]
["bitfinex","BTCUSD",1717961539618,13.29802612,69769.0,69768.0,2.89559222]
["bitfinex","BTCUSD",1717961539833,13.31802612,69769.0,69768.0,2.78099222]
["bitfinex","BTCUSD",1717961541488,13.29802612,69769.0,69768.0,2.78099222]
["bitfinex","BTCUSD",1717961543788,13.37012001,69769.0,69768.0,2.78099222]
["bitfinex","BTCUSD",1717961543989,13.37012001,69769.0,69768.0,2.05528622]
["bitfinex","BTCUSD",1717961544185,13.37012001,69769.0,69768.0,2.04496893]
["bitfinex","BTCUSD",1717961544754,13.36512001,69769.0,69768.0,2.04496893]
["bitfinex","BTCUSD",1717961545314,13.36512001,69769.0,69768.0,2.17313164]
["bitfinex","BTCUSD",1717961545514,13.36512001,69769.0,69768.0,2.04496893]
["bitfinex","BTCUSD",1717961545719,13.38512001,69769.0,69768.0,2.04496893]
["bitfinex","BTCUSD",1717961546148,13.38512001,69769.0,69768.0,2.01028893]
["bitfinex","BTCUSD",1717961546372,13.36512001,69769.0,69768.0,2.01028893]
["bitfinex","BTCUSD",1717961546899,13.38512001,69769.0,69768.0,2.01028893]
["bitfinex","BTCUSD",1717961547558,13.38512001,69769.0,69768.0,1.76918893]
["bitfinex","BTCUSD",1717961547781,13.38331001,69769.0,69768.0,0.82966093]
["bitfinex","BTCUSD",1717961548005,13.60891001,69769.0,69768.0,0.82966093]
["bitfinex","BTCUSD",1717961548230,13.60891001,69769.0,69768.0,1.10235893]
["bitfinex","BTCUSD",1717961548487,13.28078001,69769.0,69768.0,1.46332393]
["bitfinex","BTCUSD",1717961548718,13.28078001,69769.0,69768.0,1.27162593]
["bitfinex","BTCUSD",1717961548941,13.23780477,69769.0,69768.0,2.85444793]
["bitfinex","BTCUSD",1717961549167,13.23241477,69769.0,69768.0,2.85444793]
["bitfinex","BTCUSD",1717961549375,13.23241477,69769.0,69768.0,3.01590981]
["bitfinex","BTCUSD",1717961549589,13.23241477,69769.0,69768.0,2.96060981]
["bitfinex","BTCUSD",1717961549815,13.23241477,69769.0,69768.0,2.8877471]
["bitfinex","BTCUSD",1717961550041,13.25241477,69769.0,69768.0,2.8877471]
["bitfinex","BTCUSD",1717961550253,13.23241477,69769.0,69768.0,3.01590981]
["bitfinex","BTCUSD",1717961550665,13.22648477,69769.0,69768.0,2.8877471]
["bitfinex","BTCUSD",1717961551841,13.22532477,69769.0,69768.0,2.8877471]
["bitfinex","BTCUSD",1717961552040,13.24532477,69769.0,69768.0,2.8877471]
["bitfinex","BTCUSD",1717961552267,13.24532477,69769.0,69768.0,3.01602254]
["bitfinex","BTCUSD",1717961553088,13.22532477,69769.0,69768.0,3.01602254]
["bitfinex","BTCUSD",1717961554344,13.22532477,69769.0,69768.0,2.8877471]
["bitfinex","BTCUSD",1717961555363,13.22335477,69769.0,69768.0,2.8877471]
["bitfinex","BTCUSD",1717961555927,13.24335477,69769.0,69768.0,2.7666641]
["bitfinex","BTCUSD",1717961556960,13.22795477,69769.0,69768.0,1.8663031]
["bitfinex","BTCUSD",1717961557180,13.45355477,69769.0,69768.0,0.9536921]
["bitfinex","BTCUSD",1717961557392,13.45355477,69769.0,69768.0,1.07178614]
["bitfinex","BTCUSD",1717961557592,13.45355477,69769.0,69768.0,0.94339293]
["bitfinex","BTCUSD",1717961558438,13.45355477,69769.0,69768.0,0.96639293]
["bitfinex","BTCUSD",1717961558667,13.22795477,69769.0,69768.0,0.96639293]
["bitfinex","BTCUSD",1717961559514,13.20795477,69769.0,69768.0,0.96639293]
["bitfinex","BTCUSD",1717961560029,13.20558477,69769.0,69768.0,0.96639293]
["bitfinex","BTCUSD",1717961560310,13.20558477,69769.0,69768.0,0.96733893]
["bitfinex","BTCUSD",1717961560538,13.20644477,69769.0,69768.0,0.96733893]
["bitfinex","BTCUSD",1717961560983,13.22644477,69769.0,69768.0,0.96733893]
["bitfinex","BTCUSD",1717961561789,13.20374477,69769.0,69768.0,1.36800393]
["bitfinex","BTCUSD",1717961562026,13.20374477,69769.0,69768.0,1.25427193]
["bitfinex","BTCUSD",1717961562242,13.20374477,69769.0,69768.0,2.08076793]
["bitfinex","BTCUSD",1717961563118,13.22374477,69769.0,69768.0,2.08076793]
["bitfinex","BTCUSD",1717961563539,13.20374477,69769.0,69768.0,2.08076793]
["bitfinex","BTCUSD",1717961564909,13.19953477,69769.0,69768.0,2.08076793]
["bitfinex","BTCUSD",1717961565741,13.19767477,69769.0,69768.0,2.08076793]
["bitfinex","BTCUSD",1717961567109,13.21767477,69769.0,69768.0,2.08076793]
["bitfinex","BTCUSD",1717961567547,13.20907477,69769.0,69768.0,2.08076793]
["bitfinex","BTCUSD",1717961569910,13.18907477,69769.0,69768.0,2.08076793]
["bitfinex","BTCUSD",1717961572825,13.18907477,69769.0,69768.0,2.02546793]
["bitfinex","BTCUSD",1717961573032,13.20907477,69769.0,69768.0,2.08076793]
["bitfinex","BTCUSD",1717961573186,13.18907477,69769.0,69768.0,2.08076793]
["bitfinex","BTCUSD",1717961575495,13.20907477,69769.0,69768.0,2.08076793]
["bitfinex","BTCUSD",1717961576352,13.20907477,69769.0,69768.0,1.36014893]
["bitfinex","BTCUSD",1717961576556,13.28647477,69769.0,69768.0,1.23845093]
["bitfinex","BTCUSD",1717961577423,13.20907477,69769.0,69768.0,1.23845093]
["bitfinex","BTCUSD",1717961577631,13.43667477,69769.0,69768.0,1.15781593]
["bitfinex","BTCUSD",1717961579056,13.20907477,69769.0,69768.0,1.15781593]
["bitfinex","BTCUSD",1717961581049,13.17226477,69769.0,69768.0,1.15781593]
["bitfinex","BTCUSD",1717961581265,13.17226477,69769.0,69768.0,1.29940693]
["bitfinex","BTCUSD",1717961581724,13.17226477,69769.0,69768.0,3.89238593]
["bitfinex","BTCUSD",1717961581933,13.17226477,69769.0,69768.0,3.81870993]
["bitfinex","BTCUSD",1717961582538,13.17226477,69769.0,69768.0,3.91604193]
["bitfinex","BTCUSD",1717961582771,13.17226477,69769.0,69768.0,3.89604193]
["bitfinex","BTCUSD",1717961582983,13.17226477,69769.0,69768.0,3.84902693]
["bitfinex","BTCUSD",1717961586517,13.16933477,69769.0,69768.0,3.84902693]
["bitfinex","BTCUSD",1717961586963,13.16723477,69769.0,69768.0,3.84902693]
["bitfinex","BTCUSD",1717961588148,13.16479477,69769.0,69768.0,3.84902693]
["bitfinex","BTCUSD",1717961589460,13.06388477,69769.0,69768.0,3.84902693]
["bitfinex","BTCUSD",1717961590083,13.06388477,69769.0,69768.0,4.03873052]
["bitfinex","BTCUSD",1717961590288,13.06388477,69769.0,69768.0,3.84902693]
["bitfinex","BTCUSD",1717961590695,13.06388477,69769.0,69768.0,4.03873052]
["bitfinex","BTCUSD",1717961592782,13.06388477,69769.0,69768.0,4.05510434]
["bitfinex","BTCUSD",1717961594720,13.06388477,69769.0,69768.0,4.08472149]
["bitfinex","BTCUSD",1717961597954,13.06388477,69769.0,69768.0,1.73576649]
["bitfinex","BTCUSD",1717961598216,13.06388477,69769.0,69768.0,1.68977401]
["bitfinex","BTCUSD",1717961598396,13.06388477,69769.0,69768.0,4.08200301]
["bitfinex","BTCUSD",1717961598643,13.06388477,69769.0,69768.0,4.12799549]
["bitfinex","BTCUSD",1717961601041,13.06388477,69769.0,69768.0,4.12796179]
["bitfinex","BTCUSD",1717961601178,13.06388477,69769.0,69768.0,3.9382787]
["bitfinex","BTCUSD",1717961601574,13.06388477,69769.0,69768.0,4.12796179]
["bitfinex","BTCUSD",1717961601792,13.06388477,69769.0,69768.0,3.96496179]
["bitfinex","BTCUSD",1717961601994,13.32318477,69769.0,69768.0,2.31301379]
["bitfinex","BTCUSD",1717961602202,13.32318477,69769.0,69768.0,1.90021355]
["bitfinex","BTCUSD",1717961602203,13.30318477,69769.0,69768.0,1.90021355]
["bitfinex","BTCUSD",1717961602447,13.30318477,69769.0,69768.0,1.69954855]
["bitfinex","BTCUSD",1717961602831,13.32318477,69769.0,69768.0,1.68318793]
["bitfinex","BTCUSD",1717961602977,13.24138477,69769.0,69768.0,1.34793293]
["bitfinex","BTCUSD",1717961603366,13.32318477,69769.0,69768.0,1.34793293]
["bitfinex","BTCUSD",1717961603904,13.32318477,69769.0,69768.0,1.17594193]
["bitfinex","BTCUSD",1717961604604,13.32318477,69769.0,69768.0,1.19894193]
["bitfinex","BTCUSD",1717961610020,13.32318477,69769.0,69768.0,0.653888]
["bitfinex","BTCUSD",1717961610261,13.32318477,69769.0,69768.0,0.453223]
["bitfinex","BTCUSD",1717961610817,13.32318477,69769.0,69768.0,0.508523]
["bitfinex","BTCUSD",1717961611219,13.32318477,69769.0,69768.0,0.485523]
["bitfinex","BTCUSD",1717961611800,13.67378477,69769.0,69768.0,0.719558]
["bitfinex","BTCUSD",1717961612302,13.67378477,69769.0,69768.0,0.705558]
["bitfinex","BTCUSD",1717961612628,13.67378477,69769.0,69768.0,0.719558]
["bitfinex","BTCUSD",1717961612788,13.67378477,69769.0,69768.0,0.705558]
["bitfinex","BTCUSD",1717961613204,13.67378477,69769.0,69768.0,0.805558]
["bitfinex","BTCUSD",1717961613408,13.67378477,69769.0,69768.0,0.819558]
["bitfinex","BTCUSD",1717961613818,13.67378477,69769.0,69768.0,0.805558]
["bitfinex","BTCUSD",1717961614265,13.67378477,69769.0,69768.0,0.819558]
["bitfinex","BTCUSD",1717961614928,13.67378477,69769.0,69768.0,0.805558]
["bitfinex","BTCUSD",1717961615249,13.67378477,69769.0,69768.0,0.819558]
["bitfinex","BTCUSD",1717961616324,13.47378477,69769.0,69768.0,0.819558]
["bitfinex","BTCUSD",1717961616537,13.67378477,69769.0,69768.0,0.819558]
["bitfinex","BTCUSD",1717961616809,13.47378477,69769.0,69768.0,0.819558]
["bitfinex","BTCUSD",1717961617241,13.67378477,69769.0,69768.0,0.819558]
["bitfinex","BTCUSD",1717961617699,13.47378477,69769.0,69768.0,0.819558]
["bitfinex","BTCUSD",1717961618803,13.67378477,69769.0,69768.0,0.819558]
["bitfinex","BTCUSD",1717961619020,11.27405389,69769.0,69768.0,0.819558]
["bitfinex","BTCUSD",1717961621115,11.07405389,69769.0,69768.0,0.819558]
["bitfinex","BTCUSD",1717961623152,11.27405389,69769.0,69768.0,0.819558]
["bitfinex","BTCUSD",1717961623400,11.07405389,69769.0,69768.0,0.819558]
["bitfinex","BTCUSD",1717961626273,11.27405389,69769.0,69768.0,0.819558]
["bitfinex","BTCUSD",1717961639307,11.07405389,69769.0,69768.0,0.819558]
["bitfinex","BTCUSD",1717961640787,11.21917176,69769.0,69768.0,0.719558]
["bitfinex","BTCUSD",1717961640995,11.51917176,69769.0,69768.0,0.719558]
["bitfinex","BTCUSD",1717961641616,11.37405389,69769.0,69768.0,0.719558]
["bitfinex","BTCUSD",1717961642242,11.37405389,69769.0,69768.0,0.819558]
["bitfinex","BTCUSD",1717961662883,11.37405389,69769.0,69768.0,0.629558]
["bitfinex","BTCUSD",1717961671370,11.37405389,69769.0,69768.0,0.615558]
["bitfinex","BTCUSD",1717961671577,11.37405389,69769.0,69768.0,0.629558]
["bitfinex","BTCUSD",1717961671578,8.68615389,69769.0,69768.0,0.629558]
["bitfinex","BTCUSD",1717961671780,8.83127176,69769.0,69768.0,0.629558]
["bitfinex","BTCUSD",1717961672199,8.83127176,69769.0,69768.0,0.615558]
["bitfinex","BTCUSD",1717961672404,5.70847176,69769.0,69768.0,0.615558]
["bitfinex","BTCUSD",1717961672612,0.92797176,69769.0,69768.0,0.615558]
["bitfinex","BTCUSD",1717961673235,0.92797176,69769.0,69768.0,0.601558]
["bitfinex","BTCUSD",1717961673623,0.92797176,69769.0,69768.0,0.615558]
["bitfinex","BTCUSD",1717961674673,0.92797176,69769.0,69768.0,0.629558]
["bitfinex","BTCUSD",1717961679799,0.78315389,69769.0,69768.0,0.629558]
["bitfinex","BTCUSD",1717961687860,0.88315389,69769.0,69768.0,0.629558]
["bitfinex","BTCUSD",1717961692360,1.02757282,69769.0,69768.0,0.629558]
["bitfinex","BTCUSD",1717961697028,1.02757282,69769.0,69768.0,0.529226]
["bitfinex","BTCUSD",1717961698530,1.01770106,69769.0,69768.0,0.529226]
["bitfinex","BTCUSD",1717961698731,1.09940106,69769.0,69768.0,0.529226]
["bitfinex","BTCUSD",1717961698936,1.24451893,69769.0,69768.0,0.529226]
["bitfinex","BTCUSD",1717961704625,1.24451893,69769.0,69768.0,0.719226]
["bitfinex","BTCUSD",1717961704845,1.00531893,69769.0,69768.0,0.719226]
["bitfinex","BTCUSD",1717961705202,0.86020106,69769.0,69768.0,0.719226]
["bitfinex","BTCUSD",1717961710776,0.86020106,69769.0,69768.0,0.819558]
["bitfinex","BTCUSD",1717961720704,0.19295389,69769.0,69768.0,1.064458]
["bitfinex","BTCUSD",1717961720922,0.19295389,69769.0,69768.0,1.142758]
["bitfinex","BTCUSD",1717961720923,0.09295389,69769.0,69768.0,1.142758]
["bitfinex","BTCUSD",1717961721369,0.09295389,69769.0,69768.0,1.20702428]
["bitfinex","BTCUSD",1717961721800,0.09295389,69769.0,69768.0,1.49013171]
["bitfinex","BTCUSD",1717961722017,0.09295389,69769.0,69768.0,1.47613171]
["bitfinex","BTCUSD",1717961722241,0.09295389,69769.0,69768.0,1.49011642]
["bitfinex","BTCUSD",1717961722460,0.09295389,69769.0,69768.0,1.50411642]
["bitfinex","BTCUSD",1717961722692,0.09295389,69769.0,69768.0,1.69078142]
["bitfinex","BTCUSD",1717961722920,0.09295389,69769.0,69768.0,1.62653043]
["bitfinex","BTCUSD",1717961723095,0.09295389,69769.0,69768.0,1.64053043]
["bitfinex","BTCUSD",1717961723547,0.09295389,69769.0,69768.0,1.7261608]
["bitfinex","BTCUSD",1717961724197,0.09295389,69769.0,69768.0,1.64053043]
["bitfinex","BTCUSD",1717961724637,0.07295389,69769.0,69768.0,1.7121608]
["bitfinex","BTCUSD",1717961724855,0.07295389,69769.0,69768.0,1.6981608]
["bitfinex","BTCUSD",1717961725080,0.07295389,69769.0,69768.0,1.7121608]
["bitfinex","BTCUSD",1717961725275,0.07295389,69769.0,69768.0,1.72610945]
["bitfinex","BTCUSD",1717961725768,0.07295389,69769.0,69768.0,1.69810945]
["bitfinex","BTCUSD",1717961725977,0.07295389,69769.0,69768.0,1.71208626]
["bitfinex","BTCUSD",1717961726190,0.07295389,69769.0,69768.0,1.72608626]
["bitfinex","BTCUSD",1717961726437,0.07295389,69769.0,69768.0,1.64050724]
["bitfinex","BTCUSD",1717961726862,0.07295389,69769.0,69768.0,1.64050824]
["bitfinex","BTCUSD",1717961727511,0.07295389,69769.0,69768.0,1.70466707]
["bitfinex","BTCUSD",1717961727725,0.07295389,69769.0,69768.0,1.64050824]
["bitfinex","BTCUSD",1717961728160,0.09295389,69769.0,69768.0,1.58520824]
["bitfinex","BTCUSD",1717961728375,0.09295389,69769.0,69768.0,1.64935478]
["bitfinex","BTCUSD",1717961728606,0.09295389,69769.0,69768.0,1.70465477]
["bitfinex","BTCUSD",1717961729278,0.09295389,69769.0,69768.0,1.64050824]
["bitfinex","BTCUSD",1717961730418,0.09295389,69769.0,69768.0,1.68326181]
["bitfinex","BTCUSD",1717961730806,0.09295389,69769.0,69768.0,1.64050824]
["bitfinex","BTCUSD",1717961731247,0.09295389,69769.0,69768.0,1.68326254]
["bitfinex","BTCUSD",1717961731708,0.07295389,69769.0,69768.0,1.68326254]
["bitfinex","BTCUSD",1717961732346,0.09295389,69769.0,69768.0,1.68326254]
["bitfinex","BTCUSD",1717961732772,0.09295389,69769.0,69768.0,1.64050824]
["bitfinex","BTCUSD",1717961732989,0.09295389,69769.0,69768.0,1.64052009]
["bitfinex","BTCUSD",1717961733623,0.07295389,69769.0,69768.0,1.64052009]
["bitfinex","BTCUSD",1717961733834,0.09295389,69769.0,69768.0,1.64052009]
["bitfinex","BTCUSD",1717961734284,0.07295389,69769.0,69768.0,1.64052009]
["bitfinex","BTCUSD",1717961739194,0.07295389,69769.0,69768.0,1.84118509]
["bitfinex","BTCUSD",1717961745567,0.09295389,69769.0,69768.0,1.84118509]
["bitfinex","BTCUSD",1717961746602,0.07295389,69769.0,69768.0,1.84118509]
["bitfinex","BTCUSD",1717961746825,18.0082,69770.0,69769.0,0.747255]
["bitfinex","BTCUSD",1717961746826,17.95023,69770.0,69769.0,0.747255]
["bitfinex","BTCUSD",1717961747050,17.9356165,69770.0,69769.0,1.31205102]
["bitfinex","BTCUSD",1717961747237,17.9356165,69770.0,69769.0,2.47976802]
["bitfinex","BTCUSD",1717961747483,17.9356165,69770.0,69769.0,2.32654802]
["bitfinex","BTCUSD",1717961747595,17.9356165,69770.0,69769.0,2.39064416]
["bitfinex","BTCUSD",1717961748864,17.9356165,69770.0,69769.0,2.40464416]
["bitfinex","BTCUSD",1717961749457,17.9356165,69770.0,69769.0,2.41864416]
["bitfinex","BTCUSD",1717961750222,17.9356165,69770.0,69769.0,2.4186486]
["bitfinex","BTCUSD",1717961750629,17.9356165,69770.0,69769.0,2.0481636]
["bitfinex","BTCUSD",1717961751243,17.9364765,69770.0,69769.0,1.98406302]
["bitfinex","BTCUSD",1717961751469,17.9364765,69770.0,69769.0,2.04816331]
["bitfinex","BTCUSD",1717961752300,17.9364765,69770.0,69769.0,1.98406302]
["bitfinex","BTCUSD",1717961753747,17.9364765,69770.0,69769.0,1.88140702]
["bitfinex","BTCUSD",1717961754376,17.9364765,69770.0,69769.0,1.83140702]
["bitfinex","BTCUSD",1717961756305,17.9364765,69770.0,69769.0,1.91687408]
["bitfinex","BTCUSD",1717961760216,17.9364765,69770.0,69769.0,1.83140702]
["bitfinex","BTCUSD",1717961761069,17.9364765,69770.0,69769.0,1.58580702]
["bitfinex","BTCUSD",1717961761274,17.9364765,69770.0,69769.0,0.78167009]
["bitfinex","BTCUSD",1717961761275,17.9564765,69770.0,69769.0,0.78167009]
["bitfinex","BTCUSD",1717961761697,17.9364765,69770.0,69769.0,1.01033401]
["bitfinex","BTCUSD",1717961762134,17.9564765,69770.0,69769.0,0.86721701]
["bitfinex","BTCUSD",1717961762339,17.9564765,69770.0,69769.0,0.78167009]
["bitfinex","BTCUSD",1717961762540,17.9564765,69770.0,69769.0,0.94700709]
["bitfinex","BTCUSD",1717961763290,17.9564765,69770.0,69769.0,1.05384092]
["bitfinex","BTCUSD",1717961763682,17.9564765,69770.0,69769.0,1.03254092]
["bitfinex","BTCUSD",1717961763883,17.9564765,69770.0,69769.0,0.92570709]
["bitfinex","BTCUSD",1717961764349,17.9564765,69770.0,69769.0,0.91150392]
["bitfinex","BTCUSD",1717961765183,17.9564765,69770.0,69769.0,0.80467009]
["bitfinex","BTCUSD",1717961766183,18.1087765,69770.0,69769.0,0.74937009]
["bitfinex","BTCUSD",1717961766387,18.1853765,69770.0,69769.0,0.80467009]
["bitfinex","BTCUSD",1717961766564,18.1853765,69770.0,69769.0,0.74937009]
["bitfinex","BTCUSD",1717961766772,18.1853765,69770.0,69769.0,0.91176284]
["bitfinex","BTCUSD",1717961768188,18.1853765,69770.0,69769.0,0.80467009]
["bitfinex","BTCUSD",1717961772783,17.9364765,69770.0,69769.0,0.80467009]
["bitfinex","BTCUSD",1717961773894,17.9564765,69770.0,69769.0,0.80467009]
["bitfinex","BTCUSD",1717961774815,17.9364765,69770.0,69769.0,0.80467009]
["bitfinex","BTCUSD",1717961775222,17.9564765,69770.0,69769.0,0.80467009]
["bitfinex","BTCUSD",1717961779688,17.9564765,69770.0,69769.0,0.9117937]
["bitfinex","BTCUSD",1717961780749,17.9564765,69770.0,69769.0,0.80467009]
["bitfinex","BTCUSD",1717961782189,17.9564765,69770.0,69769.0,0.91180246]
["bitfinex","BTCUSD",1717961782467,17.9564765,69770.0,69769.0,0.80467009]
["bitfinex","BTCUSD",1717961783634,17.9564765,69770.0,69769.0,0.80561609]
["bitfinex","BTCUSD",1717961784401,17.9564765,69770.0,69769.0,0.91274372]
["bitfinex","BTCUSD",1717961784827,17.9564765,69770.0,69769.0,0.80560902]
["bitfinex","BTCUSD",1717961785767,17.9564765,69770.0,69769.0,0.80560835]
["bitfinex","BTCUSD",1717961786414,17.9564765,69770.0,69769.0,0.508519]
["bitfinex","BTCUSD",1717961786656,17.9564765,69770.0,69769.0,0.80560796]
["bitfinex","BTCUSD",1717961787076,17.9564765,69770.0,69769.0,0.75030796]
["bitfinex","BTCUSD",1717961787532,17.9564765,69770.0,69769.0,0.80560796]
["bitfinex","BTCUSD",1717961788578,17.9564765,69770.0,69769.0,0.91274897]
["bitfinex","BTCUSD",1717961788850,17.9564765,69770.0,69769.0,0.80560796]
["bitfinex","BTCUSD",1717961791150,18.1194765,69770.0,69769.0,0.80560796]
["bitfinex","BTCUSD",1717961791360,18.1194765,69770.0,69769.0,0.75030796]
["bitfinex","BTCUSD",1717961791563,18.1194765,69770.0,69769.0,0.80560796]
["bitfinex","BTCUSD",1717961792227,18.1194765,69770.0,69769.0,0.508519]
["bitfinex","BTCUSD",1717961792453,18.1194765,69770.0,69769.0,0.80561369]
["bitfinex","BTCUSD",1717961793807,18.1194765,69770.0,69769.0,0.89132354]
["bitfinex","BTCUSD",1717961793962,18.1194765,69770.0,69769.0,0.80561369]
["bitfinex","BTCUSD",1717961794159,18.1194765,69770.0,69769.0,0.89132414]
["bitfinex","BTCUSD",1717961796925,18.1194765,69770.0,69769.0,0.89132348]
["bitfinex","BTCUSD",1717961797680,18.1194765,69770.0,69769.0,0.80561369]
["bitfinex","BTCUSD",1717961800622,18.1194765,69770.0,69769.0,0.85123269]
["bitfinex","BTCUSD",1717961801587,18.0994765,69770.0,69769.0,0.93694812]
["bitfinex","BTCUSD",1717961801790,17.8886555,69770.0,69769.0,1.64180625]
["bitfinex","BTCUSD",1717961802019,17.8886555,69770.0,69769.0,1.66323319]
["bitfinex","BTCUSD",1717961802222,17.8886555,69770.0,69769.0,1.55609162]
["bitfinex","BTCUSD",1717961817937,17.88009189,69770.0,69769.0,1.55609162]
["bitfinex","BTCUSD",1717961821546,13.09206,69770.0,69769.0,1.55609162]
["bitfinex","BTCUSD",1717961822169,13.11206,69770.0,69769.0,1.26999162]
["bitfinex","BTCUSD",1717961822409,8.96146,69770.0,69769.0,0.77293269]
["bitfinex","BTCUSD",1717961822642,4.33006,69770.0,69769.0,0.82823269]
["bitfinex","BTCUSD",1717961823538,4.33006,69770.0,69769.0,0.93692005]
["bitfinex","BTCUSD",1717961827246,4.24926,69770.0,69769.0,0.93692005]
["bitfinex","BTCUSD",1717961831504,4.24926,69770.0,69769.0,0.85123269]
["bitfinex","BTCUSD",1717961831705,4.24926,69770.0,69769.0,0.93691333]
["bitfinex","BTCUSD",1717961832584,4.24926,69770.0,69769.0,0.88161333]
["bitfinex","BTCUSD",1717961832803,4.24926,69770.0,69769.0,0.93691333]
["bitfinex","BTCUSD",1717961833838,4.24926,69770.0,69769.0,0.85123269]
["bitfinex","BTCUSD",1717961834696,4.24926,69770.0,69769.0,0.93691333]
["bitfinex","BTCUSD",1717961836259,4.24926,69770.0,69769.0,0.85123269]
["bitfinex","BTCUSD",1717961836459,0.17576,69770.0,69769.0,0.85123269]
["bitfinex","BTCUSD",1717961836864,0.17576,69770.0,69769.0,0.93691333]
["bitfinex","BTCUSD",1717961838124,0.17576,69770.0,69769.0,0.91391333]
["bitfinex","BTCUSD",1717961838960,0.17576,69770.0,69769.0,0.82823269]
["bitfinex","BTCUSD",1717961839565,0.17576,69770.0,69769.0,0.91391333]
["bitfinex","BTCUSD",1717961840532,11.5173953,69771.0,69770.0,0.300988]
["bitfinex","BTCUSD",1717961840759,11.5173953,69771.0,69770.0,0.69836269]
["bitfinex","BTCUSD",1717961840937,11.5173953,69771.0,69770.0,0.78404333]
["bitfinex","BTCUSD",1717961841147,11.5173953,69771.0,69770.0,0.69836269]
["bitfinex","BTCUSD",1717961841950,11.5173953,69771.0,69770.0,1.21978162]
["bitfinex","BTCUSD",1717961842154,11.5173953,69771.0,69770.0,1.23375182]
["bitfinex","BTCUSD",1717961842356,11.5173953,69771.0,69770.0,1.24775182]
["bitfinex","BTCUSD",1717961843418,11.5373953,69771.0,69770.0,1.24775182]
["bitfinex","BTCUSD",1717961843585,11.5173953,69771.0,69770.0,1.24775182]
["bitfinex","BTCUSD",1717961844759,11.5373953,69771.0,69770.0,1.24775861]
["bitfinex","BTCUSD",1717961844934,11.5373953,69771.0,69770.0,0.97515875]
["bitfinex","BTCUSD",1717961845350,11.5173953,69771.0,69770.0,1.10080275]
["bitfinex","BTCUSD",1717961845757,11.5373953,69771.0,69770.0,0.74933982]
["bitfinex","BTCUSD",1717961845958,11.7747953,69771.0,69770.0,0.78163982]
["bitfinex","BTCUSD",1717961846533,11.7747953,69771.0,69770.0,0.86730878]
["bitfinex","BTCUSD",1717961847476,11.7747953,69771.0,69770.0,0.78163982]
["bitfinex","BTCUSD",1717961849605,11.7747953,69771.0,69770.0,0.86730878]
["bitfinex","BTCUSD",1717961849828,11.7747953,69771.0,69770.0,0.78163982]
["bitfinex","BTCUSD",1717961850029,11.7747953,69771.0,69770.0,0.86731307]
["bitfinex","BTCUSD",1717961850774,11.7747953,69771.0,69770.0,0.78163982]
["bitfinex","BTCUSD",1717961851929,11.7747953,69771.0,69770.0,0.7989509]
["bitfinex","BTCUSD",1717961852627,11.7747953,69771.0,69770.0,0.88462415]
["bitfinex","BTCUSD",1717961859075,11.7747953,69771.0,69770.0,0.79896856]
["bitfinex","BTCUSD",1717961859279,11.7747953,69771.0,69770.0,0.54300956]
["bitfinex","BTCUSD",1717961859485,11.9747953,69771.0,69770.0,0.54300956]
["bitfinex","BTCUSD",1717961859697,11.9747953,69771.0,69770.0,0.58586642]
["bitfinex","BTCUSD",1717961859886,11.9747953,69771.0,69770.0,0.54300956]
["bitfinex","BTCUSD",1717961860347,11.9747953,69771.0,69770.0,0.52900956]
["bitfinex","BTCUSD",1717961860776,11.9747953,69771.0,69770.0,0.51500956]
["bitfinex","BTCUSD",1717961860942,11.9747953,69771.0,69770.0,0.52900956]
["bitfinex","BTCUSD",1717961861312,11.9747953,69771.0,69770.0,0.57186642]
["bitfinex","BTCUSD",1717961861562,11.9747953,69771.0,69770.0,0.52903097]
["bitfinex","BTCUSD",1717961861920,11.9747953,69771.0,69770.0,0.54303097]
["bitfinex","BTCUSD",1717961863002,11.7747953,69771.0,69770.0,0.58588783]
["bitfinex","BTCUSD",1717961863344,11.7747953,69771.0,69770.0,0.54303097]
["bitfinex","BTCUSD",1717961863345,11.9747953,69771.0,69770.0,0.54303097]
["bitfinex","BTCUSD",1717961864139,11.7747953,69771.0,69770.0,0.54303097]
["bitfinex","BTCUSD",1717961864559,11.9747953,69771.0,69770.0,0.54303097]
["bitfinex","BTCUSD",1717961868129,11.7747953,69771.0,69770.0,0.54303097]
["bitfinex","BTCUSD",1717961868377,11.7747953,69771.0,69770.0,0.58588562]
["bitfinex","BTCUSD",1717961869417,11.7747953,69771.0,69770.0,0.54303097]
["bitfinex","BTCUSD",1717961876551,11.7747953,69771.0,69770.0,0.24592008]
["bitfinex","BTCUSD",1717961876946,11.7747953,69771.0,69770.0,0.5430278]
["bitfinex","BTCUSD",1717961877786,11.7747953,69771.0,69770.0,0.58587658]
["bitfinex","BTCUSD",1717961878357,12.2347953,69771.0,69770.0,0.48587658]
["bitfinex","BTCUSD",1717961878573,12.47921423,69771.0,69770.0,0.8430278]
["bitfinex","BTCUSD",1717961879136,12.47921423,69771.0,69770.0,0.86448728]
["bitfinex","BTCUSD",1717961879348,12.47921423,69771.0,69770.0,0.8430278]
["bitfinex","BTCUSD",1717961879567,12.6243321,69771.0,69770.0,0.9430278]
["bitfinex","BTCUSD",1717961879779,12.6243321,69771.0,69770.0,0.9290278]
["bitfinex","BTCUSD",1717961880004,12.6243321,69771.0,69770.0,0.9150278]
["bitfinex","BTCUSD",1717961880204,12.6243321,69771.0,69770.0,0.9430278]
["bitfinex","BTCUSD",1717961880854,12.6243321,69771.0,69770.0,0.9439738]
["bitfinex","BTCUSD",1717961881049,12.6251921,69771.0,69770.0,0.9439738]
["bitfinex","BTCUSD",1717961883141,12.48007423,69771.0,69770.0,0.9439738]
["bitfinex","BTCUSD",1717961883852,12.48007423,69771.0,69770.0,0.64686608]
["bitfinex","BTCUSD",1717961891807,12.48007423,69771.0,69770.0,0.529226]
["bitfinex","BTCUSD",1717961896620,9.6227412,69771.0,69770.0,0.529226]
["bitfinex","BTCUSD",1717961899438,9.3760412,69771.0,69770.0,0.629555]
["bitfinex","BTCUSD",1717961905712,9.1560412,69771.0,69770.0,0.629555]
["bitfinex","BTCUSD",1717961905935,9.3760412,69771.0,69770.0,0.629555]
["bitfinex","BTCUSD",1717961906361,9.1560412,69771.0,69770.0,0.629555]
["bitfinex","BTCUSD",1717961906602,9.3760412,69771.0,69770.0,0.629555]
["bitfinex","BTCUSD",1717961908638,9.3760412,69771.0,69770.0,0.65101465]
["bitfinex","BTCUSD",1717961912468,9.3760412,69771.0,69770.0,0.629555]
["bitfinex","BTCUSD",1717961914208,9.23162227,69771.0,69770.0,0.629555]
["bitfinex","BTCUSD",1717961914439,9.23162227,69771.0,69770.0,0.877855]
["bitfinex","BTCUSD",1717961914440,9.03162227,69771.0,69770.0,0.877855]
["bitfinex","BTCUSD",1717961916040,8.88092227,69771.0,69770.0,0.877855]
["bitfinex","BTCUSD",1717961916244,9.08092227,69771.0,69770.0,0.877855]
["bitfinex","BTCUSD",1717961916435,8.78092227,69771.0,69770.0,0.877855]
["bitfinex","BTCUSD",1717961916828,8.88092227,69771.0,69770.0,0.877855]
["bitfinex","BTCUSD",1717961917046,9.08092227,69771.0,69770.0,0.877855]
["bitfinex","BTCUSD",1717961918444,8.98092227,69771.0,69770.0,0.877855]
["bitfinex","BTCUSD",1717961919179,9.08092227,69771.0,69770.0,0.877855]
["bitfinex","BTCUSD",1717961920663,8.98092227,69771.0,69770.0,0.877855]
["bitfinex","BTCUSD",1717961939235,8.78092227,69771.0,69770.0,0.877855]
["bitfinex","BTCUSD",1717961945985,8.78092227,69771.0,69770.0,0.711555]
["bitfinex","BTCUSD",1717961948676,8.98092227,69771.0,69770.0,0.711555]
["bitfinex","BTCUSD",1717961954171,8.98092227,69771.0,69770.0,0.629555]
["bitfinex","BTCUSD",1717961956786,8.78092227,69771.0,69770.0,0.629555]
["bitfinex","BTCUSD",1717961958255,8.98092227,69771.0,69770.0,0.629555]
["bitfinex","BTCUSD",1717961958861,9.22472227,69771.0,69770.0,0.629555]
["bitfinex","BTCUSD",1717961959294,9.22472227,69771.0,69770.0,0.529226]
["bitfinex","BTCUSD",1717961959295,9.68648731,69771.0,69770.0,0.529226]
["bitfinex","BTCUSD",1717961960009,9.76077788,69771.0,69770.0,0.529226]
["bitfinex","BTCUSD",1717961960653,9.76077788,69771.0,69731.0,0.03170048]
["bitfinex","BTCUSD",1717961960654,10.49091982,69771.0,69731.0,0.03170048]
["bitfinex","BTCUSD",1717961960875,10.49091982,69771.0,69734.0,0.59]
["bitfinex","BTCUSD",1717961960876,0.22,69735.0,69734.0,0.59]
["bitfinex","BTCUSD",1717961961095,0.12,69735.0,69734.0,0.59]
["bitfinex","BTCUSD",1717961961304,0.42,69735.0,69734.0,0.59979576]
["bitfinex","BTCUSD",1717961961813,0.56441893,69735.0,69734.0,0.59979576]
["bitfinex","BTCUSD",1717961962255,0.56441893,69735.0,69734.0,0.604]
["bitfinex","BTCUSD",1717961962693,0.56441893,69735.0,69734.0,0.61380779]
["bitfinex","BTCUSD",1717961962926,0.36441893,69735.0,69734.0,0.61380779]
["bitfinex","BTCUSD",1717961963896,0.36541893,69735.0,69734.0,0.62780779]
["bitfinex","BTCUSD",1717961965051,0.56541893,69735.0,69734.0,0.62780779]
["bitfinex","BTCUSD",1717961965260,0.36541893,69735.0,69734.0,0.62780779]
["bitfinex","BTCUSD",1717961965686,0.56541893,69735.0,69734.0,0.62780779]
["bitfinex","BTCUSD",1717961965886,0.36541893,69735.0,69734.0,0.62780779]
["bitfinex","BTCUSD",1717961966340,0.001,69735.0,69734.0,0.69227882]
["bitfinex","BTCUSD",1717961966553,0.001,69735.0,69734.0,1.11187882]
["bitfinex","BTCUSD",1717961966806,0.001,69735.0,69734.0,1.45997882]
["bitfinex","BTCUSD",1717961967498,0.1,69744.0,69742.0,0.59]
["bitfinex","BTCUSD",1717961967740,0.1,69744.0,69743.0,0.1553]
["bitfinex","BTCUSD",1717961967946,0.1,69744.0,69743.0,0.16509733]
["bitfinex","BTCUSD",1717961968565,0.12,69745.0,69744.0,0.100367]
["bitfinex","BTCUSD",1717961968816,0.12,69745.0,69744.0,0.255667]
["bitfinex","BTCUSD",1717961969028,0.12,69745.0,69744.0,0.26546014]
["bitfinex","BTCUSD",1717961970452,0.1,69745.0,69744.0,0.26546014]
["bitfinex","BTCUSD",1717961970663,0.24985464,69757.0,69749.0,0.59]
["bitfinex","BTCUSD",1717961970664,0.1,69751.0,69749.0,0.59]
["bitfinex","BTCUSD",1717961970959,0.1,69751.0,69750.0,0.100358]
["bitfinex","BTCUSD",1717961971208,0.12,69751.0,69750.0,0.200358]
["bitfinex","BTCUSD",1717961971440,0.12,69751.0,69750.0,0.21016596]
["bitfinex","BTCUSD",1717961971672,0.1,69751.0,69750.0,0.21016596]
["bitfinex","BTCUSD",1717961971905,0.12,69751.0,69750.0,0.200358]
["bitfinex","BTCUSD",1717961972136,0.121,69751.0,69750.0,0.200358]
["bitfinex","BTCUSD",1717961972374,0.19222824,69751.0,69750.0,0.200358]
["bitfinex","BTCUSD",1717961972855,0.19322824,69751.0,69750.0,0.214358]
["bitfinex","BTCUSD",1717961974250,0.19322824,69751.0,69750.0,0.228358]
["bitfinex","BTCUSD",1717961975024,0.121,69751.0,69750.0,0.23807837]
["bitfinex","BTCUSD",1717961977822,0.321,69751.0,69750.0,0.23807837]
["bitfinex","BTCUSD",1717961977980,0.121,69751.0,69750.0,0.23807837]
["bitfinex","BTCUSD",1717961978775,0.32186,69751.0,69750.0,0.23807837]
["bitfinex","BTCUSD",1717961981412,0.12186,69751.0,69750.0,0.23807837]
["bitfinex","BTCUSD",1717961983366,0.32186,69751.0,69750.0,0.23807837]
["bitfinex","BTCUSD",1717961985825,0.12186,69751.0,69750.0,0.23807837]
["bitfinex","BTCUSD",1717961989086,0.32186,69751.0,69750.0,0.23807837]
["bitfinex","BTCUSD",1717961989895,0.12186,69751.0,69750.0,0.23807837]
["bitfinex","BTCUSD",1717961991440,0.32186,69751.0,69750.0,0.2551312]
["bitfinex","BTCUSD",1717961994126,0.12186,69751.0,69750.0,0.2551312]
["bitfinex","BTCUSD",1717961994724,0.32186,69751.0,69750.0,0.2551312]
["bitfinex","BTCUSD",1717962000082,0.12186,69751.0,69750.0,0.2551312]
["bitfinex","BTCUSD",1717962000723,0.32186,69751.0,69750.0,0.2551312]
["bitfinex","BTCUSD",1717962001983,0.12186,69751.0,69750.0,0.2551312]
["bitfinex","BTCUSD",1717962002195,0.32186,69751.0,69750.0,0.2551312]
["bitfinex","BTCUSD",1717962002411,0.12186,69751.0,69750.0,0.2551312]
["bitfinex","BTCUSD",1717962008824,0.00186,69751.0,69750.0,0.36817432]
["bitfinex","BTCUSD",1717962009036,0.00186,69751.0,69750.0,0.59555395]
["bitfinex","BTCUSD",1717962009256,0.00186,69751.0,69750.0,0.60435374]
["bitfinex","BTCUSD",1717962009682,0.00086,69751.0,69750.0,0.48631062]
["bitfinex","BTCUSD",1717962010116,0.00086,69751.0,69750.0,0.70622683]
["bitfinex","BTCUSD",1717962010301,0.00086,69751.0,69750.0,0.69222683]
["bitfinex","BTCUSD",1717962010598,0.00086,69751.0,69750.0,0.70100962]
["bitfinex","BTCUSD",1717962010811,0.00086,69751.0,69750.0,0.71500962]
["bitfinex","BTCUSD",1717962011036,0.00086,69751.0,69750.0,0.76862224]
["bitfinex","BTCUSD",1717962011241,0.00086,69751.0,69750.0,0.78262224]
["bitfinex","BTCUSD",1717962011660,0.00086,69751.0,69750.0,0.76862224]
["bitfinex","BTCUSD",1717962012097,0.00086,69751.0,69750.0,0.78262224]
["bitfinex","BTCUSD",1717962013348,0.00086,69751.0,69750.0,0.82552165]
["bitfinex","BTCUSD",1717962014411,0.00086,69751.0,69750.0,0.75790903]
["bitfinex","BTCUSD",1717962015448,0.00086,69751.0,69750.0,0.71500962]
["bitfinex","BTCUSD",1717962024112,0.00086,69751.0,69750.0,0.77030962]
["bitfinex","BTCUSD",1717962030722,0.00086,69751.0,69750.0,0.97102562]
["bitfinex","BTCUSD",1717962031784,0.00086,69751.0,69750.0,4.97102562]
["bitfinex","BTCUSD",1717962031998,0.00086,69751.0,69750.0,5.5641997]
["bitfinex","BTCUSD",1717962033192,3.12744,69752.0,69751.0,0.501782]
["bitfinex","BTCUSD",1717962033390,3.12744,69752.0,69751.0,1.32843557]
["bitfinex","BTCUSD",1717962033591,3.12744,69752.0,69751.0,2.59400257]
["bitfinex","BTCUSD",1717962033789,3.12744,69752.0,69751.0,2.73912044]
["bitfinex","BTCUSD",1717962034303,3.12744,69752.0,69751.0,2.76712044]
["bitfinex","BTCUSD",1717962034729,3.12744,69752.0,69751.0,2.53312044]
["bitfinex","BTCUSD",1717962034929,3.12744,69752.0,69751.0,2.49983144]
["bitfinex","BTCUSD",1717962035282,3.12744,69752.0,69751.0,2.51383144]
["bitfinex","BTCUSD",1717962035493,3.12744,69752.0,69751.0,2.52783144]
["bitfinex","BTCUSD",1717962036109,3.11045,69752.0,69751.0,2.57070688]
["bitfinex","BTCUSD",1717962036715,3.07645,69752.0,69751.0,2.52783144]
["bitfinex","BTCUSD",1717962036920,3.07645,69752.0,69751.0,2.51383144]
["bitfinex","BTCUSD",1717962037124,3.07645,69752.0,69751.0,2.5781446]
["bitfinex","BTCUSD",1717962037533,3.07645,69752.0,69751.0,2.5921446]
["bitfinex","BTCUSD",1717962038114,3.07645,69752.0,69751.0,2.52783144]
["bitfinex","BTCUSD",1717962038326,3.07645,69752.0,69751.0,2.59208371]
["bitfinex","BTCUSD",1717962039797,3.07645,69752.0,69751.0,2.52783144]
["bitfinex","BTCUSD",1717962040384,3.07645,69752.0,69751.0,2.59208375]
["bitfinex","BTCUSD",1717962042241,3.07645,69752.0,69751.0,2.52783144]
["bitfinex","BTCUSD",1717962043400,3.07645,69752.0,69751.0,2.59197394]
["bitfinex","BTCUSD",1717962044036,3.07645,69752.0,69751.0,2.52770402]
["bitfinex","BTCUSD",1717962045303,3.07645,69752.0,69751.0,2.54770402]
["bitfinex","BTCUSD",1717962045747,3.04545,69752.0,69751.0,2.52770402]
["bitfinex","BTCUSD",1717962046746,3.04545,69752.0,69751.0,2.0819968]
["bitfinex","BTCUSD",1717962046946,3.04545,69752.0,69751.0,2.52770423]
["bitfinex","BTCUSD",1717962047416,3.04545,69752.0,69751.0,2.58502723]
["bitfinex","BTCUSD",1717962049321,3.04545,69752.0,69751.0,2.67071623]
["bitfinex","BTCUSD",1717962049740,3.04345,69752.0,69751.0,2.69071623]
["bitfinex","BTCUSD",1717962050208,3.03245,69752.0,69751.0,2.69071623]
["bitfinex","BTCUSD",1717962050612,3.03245,69752.0,69751.0,2.67071623]
["bitfinex","BTCUSD",1717962050823,3.03245,69752.0,69751.0,2.2250088]
["bitfinex","BTCUSD",1717962051072,3.02821,69752.0,69751.0,2.67071567]
["bitfinex","BTCUSD",1717962051277,3.02821,69752.0,69751.0,2.58502667]
["bitfinex","BTCUSD",1717962051492,3.02821,69752.0,69751.0,2.67075942]
["bitfinex","BTCUSD",1717962051907,3.02585,69752.0,69751.0,2.67075942]
["bitfinex","BTCUSD",1717962052568,3.02585,69752.0,69751.0,2.58502667]
["bitfinex","BTCUSD",1717962053635,3.01667,69752.0,69751.0,2.58502667]
["bitfinex","BTCUSD",1717962054061,3.00267,69752.0,69751.0,2.58502667]
["bitfinex","BTCUSD",1717962054507,3.00267,69752.0,69751.0,2.69213793]
["bitfinex","BTCUSD",1717962054954,3.00267,69752.0,69751.0,2.89285093]
["bitfinex","BTCUSD",1717962055375,3.00267,69752.0,69751.0,2.80573967]
["bitfinex","BTCUSD",1717962055376,2.98567,69752.0,69751.0,2.80573967]
["bitfinex","BTCUSD",1717962055998,2.98567,69752.0,69751.0,2.78573967]
["bitfinex","BTCUSD",1717962056621,2.97526,69752.0,69751.0,2.78573967]
["bitfinex","BTCUSD",1717962057848,2.97526,69752.0,69751.0,2.80573967]
["bitfinex","BTCUSD",1717962058049,2.97526,69752.0,69751.0,2.79573967]
["bitfinex","BTCUSD",1717962059008,2.97339,69752.0,69751.0,2.79573967]
["bitfinex","BTCUSD",1717962059305,2.97339,69752.0,69751.0,2.78573967]
["bitfinex","BTCUSD",1717962060157,2.97052,69752.0,69751.0,2.78573967]
["bitfinex","BTCUSD",1717962061164,2.96532,69752.0,69751.0,2.78573967]
["bitfinex","BTCUSD",1717962061621,2.96532,69752.0,69751.0,2.80573967]
["bitfinex","BTCUSD",1717962062000,2.96396,69752.0,69751.0,2.80573967]
["bitfinex","BTCUSD",1717962062794,2.96083,69752.0,69751.0,2.80573967]
["bitfinex","BTCUSD",1717962063401,2.96083,69752.0,69751.0,2.78573967]
["bitfinex","BTCUSD",1717962064794,2.96083,69752.0,69751.0,2.80573967]
["bitfinex","BTCUSD",1717962065000,2.96083,69752.0,69751.0,2.78573967]
["bitfinex","BTCUSD",1717962065203,2.95405,69752.0,69751.0,2.78573967]
["bitfinex","BTCUSD",1717962068171,2.95405,69752.0,69751.0,2.3400328]
["bitfinex","BTCUSD",1717962068627,2.92235,69752.0,69751.0,2.78573362]
["bitfinex","BTCUSD",1717962069469,2.91556,69752.0,69751.0,2.78573362]
["bitfinex","BTCUSD",1717962070270,2.89397,69752.0,69751.0,2.78573362]
["bitfinex","BTCUSD",1717962074291,2.89397,69752.0,68569.0,4.223e-05]
["bitfinex","BTCUSD",1717962074503,2.89397,69752.0,69751.0,0.200713]
["bitfinex","BTCUSD",1717962074671,2.89397,69752.0,69101.0,3.6414878]
["bitfinex","BTCUSD",1717962074672,4.36441653,69701.0,69700.0,1.29539997]
["bitfinex","BTCUSD",1717962074873,5.67051653,69701.0,69700.0,3.91885225]
["bitfinex","BTCUSD",1717962075076,1.3061,69701.0,69700.0,3.76202797]
["bitfinex","BTCUSD",1717962075323,1.24721784,69701.0,69700.0,0.62524915]
["bitfinex","BTCUSD",1717962075558,1.29678551,69701.0,69700.0,0.91373623]
["bitfinex","BTCUSD",1717962075780,1.29678551,69701.0,69700.0,0.89800087]
["bitfinex","BTCUSD",1717962075985,1.37052301,69701.0,69700.0,0.96935187]
["bitfinex","BTCUSD",1717962076160,1.43496,69701.0,69700.0,0.96935187]
["bitfinex","BTCUSD",1717962076383,1.37052301,69701.0,69700.0,1.0662782]
["bitfinex","BTCUSD",1717962076769,1.37052301,69701.0,69700.0,1.0802782]
["bitfinex","BTCUSD",1717962076969,1.41339022,69701.0,69700.0,1.0662782]
["bitfinex","BTCUSD",1717962077371,1.37152301,69701.0,69700.0,1.0942782]
["bitfinex","BTCUSD",1717962077750,1.37152301,69701.0,69700.0,1.0802782]
["bitfinex","BTCUSD",1717962077964,1.37052301,69701.0,69700.0,1.07657984]
["bitfinex","BTCUSD",1717962078179,1.37052301,69701.0,69700.0,1.17657984]
["bitfinex","BTCUSD",1717962078402,1.37152301,69701.0,69700.0,1.17757984]
["bitfinex","BTCUSD",1717962078620,1.37152301,69701.0,69700.0,1.20057984]
["bitfinex","BTCUSD",1717962079040,1.31622301,69701.0,69700.0,1.20057984]
["bitfinex","BTCUSD",1717962079246,1.31622301,69701.0,69700.0,1.21457984]
["bitfinex","BTCUSD",1717962080159,1.31622301,69701.0,69697.0,0.11300577]
["bitfinex","BTCUSD",1717962080160,0.0747375,69701.0,69697.0,0.11300577]
["bitfinex","BTCUSD",1717962080444,0.0849675,69701.0,69700.0,0.70532526]
["bitfinex","BTCUSD",1717962080712,0.0849675,69701.0,69700.0,0.69]
["bitfinex","BTCUSD",1717962081126,0.0839675,69701.0,69700.0,0.69]
["bitfinex","BTCUSD",1717962081511,0.0849675,69701.0,69700.0,0.69774062]
["bitfinex","BTCUSD",1717962082043,0.0839675,69701.0,69700.0,0.69774062]
["bitfinex","BTCUSD",1717962082265,0.0839675,69701.0,69700.0,0.72074062]
["bitfinex","BTCUSD",1717962082521,0.0859675,69701.0,69700.0,0.73374062]
["bitfinex","BTCUSD",1717962082967,0.0849675,69701.0,69700.0,0.74132526]
["bitfinex","BTCUSD",1717962083179,0.0859675,69701.0,69700.0,0.75432526]
["bitfinex","BTCUSD",1717962083598,0.0859675,69701.0,69700.0,1.05561526]
["bitfinex","BTCUSD",1717962085962,0.0859675,69701.0,69700.0,0.32187464]
["bitfinex","BTCUSD",1717962086181,0.0859675,69701.0,69700.0,0.62686423]
["bitfinex","BTCUSD",1717962086400,0.0859675,69701.0,69700.0,0.72729423]
["bitfinex","BTCUSD",1717962086676,0.0859675,69701.0,69700.0,0.92815423]
["bitfinex","BTCUSD",1717962086911,0.0859675,69701.0,69700.0,0.70429423]
["bitfinex","BTCUSD",1717962087774,0.0849675,69701.0,69700.0,0.70429423]
["bitfinex","BTCUSD",1717962088193,0.0859675,69701.0,69700.0,0.82829423]
["bitfinex","BTCUSD",1717962088577,0.0849675,69701.0,69700.0,0.82729423]
["bitfinex","BTCUSD",1717962088986,0.0859675,69701.0,69700.0,0.82829423]
["bitfinex","BTCUSD",1717962089499,0.0849675,69701.0,69700.0,0.82829423]
["bitfinex","BTCUSD",1717962089939,0.0859675,69701.0,69700.0,0.82829423]
["bitfinex","BTCUSD",1717962091863,0.0859675,69701.0,69698.0,0.07996249]
["bitfinex","BTCUSD",1717962092072,0.0859675,69701.0,69700.0,0.01248314]
["bitfinex","BTCUSD",1717962092282,0.0859675,69701.0,69700.0,0.3084227]
["bitfinex","BTCUSD",1717962092489,0.0859675,69701.0,69700.0,0.4132068]
["bitfinex","BTCUSD",1717962092703,0.0839675,69701.0,69700.0,0.4132068]
["bitfinex","BTCUSD",1717962093182,0.0849675,69701.0,69700.0,0.4132068]
["bitfinex","BTCUSD",1717962093373,0.0839675,69701.0,69700.0,0.4132068]
["bitfinex","BTCUSD",1717962093828,0.0849675,69701.0,69700.0,0.4132068]
["bitfinex","BTCUSD",1717962094037,0.0849675,69701.0,69700.0,0.5132068]
["bitfinex","BTCUSD",1717962094249,0.0859675,69701.0,69700.0,0.5132068]
["bitfinex","BTCUSD",1717962094876,0.0849675,69701.0,69700.0,0.5132068]
["bitfinex","BTCUSD",1717962095284,0.0859675,69701.0,69700.0,0.5132068]
["bitfinex","BTCUSD",1717962097734,0.0859675,69701.0,69694.0,0.19]
["bitfinex","BTCUSD",1717962097966,0.0859675,69701.0,68127.0,0.00724742]
["bitfinex","BTCUSD",1717962097967,0.1859675,69701.0,69700.0,0.11210024]
["bitfinex","BTCUSD",1717962098194,0.2859675,69701.0,69695.0,0.326]
["bitfinex","BTCUSD",1717962098409,0.34757933,69701.0,69700.0,0.01123483]
["bitfinex","BTCUSD",1717962098638,0.3059675,69701.0,69695.0,0.326]
["bitfinex","BTCUSD",1717962098848,0.0626024,69700.0,69695.0,0.326]
["bitfinex","BTCUSD",1717962099056,0.02,69697.0,69695.0,0.326]
["bitfinex","BTCUSD",1717962099278,0.07222824,69696.0,69695.0,0.326]
["bitfinex","BTCUSD",1717962099492,0.07222824,69696.0,69695.0,0.426437]
["bitfinex","BTCUSD",1717962099725,0.09222824,69696.0,69695.0,0.426437]
["bitfinex","BTCUSD",1717962100107,0.22988349,69696.0,69695.0,0.426437]
["bitfinex","BTCUSD",1717962100777,0.33088349,69696.0,69695.0,0.426437]
["bitfinex","BTCUSD",1717962100998,0.26696574,69696.0,69695.0,0.426437]
["bitfinex","BTCUSD",1717962101208,0.58459858,69696.0,69695.0,0.426437]
["bitfinex","BTCUSD",1717962101419,0.67182225,69696.0,69695.0,0.426437]
["bitfinex","BTCUSD",1717962101803,0.67082225,69696.0,69695.0,0.426437]
["bitfinex","BTCUSD",1717962102063,0.58659858,69696.0,69695.0,0.426437]
["bitfinex","BTCUSD",1717962102272,0.69312817,69696.0,69695.0,0.526437]
["bitfinex","BTCUSD",1717962102485,0.58659858,69696.0,69695.0,0.526437]
["bitfinex","BTCUSD",1717962103128,0.58459858,69696.0,69695.0,0.526437]
["bitfinex","BTCUSD",1717962103332,0.1,69684.0,69681.0,0.200915]
["bitfinex","BTCUSD",1717962103563,0.07222824,69682.0,69681.0,0.11801188]
["bitfinex","BTCUSD",1717962103777,0.07222824,69682.0,69681.0,0.1439002]
["bitfinex","BTCUSD",1717962104202,0.31226574,69682.0,69681.0,0.1439002]
["bitfinex","BTCUSD",1717962104434,0.4548535,69682.0,69681.0,0.1439002]
["bitfinex","BTCUSD",1717962104643,0.47614738,69682.0,69681.0,0.1439002]
["bitfinex","BTCUSD",1717962105275,0.47714738,69682.0,69681.0,0.1439002]
["bitfinex","BTCUSD",1717962105487,0.41326574,69682.0,69681.0,0.1439002]
["bitfinex","BTCUSD",1717962105695,0.41226574,69682.0,69681.0,0.1439002]
["bitfinex","BTCUSD",1717962105955,0.41326574,69682.0,69681.0,0.1439002]
["bitfinex","BTCUSD",1717962106189,0.47713248,69682.0,69681.0,0.2439002]
["bitfinex","BTCUSD",1717962106606,0.47713248,69682.0,69681.0,0.25183791]
["bitfinex","BTCUSD",1717962107030,0.47813248,69682.0,69681.0,0.25183791]
["bitfinex","BTCUSD",1717962107211,0.47713248,69682.0,69681.0,0.25183791]
["bitfinex","BTCUSD",1717962107482,0.73094915,69682.0,69681.0,0.25183791]
["bitfinex","BTCUSD",1717962107862,0.73094915,69682.0,69681.0,0.2439002]
["bitfinex","BTCUSD",1717962108296,0.47811899,69682.0,69681.0,0.25279754]
["bitfinex","BTCUSD",1717962108486,0.41426574,69682.0,69681.0,0.25611245]
["bitfinex","BTCUSD",1717962109081,0.47811994,69682.0,69681.0,0.25611245]
["bitfinex","BTCUSD",1717962109290,0.47811994,69682.0,69681.0,0.15565545]
["bitfinex","BTCUSD",1717962109463,0.73194919,69682.0,69681.0,0.200457]
["bitfinex","BTCUSD",1717962109874,0.75194919,69682.0,69681.0,0.200457]
["bitfinex","BTCUSD",1717962110243,0.73194919,69682.0,69681.0,0.200457]
["bitfinex","BTCUSD",1717962110451,0.83712471,69682.0,69681.0,0.200457]
["bitfinex","BTCUSD",1717962110655,0.81712471,69682.0,69681.0,0.200457]
["bitfinex","BTCUSD",1717962111093,0.83712471,69682.0,69681.0,0.200457]
["bitfinex","BTCUSD",1717962111310,0.75194919,69682.0,69681.0,0.200457]
["bitfinex","BTCUSD",1717962111519,0.83712471,69682.0,69681.0,0.200457]
["bitfinex","BTCUSD",1717962112163,0.43426574,69682.0,69681.0,0.200457]
["bitfinex","BTCUSD",1717962112370,0.83712649,69682.0,69681.0,0.200457]
["bitfinex","BTCUSD",1717962112794,0.81712649,69682.0,69681.0,0.200457]
["bitfinex","BTCUSD",1717962113376,0.75195097,69682.0,69681.0,0.200457]
["bitfinex","BTCUSD",1717962113584,0.83713712,69682.0,69681.0,0.200457]
["bitfinex","BTCUSD",1717962113788,0.81713712,69682.0,69681.0,0.200457]
["bitfinex","BTCUSD",1717962114141,0.73195097,69682.0,69681.0,0.200457]
["bitfinex","BTCUSD",1717962114353,0.75195097,69682.0,69681.0,0.100457]
["bitfinex","BTCUSD",1717962114558,0.1,69673.0,69672.0,0.10047]
["bitfinex","BTCUSD",1717962114766,0.17222824,69673.0,69672.0,0.10047]
["bitfinex","BTCUSD",1717962114972,0.17222824,69673.0,69672.0,0.10874221]
["bitfinex","BTCUSD",1717962115194,0.24596574,69673.0,69672.0,0.214774]
["bitfinex","BTCUSD",1717962115373,0.24596574,69673.0,69672.0,0.10874992]
["bitfinex","BTCUSD",1717962115584,0.24596574,69673.0,69663.0,1.595108]
["bitfinex","BTCUSD",1717962115585,0.2885694,69673.0,69663.0,1.576073]
["bitfinex","BTCUSD",1717962115795,0.2932094,69673.0,69672.0,0.00770488]
["bitfinex","BTCUSD",1717962116209,0.25060574,69673.0,69664.0,2.451301]
["bitfinex","BTCUSD",1717962116428,0.2942094,69673.0,69665.0,2.302933]
["bitfinex","BTCUSD",1717962116627,0.2932094,69673.0,69672.0,0.10047]
["bitfinex","BTCUSD",1717962116832,0.2932094,69673.0,69672.0,0.20047]
["bitfinex","BTCUSD",1717962117040,0.2942094,69673.0,69672.0,1.77021062]
["bitfinex","BTCUSD",1717962117247,0.2932094,69673.0,69672.0,0.20362362]
["bitfinex","BTCUSD",1717962117458,0.31351499,69673.0,69672.0,1.51583462]
["bitfinex","BTCUSD",1717962117660,0.31551499,69673.0,69672.0,0.20362362]
["bitfinex","BTCUSD",1717962117865,0.31551499,69673.0,69672.0,1.78291362]
["bitfinex","BTCUSD",1717962118106,0.31451499,69673.0,69672.0,0.20362362]
["bitfinex","BTCUSD",1717962118282,0.2932635,69673.0,69672.0,1.77134062]
["bitfinex","BTCUSD",1717962118516,0.31351499,69673.0,69672.0,1.73471462]
["bitfinex","BTCUSD",1717962118721,0.31351499,69673.0,69672.0,1.78870518]
["bitfinex","BTCUSD",1717962118949,0.27130738,69673.0,69672.0,1.56871518]
["bitfinex","BTCUSD",1717962119151,0.25424638,69673.0,69672.0,1.56871518]
["bitfinex","BTCUSD",1717962119556,0.59425575,69673.0,69672.0,1.51931018]
["bitfinex","BTCUSD",1717962119689,0.59325575,69673.0,69672.0,1.51931018]
["bitfinex","BTCUSD",1717962120098,0.59425575,69673.0,69672.0,1.51931018]
["bitfinex","BTCUSD",1717962120320,0.50804342,69673.0,69672.0,1.51931018]
["bitfinex","BTCUSD",1717962120780,0.50904342,69673.0,69672.0,1.46201018]
["bitfinex","BTCUSD",1717962120999,0.50804378,69673.0,69672.0,1.46201018]
["bitfinex","BTCUSD",1717962121231,0.50704378,69673.0,69672.0,1.46201018]
["bitfinex","BTCUSD",1717962121376,0.614947,69673.0,69672.0,1.46201018]
["bitfinex","BTCUSD",1717962121585,0.615947,69673.0,69672.0,1.46201018]
["bitfinex","BTCUSD",1717962121785,0.50904378,69673.0,69672.0,1.46201018]
["bitfinex","BTCUSD",1717962121995,0.50804378,69673.0,69672.0,1.46201018]
["bitfinex","BTCUSD",1717962122197,0.49121878,69673.0,69672.0,1.46201018]
["bitfinex","BTCUSD",1717962122401,0.23866599,69673.0,69672.0,1.46201018]
["bitfinex","BTCUSD",1717962122601,0.23766599,69673.0,69672.0,1.46201018]
["bitfinex","BTCUSD",1717962122978,0.23866599,69673.0,69672.0,1.46201018]
["bitfinex","BTCUSD",1717962123180,0.23766599,69673.0,69672.0,1.46201018]
["bitfinex","BTCUSD",1717962123417,0.21628088,69673.0,69672.0,1.46201018]
["bitfinex","BTCUSD",1717962123606,0.17094802,69673.0,69672.0,1.46201018]
["bitfinex","BTCUSD",1717962123987,0.23023406,69673.0,69672.0,1.46201018]
["bitfinex","BTCUSD",1717962124337,0.22936624,69673.0,69672.0,1.46201018]
["bitfinex","BTCUSD",1717962124545,0.20798032,69673.0,69672.0,1.46201018]
["bitfinex","BTCUSD",1717962124761,0.20698032,69673.0,69672.0,1.46201018]
["bitfinex","BTCUSD",1717962125137,0.20798032,69673.0,69672.0,1.46201018]
["bitfinex","BTCUSD",1717962125343,0.16521238,69673.0,69672.0,1.46201018]
["bitfinex","BTCUSD",1717962125544,0.16421238,69673.0,69672.0,1.46201018]
["bitfinex","BTCUSD",1717962125926,0.16521238,69673.0,69672.0,1.46201018]
["bitfinex","BTCUSD",1717962126500,0.16521238,69673.0,69672.0,1.48744192]
["bitfinex","BTCUSD",1717962127704,0.10561886,69673.0,69672.0,1.48744192]
["bitfinex","BTCUSD",1717962128242,0.10275051,69673.0,69672.0,1.50443674]
["bitfinex","BTCUSD",1717962128670,0.09988217,69673.0,69672.0,1.50443674]
["bitfinex","BTCUSD",1717962129231,0.09814543,69673.0,69672.0,1.50443674]
["bitfinex","BTCUSD",1717962129429,0.11814543,69673.0,69672.0,1.28029474]
["bitfinex","BTCUSD",1717962129642,0.28194543,69673.0,69672.0,0.94194574]
["bitfinex","BTCUSD",1717962132662,2.28194543,69673.0,69672.0,0.94194574]
["bitfinex","BTCUSD",1717962133075,2.28194543,69673.0,69672.0,0.93420656]
["bitfinex","BTCUSD",1717962133490,2.28194543,69673.0,69672.0,0.94194318]
["bitfinex","BTCUSD",1717962136088,2.28074119,69673.0,69672.0,0.94194318]
["bitfinex","BTCUSD",1717962137398,2.20700369,69673.0,69672.0,0.94194318]
["bitfinex","BTCUSD",1717962137600,2.28727389,69673.0,69672.0,0.94194318]
["bitfinex","BTCUSD",1717962138222,2.28559143,69673.0,69672.0,0.94194318]
["bitfinex","BTCUSD",1717962139478,2.12179143,69673.0,69672.0,0.94194318]
["bitfinex","BTCUSD",1717962139893,2.11700859,69673.0,69672.0,0.94194318]
["bitfinex","BTCUSD",1717962141019,2.11700859,69673.0,69672.0,0.94288918]
["bitfinex","BTCUSD",1717962141236,2.11786859,69673.0,69672.0,0.94288918]
["bitfinex","BTCUSD",1717962143364,2.11613168,69673.0,69672.0,0.94288918]
["bitfinex","BTCUSD",1717962143818,2.11446757,69673.0,69672.0,0.94288918]
["bitfinex","BTCUSD",1717962145786,2.01646757,69673.0,69672.0,1.08730811]
["bitfinex","BTCUSD",1717962145994,1.83770161,69673.0,69672.0,1.73284911]
["bitfinex","BTCUSD",1717962146196,1.81540918,69673.0,69672.0,1.73284911]
["bitfinex","BTCUSD",1717962146423,1.81540918,69673.0,69672.0,1.72511249]
["bitfinex","BTCUSD",1717962146826,1.81540918,69673.0,69672.0,1.73301]
["bitfinex","BTCUSD",1717962147231,1.81640918,69673.0,69672.0,1.73301]
["bitfinex","BTCUSD",1717962147603,1.81740918,69673.0,69672.0,1.73401]
["bitfinex","BTCUSD",1717962147804,1.81640918,69673.0,69672.0,1.73401]
["bitfinex","BTCUSD",1717962148005,1.81540918,69673.0,69672.0,1.73301]
["bitfinex","BTCUSD",1717962148210,1.81640918,69673.0,69672.0,1.73301]
["bitfinex","BTCUSD",1717962148412,1.81740918,69673.0,69672.0,1.73401]
["bitfinex","BTCUSD",1717962148619,1.81640918,69673.0,69672.0,1.73401]
["bitfinex","BTCUSD",1717962149119,1.81540918,69673.0,69672.0,1.73301]
["bitfinex","BTCUSD",1717962150138,1.81640918,69673.0,69672.0,1.74701]
["bitfinex","BTCUSD",1717962150566,1.81740918,69673.0,69672.0,1.76101]
["bitfinex","BTCUSD",1717962150783,1.81540918,69673.0,69672.0,1.73301]
["bitfinex","BTCUSD",1717962150980,1.80499213,69673.0,69672.0,1.74701]
["bitfinex","BTCUSD",1717962151273,1.80599213,69673.0,69672.0,1.76101]
["bitfinex","BTCUSD",1717962151506,1.80499213,69673.0,69672.0,1.74701]
["bitfinex","BTCUSD",1717962151893,1.80599213,69673.0,69672.0,1.76101]
["bitfinex","BTCUSD",1717962152329,1.78705846,69673.0,69672.0,1.76101]
["bitfinex","BTCUSD",1717962152971,1.7804781,69673.0,69672.0,1.76101]
["bitfinex","BTCUSD",1717962154322,1.77777641,69673.0,69672.0,1.76101]
["bitfinex","BTCUSD",1717962154926,1.75427241,69673.0,69672.0,1.76101]
["bitfinex","BTCUSD",1717962157733,1.75427241,69673.0,69672.0,1.961951]
["bitfinex","BTCUSD",1717962158146,1.75069886,69673.0,69672.0,1.961951]
["bitfinex","BTCUSD",1717962160082,1.74711889,69673.0,69672.0,1.961951]
["bitfinex","BTCUSD",1717962163731,1.74711889,69673.0,69672.0,1.730351]
["bitfinex","BTCUSD",1717962164171,1.7217505,69673.0,69672.0,1.730351]
["bitfinex","BTCUSD",1717962164817,1.8778505,69673.0,69672.0,1.730351]
["bitfinex","BTCUSD",1717962165027,1.7217505,69673.0,69672.0,1.730351]
["bitfinex","BTCUSD",1717962167552,1.71983266,69673.0,69672.0,1.730351]
["bitfinex","BTCUSD",1717962168400,1.71983266,69673.0,69672.0,1.73167867]
["bitfinex","BTCUSD",1717962168617,1.71983266,69673.0,69672.0,1.71667867]
["bitfinex","BTCUSD",1717962171197,1.95833266,69673.0,69672.0,1.49273767]
["bitfinex","BTCUSD",1717962171410,1.95795176,69673.0,69672.0,1.30273767]
["bitfinex","BTCUSD",1717962172715,1.97695176,69673.0,69672.0,1.28873767]
["bitfinex","BTCUSD",1717962172916,1.95595176,69673.0,69672.0,1.27473767]
["bitfinex","BTCUSD",1717962173121,1.95695176,69673.0,69672.0,1.28773767]
["bitfinex","BTCUSD",1717962173331,1.95795176,69673.0,69672.0,1.29973767]
["bitfinex","BTCUSD",1717962173981,1.95695176,69673.0,69672.0,1.28773767]
["bitfinex","BTCUSD",1717962174188,1.95795176,69673.0,69672.0,1.29973767]
["bitfinex","BTCUSD",1717962174398,1.95795176,69673.0,69672.0,0.60842767]
["bitfinex","BTCUSD",1717962174813,1.95795176,69673.0,69672.0,3.09511249]
["bitfinex","BTCUSD",1717962175028,1.95795176,69673.0,69672.0,0.58620249]
["bitfinex","BTCUSD",1717962175029,1.95695176,69673.0,69672.0,0.58620249]
["bitfinex","BTCUSD",1717962175286,1.95795176,69673.0,69672.0,0.60838387]
["bitfinex","BTCUSD",1717962175487,1.95795176,69673.0,69672.0,3.05466849]
["bitfinex","BTCUSD",1717962175698,1.95795176,69673.0,69672.0,0.59920249]
["bitfinex","BTCUSD",1717962175879,1.95795176,69673.0,69672.0,0.60379626]
["bitfinex","BTCUSD",1717962176100,1.95795176,69673.0,69672.0,3.05466849]
["bitfinex","BTCUSD",1717962176336,1.95795176,69673.0,69672.0,0.59920249]
["bitfinex","BTCUSD",1717962176567,1.95795176,69673.0,69672.0,3.05827247]
["bitfinex","BTCUSD",1717962176781,1.95795176,69673.0,69672.0,3.01347347]
["bitfinex","BTCUSD",1717962176990,1.95795176,69673.0,69672.0,0.60380647]
["bitfinex","BTCUSD",1717962177199,1.95795176,69673.0,69672.0,3.05838349]
["bitfinex","BTCUSD",1717962177402,1.95795176,69673.0,69672.0,0.60380647]
["bitfinex","BTCUSD",1717962177557,1.95795176,69673.0,69672.0,3.06294747]
["bitfinex","BTCUSD",1717962177768,1.95795176,69673.0,69672.0,0.60380647]
["bitfinex","BTCUSD",1717962177974,1.95795176,69673.0,69672.0,3.06295747]
["bitfinex","BTCUSD",1717962178169,1.95795176,69673.0,69672.0,0.60871908]
["bitfinex","BTCUSD",1717962178394,1.95795176,69673.0,69672.0,3.06641608]
["bitfinex","BTCUSD",1717962178610,1.95795176,69673.0,69672.0,0.60871908]
["bitfinex","BTCUSD",1717962178953,1.95795176,69673.0,69672.0,3.04921949]
["bitfinex","BTCUSD",1717962179161,1.97795176,69673.0,69672.0,0.60359694]
["bitfinex","BTCUSD",1717962179369,1.95795176,69673.0,69672.0,3.04221949]
["bitfinex","BTCUSD",1717962179590,1.95795176,69673.0,69672.0,0.60359694]
["bitfinex","BTCUSD",1717962180006,1.95795176,69673.0,69672.0,0.59920249]
["bitfinex","BTCUSD",1717962180223,1.97795176,69673.0,69672.0,0.60359689]
["bitfinex","BTCUSD",1717962180420,1.97795176,69673.0,69672.0,0.59920249]
["bitfinex","BTCUSD",1717962180845,1.97795176,69673.0,69672.0,0.60359724]
["bitfinex","BTCUSD",1717962181069,1.97795176,69673.0,69672.0,0.40265624]
["bitfinex","BTCUSD",1717962181273,2.07795176,69673.0,69672.0,0.27996862]
["bitfinex","BTCUSD",1717962181768,2.07795176,69673.0,69672.0,0.27690356]
["bitfinex","BTCUSD",1717962182276,2.07695176,69673.0,69672.0,0.26490356]
["bitfinex","BTCUSD",1717962182624,2.07695176,69673.0,69672.0,0.36390356]
["bitfinex","BTCUSD",1717962182834,2.05695176,69673.0,69672.0,0.37690356]
["bitfinex","BTCUSD",1717962183046,2.07795176,69673.0,69672.0,0.37690356]
["bitfinex","BTCUSD",1717962183245,2.07595176,69673.0,69672.0,0.35190356]
["bitfinex","BTCUSD",1717962183627,2.07695176,69673.0,69672.0,0.36390356]
["bitfinex","BTCUSD",1717962184041,2.07595176,69673.0,69672.0,0.35190356]
["bitfinex","BTCUSD",1717962184901,2.07695176,69673.0,69672.0,0.36290356]
["bitfinex","BTCUSD",1717962185677,2.07795176,69673.0,69672.0,0.37290356]
["bitfinex","BTCUSD",1717962187711,2.06653303,69673.0,69672.0,0.37290356]
["bitfinex","BTCUSD",1717962189496,2.06653303,69673.0,69672.0,0.24984256]
["bitfinex","BTCUSD",1717962190286,2.06653303,69673.0,69672.0,0.43685656]
["bitfinex","BTCUSD",1717962194667,2.06660723,69673.0,69672.0,0.43685656]
["bitfinex","BTCUSD",1717962195594,2.03221738,69673.0,69672.0,0.43685656]
["bitfinex","BTCUSD",1717962196184,2.01221738,69673.0,69672.0,0.43685656]
["bitfinex","BTCUSD",1717962197925,1.93194718,69673.0,69672.0,0.43685656]
["bitfinex","BTCUSD",1717962198153,2.01137498,69673.0,69672.0,0.43685656]
["bitfinex","BTCUSD",1717962198587,1.98037498,69673.0,69672.0,0.43685656]
["bitfinex","BTCUSD",1717962198807,1.98037498,69673.0,69672.0,0.58127549]
["bitfinex","BTCUSD",1717962198808,1.74187498,69673.0,69672.0,0.58127549]
["bitfinex","BTCUSD",1717962199677,1.76187498,69673.0,69672.0,0.58127549]
["bitfinex","BTCUSD",1717962201143,1.72587498,69673.0,69672.0,0.58127549]
["bitfinex","BTCUSD",1717962204679,1.96137498,69673.0,69672.0,0.58127549]
["bitfinex","BTCUSD",1717962205617,1.72587498,69673.0,69672.0,0.58127549]
["bitfinex","BTCUSD",1717962208842,1.61642333,69673.0,69672.0,0.58127549]
["bitfinex","BTCUSD",1717962211837,1.63642333,69673.0,69672.0,0.58127549]
["bitfinex","BTCUSD",1717962212956,1.87192333,69673.0,69672.0,0.43685656]
["bitfinex","BTCUSD",1717962215129,1.87092333,69673.0,69672.0,0.42685656]
["bitfinex","BTCUSD",1717962215542,1.87092333,69673.0,69672.0,0.43785656]
["bitfinex","BTCUSD",1717962215761,1.87192333,69673.0,69672.0,0.43785656]
["bitfinex","BTCUSD",1717962215974,1.87092333,69673.0,69672.0,0.41585656]
["bitfinex","BTCUSD",1717962216179,1.87192333,69673.0,69672.0,0.43785656]
["bitfinex","BTCUSD",1717962216391,1.87292333,69673.0,69672.0,0.43785656]
["bitfinex","BTCUSD",1717962217430,1.91578383,69673.0,69672.0,0.43785656]
["bitfinex","BTCUSD",1717962217638,1.91584535,69673.0,69672.0,0.43785656]
["bitfinex","BTCUSD",1717962218567,1.9158475,69673.0,69672.0,0.43785656]
["bitfinex","BTCUSD",1717962222468,1.87292333,69673.0,69672.0,0.43785656]
["bitfinex","BTCUSD",1717962225471,1.93730959,69673.0,69672.0,0.43785656]
["bitfinex","BTCUSD",1717962226411,1.70180959,69673.0,69672.0,0.43785656]
["bitfinex","BTCUSD",1717962226615,1.93690959,69673.0,69672.0,0.20047]
["bitfinex","BTCUSD",1717962226853,1.94690959,69673.0,69672.0,0.20047]
["bitfinex","BTCUSD",1717962227449,1.88252333,69673.0,69672.0,0.323531]
["bitfinex","BTCUSD",1717962228030,1.94690959,69673.0,69672.0,0.323531]
["bitfinex","BTCUSD",1717962228666,1.88252333,69673.0,69672.0,0.323531]
["bitfinex","BTCUSD",1717962229261,1.94693496,69673.0,69672.0,0.323531]
["bitfinex","BTCUSD",1717962230481,1.88252333,69673.0,69672.0,0.20047]
["bitfinex","BTCUSD",1717962230694,2.20029605,69673.0,69672.0,0.20047]
["bitfinex","BTCUSD",1717962230903,2.2861444,69673.0,69672.0,0.20047]
["bitfinex","BTCUSD",1717962231112,2.20029605,69673.0,69672.0,0.20047]
["bitfinex","BTCUSD",1717962231315,2.28616423,69673.0,69672.0,0.20047]
["bitfinex","BTCUSD",1717962232568,2.28616423,69673.0,69658.0,0.50460901]
["bitfinex","BTCUSD",1717962232569,0.02,69655.0,69654.0,0.30174401]
["bitfinex","BTCUSD",1717962232770,0.09222824,69655.0,69654.0,0.77065194]
["bitfinex","BTCUSD",1717962232920,0.09222824,69655.0,69654.0,0.77484063]
["bitfinex","BTCUSD",1717962233354,0.17165604,69655.0,69654.0,0.77484063]
["bitfinex","BTCUSD",1717962233756,0.17165604,69655.0,69654.0,0.80037373]
["bitfinex","BTCUSD",1717962233955,0.17265604,69655.0,69654.0,0.77837373]
["bitfinex","BTCUSD",1717962234168,0.27265604,69655.0,69654.0,0.14886482]
["bitfinex","BTCUSD",1717962234991,0.27365604,69655.0,69654.0,0.14886482]
["bitfinex","BTCUSD",1717962235197,0.27365604,69655.0,69654.0,0.14467613]
["bitfinex","BTCUSD",1717962235390,0.27265604,69655.0,69654.0,0.14467613]
["bitfinex","BTCUSD",1717962235592,0.27265604,69655.0,69654.0,0.14883702]
["bitfinex","BTCUSD",1717962235892,0.27365604,69655.0,69654.0,0.14883702]
["bitfinex","BTCUSD",1717962236099,0.50775604,69655.0,69654.0,0.24783702]
["bitfinex","BTCUSD",1717962236331,0.50675604,69655.0,69654.0,0.24783702]
["bitfinex","BTCUSD",1717962236648,0.50775604,69655.0,69654.0,0.48207702]
["bitfinex","BTCUSD",1717962236794,0.50775604,69655.0,69654.0,0.47691613]
["bitfinex","BTCUSD",1717962237010,0.50875604,69655.0,69654.0,0.48207702]
["bitfinex","BTCUSD",1717962237331,0.50875604,69655.0,69654.0,0.48302302]
["bitfinex","BTCUSD",1717962237949,0.50975604,69655.0,69654.0,0.48302302]
["bitfinex","BTCUSD",1717962238370,0.01,69651.0,69633.0,0.01529002]
["bitfinex","BTCUSD",1717962238577,0.09222824,69648.0,69647.0,0.100506]
["bitfinex","BTCUSD",1717962239004,0.09222824,69648.0,69647.0,0.10608238]
["bitfinex","BTCUSD",1717962239363,0.15769044,69648.0,69647.0,1.29211335]
["bitfinex","BTCUSD",1717962239564,0.15769044,69648.0,69647.0,0.31209235]
["bitfinex","BTCUSD",1717962239776,0.15769044,69648.0,69647.0,1.35668835]
["bitfinex","BTCUSD",1717962239969,0.15769044,69648.0,69647.0,0.31209235]
["bitfinex","BTCUSD",1717962240171,0.15769044,69648.0,69647.0,1.34951335]
["bitfinex","BTCUSD",1717962240376,0.15769044,69648.0,69647.0,0.41209235]
["bitfinex","BTCUSD",1717962241001,0.15869044,69648.0,69647.0,0.41209235]
["bitfinex","BTCUSD",1717962241436,0.15969044,69648.0,69647.0,0.41209235]
["bitfinex","BTCUSD",1717962242634,0.15969044,69648.0,69647.0,1.81143935]
["bitfinex","BTCUSD",1717962242821,0.15969044,69648.0,69647.0,0.41209235]
["bitfinex","BTCUSD",1717962243181,0.15969044,69648.0,69647.0,1.50478735]
["bitfinex","BTCUSD",1717962243378,0.15969044,69648.0,69647.0,0.41209235]
["bitfinex","BTCUSD",1717962243612,0.15969044,69648.0,69647.0,1.67057635]
["bitfinex","BTCUSD",1717962244052,0.15969044,69648.0,69647.0,1.447858]
["bitfinex","BTCUSD",1717962244289,0.15969044,69648.0,69647.0,0.51868958]
["bitfinex","BTCUSD",1717962244488,0.15969044,69648.0,69647.0,0.95717323]
["bitfinex","BTCUSD",1717962245372,0.15969044,69648.0,69647.0,0.59618923]
["bitfinex","BTCUSD",1717962246046,0.25969044,69648.0,69647.0,0.59618923]
["bitfinex","BTCUSD",1717962246290,0.25869044,69648.0,69647.0,0.41105823]
["bitfinex","BTCUSD",1717962246520,0.25969044,69648.0,69647.0,0.41105823]
["bitfinex","BTCUSD",1717962246791,0.25969044,69648.0,69647.0,0.21004523]
["bitfinex","BTCUSD",1717962247013,0.25869044,69648.0,69647.0,0.21004523]
["bitfinex","BTCUSD",1717962247218,0.49199044,69648.0,69647.0,0.22733214]
["bitfinex","BTCUSD",1717962247446,0.50299044,69648.0,69647.0,0.22733214]
["bitfinex","BTCUSD",1717962247660,0.49199044,69648.0,69647.0,0.22733214]
["bitfinex","BTCUSD",1717962247862,0.50199044,69648.0,69647.0,0.22733214]
["bitfinex","BTCUSD",1717962248254,0.49199044,69648.0,69647.0,0.22733214]
["bitfinex","BTCUSD",1717962248468,0.50299044,69648.0,69647.0,0.22733214]
["bitfinex","BTCUSD",1717962248673,0.50299044,69648.0,69647.0,0.21779291]
["bitfinex","BTCUSD",1717962248913,0.50299044,69648.0,69647.0,0.22733214]
["bitfinex","BTCUSD",1717962249326,0.49299044,69648.0,69647.0,0.22733214]
["bitfinex","BTCUSD",1717962249537,0.50299044,69648.0,69647.0,0.22733214]
["bitfinex","BTCUSD",1717962250153,0.25969044,69648.0,69647.0,0.10967046]
["bitfinex","BTCUSD",1717962250604,0.26969044,69648.0,69647.0,0.100506]
["bitfinex","BTCUSD",1717962251670,0.50299044,69648.0,69647.0,0.100506]
["bitfinex","BTCUSD",1717962251883,0.50199044,69648.0,69647.0,0.100506]
["bitfinex","BTCUSD",1717962252093,0.50199044,69648.0,69647.0,0.200506]
["bitfinex","BTCUSD",1717962252298,0.50299044,69648.0,69647.0,0.200506]
["bitfinex","BTCUSD",1717962252531,0.49199044,69648.0,69647.0,0.200506]
["bitfinex","BTCUSD",1717962252980,0.25969044,69648.0,69647.0,0.200506]
["bitfinex","BTCUSD",1717962253210,0.20135897,69648.0,69647.0,0.54593793]
["bitfinex","BTCUSD",1717962253426,0.19535897,69648.0,69647.0,0.54593793]
["bitfinex","BTCUSD",1717962253641,0.19535897,69648.0,69647.0,0.55460071]
["bitfinex","BTCUSD",1717962253642,0.21535897,69648.0,69647.0,0.55460071]
["bitfinex","BTCUSD",1717962254093,0.19535897,69648.0,69647.0,0.55460071]
["bitfinex","BTCUSD",1717962254734,0.19635897,69648.0,69647.0,0.55460071]
["bitfinex","BTCUSD",1717962254936,0.19635897,69648.0,69647.0,3.02028671]
["bitfinex","BTCUSD",1717962255149,0.19535897,69648.0,69647.0,0.55460071]
["bitfinex","BTCUSD",1717962255363,0.19535897,69648.0,69647.0,3.06622471]
["bitfinex","BTCUSD",1717962255569,0.19635897,69648.0,69647.0,2.79804471]
["bitfinex","BTCUSD",1717962255778,0.21635897,69648.0,69647.0,0.55460071]
["bitfinex","BTCUSD",1717962255989,0.21735897,69648.0,69647.0,1.61038893]
["bitfinex","BTCUSD",1717962256226,0.21635897,69648.0,69647.0,0.73241349]
["bitfinex","BTCUSD",1717962256480,0.21635897,69648.0,69647.0,0.30931549]
["bitfinex","BTCUSD",1717962256481,0.21535897,69648.0,69647.0,0.30931549]
["bitfinex","BTCUSD",1717962256689,0.44865897,69648.0,69647.0,0.30931549]
["bitfinex","BTCUSD",1717962256911,0.44865897,69648.0,69647.0,0.301519]
["bitfinex","BTCUSD",1717962257325,0.44965897,69648.0,69647.0,0.301519]
["bitfinex","BTCUSD",1717962257527,0.44765897,69648.0,69647.0,0.301519]
["bitfinex","BTCUSD",1717962257757,0.44765897,69648.0,69647.0,0.482519]
["bitfinex","BTCUSD",1717962257958,0.44865897,69648.0,69647.0,0.582519]
["bitfinex","BTCUSD",1717962258366,0.19435897,69648.0,69647.0,0.59031549]
["bitfinex","BTCUSD",1717962258580,0.21435897,69648.0,69647.0,0.59031549]
["bitfinex","BTCUSD",1717962258808,0.21535897,69648.0,69647.0,0.59031549]
["bitfinex","BTCUSD",1717962259036,0.21635897,69648.0,69647.0,0.59031549]
["bitfinex","BTCUSD",1717962259445,0.21535897,69648.0,69647.0,0.59031549]
["bitfinex","BTCUSD",1717962259863,0.21635897,69648.0,69647.0,0.59031549]
["bitfinex","BTCUSD",1717962260075,0.21535897,69648.0,69647.0,0.59031549]
["bitfinex","BTCUSD",1717962260299,0.21535897,69648.0,69647.0,0.55520549]
["bitfinex","BTCUSD",1717962260515,0.21635897,69648.0,69647.0,0.55520549]
["bitfinex","BTCUSD",1717962261581,0.21735897,69648.0,69647.0,0.55520549]
["bitfinex","BTCUSD",1717962261765,0.21735897,69648.0,69623.0,0.19]
["bitfinex","BTCUSD",1717962261975,2.4e-07,69631.0,69630.0,0.100531]
["bitfinex","BTCUSD",1717962262388,2.4e-07,69631.0,69630.0,0.525655]
["bitfinex","BTCUSD",1717962262591,4.4e-07,69631.0,69630.0,0.525655]
["bitfinex","BTCUSD",1717962263006,4.4e-07,69631.0,69630.0,0.53106142]
["bitfinex","BTCUSD",1717962263837,4.4e-07,69631.0,69630.0,0.63106142]
["bitfinex","BTCUSD",1717962264320,4.4e-07,69631.0,69630.0,0.77548035]
["bitfinex","BTCUSD",1717962267725,4.4e-07,69631.0,69630.0,0.47335152]
["bitfinex","BTCUSD",1717962267959,4.4e-07,69631.0,69630.0,0.63052559]
["bitfinex","BTCUSD",1717962268171,4.4e-07,69631.0,69630.0,0.42946359]
["bitfinex","BTCUSD",1717962268172,0.02000044,69631.0,69630.0,0.42946359]
["bitfinex","BTCUSD",1717962268589,4.4e-07,69631.0,69630.0,0.42946359]
["bitfinex","BTCUSD",1717962269007,0.07222868,69631.0,69630.0,0.42946359]
["bitfinex","BTCUSD",1717962269226,0.07222824,69631.0,69630.0,0.43046359]
["bitfinex","BTCUSD",1717962269436,0.07322824,69631.0,69630.0,0.63352559]
["bitfinex","BTCUSD",1717962269641,0.07422824,69631.0,69630.0,0.63447159]
["bitfinex","BTCUSD",1717962269856,0.07322824,69631.0,69630.0,0.63347159]
["bitfinex","BTCUSD",1717962270526,0.09322824,69631.0,69630.0,2.36675059]
["bitfinex","BTCUSD",1717962270734,0.09322824,69631.0,69630.0,0.63347159]
["bitfinex","BTCUSD",1717962270936,0.09322824,69631.0,69630.0,2.36675059]
["bitfinex","BTCUSD",1717962271148,0.09322824,69631.0,69630.0,0.63347159]
["bitfinex","BTCUSD",1717962271378,0.32902824,69631.0,69630.0,1.33494459]
["bitfinex","BTCUSD",1717962271579,0.32902824,69631.0,69630.0,0.63347159]
["bitfinex","BTCUSD",1717962271826,0.32902824,69631.0,69630.0,1.60583659]
["bitfinex","BTCUSD",1717962272031,0.42902824,69631.0,69630.0,0.63347159]
["bitfinex","BTCUSD",1717962272239,0.42802824,69631.0,69630.0,1.24506359]
["bitfinex","BTCUSD",1717962272451,0.42802824,69631.0,69630.0,1.18766359]
["bitfinex","BTCUSD",1717962272669,0.00141824,69634.0,69633.0,0.502635]
["bitfinex","BTCUSD",1717962272888,0.00141824,69634.0,69633.0,0.60752305]
["bitfinex","BTCUSD",1717962273107,0.00141824,69634.0,69633.0,0.63052305]
["bitfinex","BTCUSD",1717962273523,0.001,69631.0,69621.0,0.402176]
["bitfinex","BTCUSD",1717962273735,0.07222824,69629.0,69622.0,0.0036754]
["bitfinex","BTCUSD",1717962273987,0.44624672,69643.0,69642.0,0.301542]
["bitfinex","BTCUSD",1717962273988,0.35421772,69643.0,69642.0,0.301542]
["bitfinex","BTCUSD",1717962275475,0.35621772,69643.0,69642.0,0.51757]
["bitfinex","BTCUSD",1717962275701,0.35621772,69643.0,69642.0,0.64057]
["bitfinex","BTCUSD",1717962276560,0.35621772,69643.0,69642.0,3.235989]
["bitfinex","BTCUSD",1717962276774,0.35621772,69643.0,69642.0,0.64057]
["bitfinex","BTCUSD",1717962277011,0.35621772,69643.0,69642.0,3.427749]
["bitfinex","BTCUSD",1717962277226,0.35621772,69643.0,69642.0,0.64057]
["bitfinex","BTCUSD",1717962277447,0.35621772,69643.0,69642.0,2.728373]
["bitfinex","BTCUSD",1717962277656,0.35621772,69643.0,69642.0,0.64057]
["bitfinex","BTCUSD",1717962277895,0.35621772,69643.0,69642.0,3.13538694]
["bitfinex","BTCUSD",1717962278098,0.35621772,69643.0,69642.0,0.64497294]
["bitfinex","BTCUSD",1717962278337,0.35621772,69643.0,69642.0,3.13548694]
["bitfinex","BTCUSD",1717962278746,0.35621772,69643.0,69642.0,3.19605894]
["bitfinex","BTCUSD",1717962278971,0.35621772,69643.0,69642.0,3.03249894]
["bitfinex","BTCUSD",1717962279399,0.35621772,69643.0,69642.0,1.98272694]
["bitfinex","BTCUSD",1717962279400,0.002,69643.0,69642.0,1.98272694]
["bitfinex","BTCUSD",1717962279635,0.002,69643.0,69642.0,2.03303065]
["bitfinex","BTCUSD",1717962279843,0.002,69643.0,69642.0,1.45602765]
["bitfinex","BTCUSD",1717962280056,0.002,69643.0,69642.0,1.65705565]
["bitfinex","BTCUSD",1717962281573,0.002,69643.0,69642.0,1.75705565]
["bitfinex","BTCUSD",1717962283696,0.42644596,69655.0,69642.0,1.75705565]
["bitfinex","BTCUSD",1717962283697,2.97564,69645.0,69644.0,0.301533]
["bitfinex","BTCUSD",1717962283903,2.93253,69645.0,69644.0,0.424533]
["bitfinex","BTCUSD",1717962284326,2.872468,69645.0,69644.0,0.42849565]
["bitfinex","BTCUSD",1717962284533,2.869468,69645.0,69644.0,0.42849565]
["bitfinex","BTCUSD",1717962284958,2.67248477,69645.0,69644.0,3.47797158]
["bitfinex","BTCUSD",1717962285164,2.67348477,69645.0,69644.0,3.47797158]
["bitfinex","BTCUSD",1717962285399,2.67248477,69645.0,69644.0,3.46497158]
["bitfinex","BTCUSD",1717962285607,2.67148477,69645.0,69644.0,3.46397158]
["bitfinex","BTCUSD",1717962285815,2.67248477,69645.0,69644.0,3.46497158]
["bitfinex","BTCUSD",1717962286901,2.67248477,69645.0,69644.0,3.47897158]
["bitfinex","BTCUSD",1717962287330,2.66856977,69645.0,69644.0,3.47897158]
["bitfinex","BTCUSD",1717962288151,2.65356977,69645.0,69644.0,2.87859414]
["bitfinex","BTCUSD",1717962288573,2.65356977,69645.0,69644.0,2.97910556]
["bitfinex","BTCUSD",1717962289553,2.65356977,69645.0,69644.0,3.18012756]
["bitfinex","BTCUSD",1717962291000,2.65356977,69645.0,69644.0,3.20312756]
["bitfinex","BTCUSD",1717962291245,2.59057977,69645.0,69644.0,3.20312756]
["bitfinex","BTCUSD",1717962292114,2.54401977,69645.0,69644.0,3.20312756]
["bitfinex","BTCUSD",1717962292715,2.53575738,69645.0,69644.0,3.20312756]
["bitfinex","BTCUSD",1717962293532,2.53140965,69645.0,69644.0,3.20312756]
["bitfinex","BTCUSD",1717962293737,2.53140965,69645.0,69644.0,3.20468471]
["bitfinex","BTCUSD",1717962293937,2.53140965,69645.0,69644.0,2.15490671]
["bitfinex","BTCUSD",1717962294151,2.53140965,69645.0,69644.0,2.15822481]
["bitfinex","BTCUSD",1717962294485,2.53140965,69645.0,69644.0,2.45975825]
["bitfinex","BTCUSD",1717962296126,2.48824965,69645.0,69644.0,2.55975825]
["bitfinex","BTCUSD",1717962296569,2.46824965,69645.0,69644.0,2.55975825]
["bitfinex","BTCUSD",1717962298986,2.44252965,69645.0,69644.0,2.55975825]
["bitfinex","BTCUSD",1717962299197,2.38917365,69645.0,69644.0,2.55975825]
["bitfinex","BTCUSD",1717962299413,2.36045582,69645.0,69644.0,2.55975825]
["bitfinex","BTCUSD",1717962299851,2.36045582,69645.0,69644.0,1.50998025]
["bitfinex","BTCUSD",1717962300060,2.36045582,69645.0,69644.0,1.51435739]
["bitfinex","BTCUSD",1717962300265,2.35945582,69645.0,69644.0,1.51435714]
["bitfinex","BTCUSD",1717962300476,2.36045582,69645.0,69644.0,1.72937914]
["bitfinex","BTCUSD",1717962301512,2.36000582,69645.0,69644.0,1.72937914]
["bitfinex","BTCUSD",1717962302368,2.35900582,69645.0,69644.0,1.71537914]
["bitfinex","BTCUSD",1717962302833,2.36000582,69645.0,69644.0,1.73032514]
["bitfinex","BTCUSD",1717962303053,2.59970582,69645.0,69644.0,1.74999928]
["bitfinex","BTCUSD",1717962303272,2.60056582,69645.0,69644.0,1.29967314]
["bitfinex","BTCUSD",1717962303481,2.60056582,69645.0,69644.0,0.82290014]
["bitfinex","BTCUSD",1717962303915,2.60056582,69645.0,69644.0,1.739948]
["bitfinex","BTCUSD",1717962304134,2.60056582,69645.0,69644.0,0.832523]
["bitfinex","BTCUSD",1717962304356,2.59856582,69645.0,69644.0,1.71632377]
["bitfinex","BTCUSD",1717962304568,2.59856582,69645.0,69644.0,1.73032377]
["bitfinex","BTCUSD",1717962304749,2.59956582,69645.0,69644.0,0.83689877]
["bitfinex","BTCUSD",1717962304978,2.59956582,69645.0,69644.0,1.74432377]
["bitfinex","BTCUSD",1717962305403,2.59956582,69645.0,69644.0,0.83689877]
["bitfinex","BTCUSD",1717962305625,2.59956582,69645.0,69644.0,1.64381277]
["bitfinex","BTCUSD",1717962305847,2.59956582,69645.0,69644.0,1.10001696]
["bitfinex","BTCUSD",1717962306082,2.59956582,69645.0,69644.0,0.96839119]
["bitfinex","BTCUSD",1717962306587,2.59956582,69645.0,69644.0,1.16941319]
["bitfinex","BTCUSD",1717962306814,2.59956582,69645.0,69644.0,0.96839119]
["bitfinex","BTCUSD",1717962307025,2.59956582,69645.0,69644.0,0.40547119]
["bitfinex","BTCUSD",1717962307241,2.59956582,69645.0,69644.0,0.58838819]
["bitfinex","BTCUSD",1717962307458,2.59956582,69645.0,69644.0,0.59645]
["bitfinex","BTCUSD",1717962307708,2.60056582,69645.0,69644.0,0.60945]
["bitfinex","BTCUSD",1717962308276,2.60056582,69645.0,69644.0,0.565092]
["bitfinex","BTCUSD",1717962311491,2.60056582,69645.0,69644.0,0.163559]
["bitfinex","BTCUSD",1717962311715,2.60056582,69645.0,69633.0,0.796]
["bitfinex","BTCUSD",1717962311716,2.60056582,69645.0,69633.0,0.35419679]
["bitfinex","BTCUSD",1717962311935,2.4e-07,69634.0,69633.0,0.45472379]
["bitfinex","BTCUSD",1717962312346,2.4e-07,69634.0,69633.0,0.8607884]
["bitfinex","BTCUSD",1717962313008,2.4e-07,69634.0,69633.0,0.87794869]
["bitfinex","BTCUSD",1717962313143,2.4e-07,69634.0,69633.0,0.87894869]
["bitfinex","BTCUSD",1717962313371,2.4e-07,69634.0,69633.0,0.87794869]
["bitfinex","BTCUSD",1717962313756,0.00100024,69634.0,69633.0,0.97894869]
["bitfinex","BTCUSD",1717962313961,0.00100024,69634.0,69633.0,1.00683896]
["bitfinex","BTCUSD",1717962314577,0.00100024,69634.0,69633.0,1.00483896]
["bitfinex","BTCUSD",1717962314995,0.00200024,69634.0,69633.0,1.00683896]
["bitfinex","BTCUSD",1717962315879,0.00200024,69634.0,69633.0,1.36267985]
["bitfinex","BTCUSD",1717962316075,4.8e-07,69634.0,69633.0,1.36267985]
["bitfinex","BTCUSD",1717962316734,4.8e-07,69634.0,69633.0,1.00771485]
["bitfinex","BTCUSD",1717962317290,4.8e-07,69634.0,69633.0,0.97701806]
["bitfinex","BTCUSD",1717962317492,4.8e-07,69634.0,69633.0,0.301581]
["bitfinex","BTCUSD",1717962317691,4.8e-07,69634.0,69633.0,0.50893895]
["bitfinex","BTCUSD",1717962318876,0.24480048,69634.0,69633.0,0.50893895]
["bitfinex","BTCUSD",1717962319516,0.24480048,69634.0,69633.0,0.86390395]
["bitfinex","BTCUSD",1717962319703,0.24480048,69634.0,69633.0,0.96390395]
["bitfinex","BTCUSD",1717962321063,0.24680048,69634.0,69633.0,0.96490395]
["bitfinex","BTCUSD",1717962322570,0.24680048,69634.0,69633.0,0.60993895]
["bitfinex","BTCUSD",1717962322782,0.24680048,69634.0,69633.0,0.96490395]
["bitfinex","BTCUSD",1717962323192,0.24680048,69634.0,69633.0,0.66332295]
["bitfinex","BTCUSD",1717962323394,0.24680048,69634.0,69633.0,0.401581]
["bitfinex","BTCUSD",1717962323599,0.24580048,69634.0,69633.0,0.864302]
["bitfinex","BTCUSD",1717962323803,0.24480048,69634.0,69633.0,0.602635]
["bitfinex","BTCUSD",1717962324014,0.24680048,69634.0,69633.0,1.248741]
["bitfinex","BTCUSD",1717962324262,0.24680048,69634.0,69633.0,0.603635]
["bitfinex","BTCUSD",1717962324471,0.24680048,69634.0,69633.0,1.248741]
["bitfinex","BTCUSD",1717962324680,0.24680048,69634.0,69633.0,0.603635]
["bitfinex","BTCUSD",1717962324879,0.24680048,69634.0,69633.0,1.568021]
["bitfinex","BTCUSD",1717962325221,0.24680048,69634.0,69633.0,2.313923]
["bitfinex","BTCUSD",1717962325438,0.00200048,69634.0,69633.0,2.313923]
["bitfinex","BTCUSD",1717962325639,0.00200048,69634.0,69633.0,3.078883]
["bitfinex","BTCUSD",1717962326105,0.00200048,69634.0,69633.0,3.258783]
["bitfinex","BTCUSD",1717962326324,0.00200048,69634.0,69633.0,3.154808]
["bitfinex","BTCUSD",1717962326732,0.00200048,69634.0,69633.0,2.554808]
["bitfinex","BTCUSD",1717962326932,0.00200048,69634.0,69633.0,2.314808]
["bitfinex","BTCUSD",1717962329106,0.00200048,69634.0,69633.0,1.712173]
["bitfinex","BTCUSD",1717962329333,0.00200048,69634.0,69633.0,1.265062]
["bitfinex","BTCUSD",1717962329548,0.00200048,69634.0,69633.0,0.100527]
["bitfinex","BTCUSD",1717962329549,0.25020048,69634.0,69633.0,0.100527]
["bitfinex","BTCUSD",1717962329986,0.25020048,69634.0,69633.0,0.11749171]
["bitfinex","BTCUSD",1717962330193,0.26920048,69634.0,69633.0,0.11749171]
["bitfinex","BTCUSD",1717962330403,0.08170048,69634.0,69626.0,0.02596011]
["bitfinex","BTCUSD",1717962330583,0.08170048,69634.0,69632.0,0.100528]
["bitfinex","BTCUSD",1717962330584,0.33091893,69633.0,69632.0,0.100528]
["bitfinex","BTCUSD",1717962331085,0.41261893,69633.0,69632.0,0.100528]
["bitfinex","BTCUSD",1717962331497,0.41261893,69633.0,69632.0,0.200528]
["bitfinex","BTCUSD",1717962331715,0.39261893,69633.0,69632.0,0.200528]
["bitfinex","BTCUSD",1717962331984,0.41361893,69633.0,69632.0,0.200528]
["bitfinex","BTCUSD",1717962332165,0.39361893,69633.0,69632.0,0.200528]
["bitfinex","BTCUSD",1717962333331,0.39461893,69633.0,69632.0,0.200528]
["bitfinex","BTCUSD",1717962335024,0.41461893,69633.0,69298.0,0.12611723]
["bitfinex","BTCUSD",1717962335273,0.26726087,69622.0,69621.0,0.100544]
["bitfinex","BTCUSD",1717962335692,0.2482,69622.0,69621.0,0.100544]
["bitfinex","BTCUSD",1717962336113,0.2482,69622.0,69621.0,1.446915]
["bitfinex","BTCUSD",1717962336324,0.2482,69622.0,69621.0,0.100544]
["bitfinex","BTCUSD",1717962336503,0.2482,69622.0,69621.0,1.648003]
["bitfinex","BTCUSD",1717962336926,0.2482,69622.0,69621.0,0.301632]
["bitfinex","BTCUSD",1717962337142,0.2502,69622.0,69621.0,1.748003]
["bitfinex","BTCUSD",1717962337565,0.2502,69622.0,69621.0,0.401632]
["bitfinex","BTCUSD",1717962337734,0.2502,69622.0,69621.0,1.748003]
["bitfinex","BTCUSD",1717962337944,0.26926087,69622.0,69621.0,1.748003]
["bitfinex","BTCUSD",1717962338733,0.2502,69622.0,69621.0,1.748003]
["bitfinex","BTCUSD",1717962339599,0.26926087,69622.0,69621.0,1.748003]
["bitfinex","BTCUSD",1717962340763,0.2502,69622.0,69621.0,1.647459]
["bitfinex","BTCUSD",1717962341014,0.2502,69622.0,69621.0,0.597203]
["bitfinex","BTCUSD",1717962341232,0.26926087,69622.0,69621.0,0.1]
["bitfinex","BTCUSD",1717962341670,0.26926087,69622.0,69621.0,0.401632]
["bitfinex","BTCUSD",1717962346595,0.26926087,69622.0,69621.0,0.41920359]
["bitfinex","BTCUSD",1717962346866,0.60560141,69608.0,69607.0,0.625193]
["bitfinex","BTCUSD",1717962347073,0.67782965,69608.0,69607.0,0.97074093]
["bitfinex","BTCUSD",1717962347279,0.67782965,69608.0,69607.0,1.17186993]
["bitfinex","BTCUSD",1717962348373,0.67882965,69608.0,69607.0,1.17186993]
["bitfinex","BTCUSD",1717962349022,0.67882965,69608.0,69607.0,1.27186993]
["bitfinex","BTCUSD",1717962349241,0.67982965,69608.0,69607.0,4.97097926]
["bitfinex","BTCUSD",1717962349459,0.67982965,69608.0,69607.0,4.89150226]
["bitfinex","BTCUSD",1717962349644,0.67982965,69608.0,69607.0,5.48975326]
["bitfinex","BTCUSD",1717962349886,0.67982965,69608.0,69607.0,5.46446426]
["bitfinex","BTCUSD",1717962351000,0.67982965,69608.0,69607.0,1.28892126]
["bitfinex","BTCUSD",1717962351213,0.67982965,69608.0,69607.0,5.48975326]
["bitfinex","BTCUSD",1717962351651,0.67982965,69608.0,69607.0,1.28892126]
["bitfinex","BTCUSD",1717962351863,0.67982965,69608.0,69607.0,5.48975326]
["bitfinex","BTCUSD",1717962356193,2.4e-07,69608.0,69607.0,5.28862426]
["bitfinex","BTCUSD",1717962356406,2.4e-07,69608.0,69607.0,5.18806026]
["bitfinex","BTCUSD",1717962356625,0.35421772,69620.0,69619.0,0.402188]
["bitfinex","BTCUSD",1717962356626,0.33212644,69620.0,69619.0,0.402188]
["bitfinex","BTCUSD",1717962356834,0.32432644,69620.0,69619.0,0.502188]
["bitfinex","BTCUSD",1717962357441,0.32432644,69620.0,69619.0,0.602735]
["bitfinex","BTCUSD",1717962357442,0.31562776,69620.0,69619.0,0.602735]
["bitfinex","BTCUSD",1717962358054,0.31662776,69620.0,69619.0,0.602735]
["bitfinex","BTCUSD",1717962358905,0.31762776,69620.0,69619.0,0.602735]
["bitfinex","BTCUSD",1717962359942,0.27364776,69620.0,69619.0,0.602735]
["bitfinex","BTCUSD",1717962360731,0.27364776,69620.0,69619.0,4.513995]
["bitfinex","BTCUSD",1717962360934,0.27364776,69620.0,69619.0,0.602735]
["bitfinex","BTCUSD",1717962361204,0.27364776,69620.0,69619.0,4.493299]
["bitfinex","BTCUSD",1717962361372,1.2528,69620.0,69619.0,4.493299]
["bitfinex","BTCUSD",1717962361730,1.23591,69620.0,69619.0,4.493299]
["bitfinex","BTCUSD",1717962362214,1.20701,69620.0,69619.0,4.493299]
["bitfinex","BTCUSD",1717962364548,1.16759,69620.0,69619.0,4.493299]
["bitfinex","BTCUSD",1717962365116,1.16759,69620.0,69619.0,4.47496]
["bitfinex","BTCUSD",1717962365335,1.16759,69620.0,69619.0,4.429365]
["bitfinex","BTCUSD",1717962365768,1.1513576,69620.0,69619.0,4.429365]
["bitfinex","BTCUSD",1717962365971,1.14971696,69620.0,69619.0,4.429365]
["bitfinex","BTCUSD",1717962366177,1.13271696,69620.0,69619.0,4.429365]
["bitfinex","BTCUSD",1717962366387,1.12211696,69620.0,69619.0,4.429365]
["bitfinex","BTCUSD",1717962366606,1.12211696,69620.0,69619.0,4.43566238]
["bitfinex","BTCUSD",1717962366816,1.07920696,69620.0,69619.0,4.43566238]
["bitfinex","BTCUSD",1717962367440,1.06873696,69620.0,69619.0,4.43566238]
["bitfinex","BTCUSD",1717962367641,1.06873696,69620.0,69619.0,4.39741638]
["bitfinex","BTCUSD",1717962367642,1.05130196,69620.0,69619.0,4.39741638]
["bitfinex","BTCUSD",1717962367841,1.05130196,69620.0,69619.0,4.24994338]
["bitfinex","BTCUSD",1717962368084,1.05130196,69620.0,69619.0,4.17004938]
["bitfinex","BTCUSD",1717962368289,2.44286329,69620.0,69619.0,4.05385859]
["bitfinex","BTCUSD",1717962368936,2.44372329,69620.0,69619.0,4.25495259]
["bitfinex","BTCUSD",1717962369320,2.44372329,69620.0,69619.0,4.27242397]
["bitfinex","BTCUSD",1717962369949,2.43872329,69620.0,69619.0,4.27242397]
["bitfinex","BTCUSD",1717962370590,2.43484712,69620.0,69619.0,4.27242397]
["bitfinex","BTCUSD",1717962370817,2.43264412,69620.0,69619.0,4.27242397]
["bitfinex","BTCUSD",1717962371268,1.27097739,69620.0,69619.0,4.4168429]
["bitfinex","BTCUSD",1717962371480,0.65756508,69620.0,69619.0,0.99262265]
["bitfinex","BTCUSD",1717962371691,2.3406219,69625.0,69624.0,0.70378]
["bitfinex","BTCUSD",1717962371903,2.19461156,69625.0,69624.0,0.94819893]
["bitfinex","BTCUSD",1717962372105,2.19261156,69625.0,69624.0,0.94819893]
["bitfinex","BTCUSD",1717962372337,2.19261156,69625.0,69624.0,1.27169893]
["bitfinex","BTCUSD",1717962372338,2.14361156,69625.0,69624.0,1.27169893]
["bitfinex","BTCUSD",1717962372774,2.14361156,69625.0,69624.0,5.47253093]
["bitfinex","BTCUSD",1717962372999,2.10761156,69625.0,69624.0,5.47253093]
["bitfinex","BTCUSD",1717962373222,2.10761156,69625.0,69624.0,5.55842475]
["bitfinex","BTCUSD",1717962373440,2.10761156,69625.0,69624.0,5.47253093]
["bitfinex","BTCUSD",1717962373662,2.10461156,69625.0,69624.0,5.47253093]
["bitfinex","BTCUSD",1717962373874,2.07261156,69625.0,69624.0,5.47253093]
["bitfinex","BTCUSD",1717962374096,2.07061156,69625.0,69624.0,5.47253093]
["bitfinex","BTCUSD",1717962374306,2.07161156,69625.0,69624.0,5.57242475]
["bitfinex","BTCUSD",1717962374530,2.08565156,69625.0,69624.0,5.57642475]
["bitfinex","BTCUSD",1717962374755,2.08565156,69625.0,69624.0,5.57635673]
["bitfinex","BTCUSD",1717962374978,2.08565156,69625.0,69624.0,5.63175673]
["bitfinex","BTCUSD",1717962376065,2.08565156,69625.0,69624.0,5.54586291]
["bitfinex","BTCUSD",1717962376747,2.08265156,69625.0,69624.0,5.54586291]
["bitfinex","BTCUSD",1717962377717,2.08265156,69625.0,69624.0,5.38210091]
["bitfinex","BTCUSD",1717962378137,2.08065156,69625.0,69624.0,5.38210091]
["bitfinex","BTCUSD",1717962378413,2.08065156,69625.0,69624.0,5.11649691]
["bitfinex","BTCUSD",1717962380649,2.06576787,69625.0,69624.0,5.11649691]
["bitfinex","BTCUSD",1717962380871,2.06576787,69625.0,69624.0,4.77207798]
["bitfinex","BTCUSD",1717962381079,2.30596787,69625.0,69624.0,1.07161098]
["bitfinex","BTCUSD",1717962381297,2.30596787,69625.0,69624.0,1.12701098]
["bitfinex","BTCUSD",1717962381725,2.58586511,69625.0,69624.0,1.12701098]
["bitfinex","BTCUSD",1717962382953,2.58586511,69625.0,69624.0,1.22701098]
["bitfinex","BTCUSD",1717962386274,2.58586511,69625.0,69624.0,1.17161098]
["bitfinex","BTCUSD",1717962386491,2.57686511,69625.0,69624.0,1.22701098]
["bitfinex","BTCUSD",1717962386888,2.57686511,69625.0,69624.0,1.23039027]
["bitfinex","BTCUSD",1717962387088,2.57686511,69625.0,69624.0,1.23181441]
["bitfinex","BTCUSD",1717962396742,2.59592598,69625.0,69624.0,1.23181441]
["bitfinex","BTCUSD",1717962396947,2.57686511,69625.0,69624.0,1.23181441]
["bitfinex","BTCUSD",1717962399883,2.59592598,69625.0,69624.0,1.23181441]
["bitfinex","BTCUSD",1717962402571,2.59592598,69625.0,69624.0,1.23039027]
["bitfinex","BTCUSD",1717962402777,2.59592598,69625.0,69624.0,1.23104795]
["bitfinex","BTCUSD",1717962402985,2.59592598,69625.0,69624.0,1.23199395]
["bitfinex","BTCUSD",1717962403165,2.59678598,69625.0,69624.0,1.23199395]
["bitfinex","BTCUSD",1717962408220,2.59678598,69625.0,69624.0,1.17659395]
["bitfinex","BTCUSD",1717962408478,2.59678598,69625.0,69624.0,1.23199395]
["bitfinex","BTCUSD",1717962415095,2.57772511,69625.0,69624.0,0.88209495]
["bitfinex","BTCUSD",1717962416294,2.57772511,69625.0,69624.0,3.88861895]
["bitfinex","BTCUSD",1717962416498,2.09399511,69625.0,69624.0,0.88209495]
["bitfinex","BTCUSD",1717962416706,2.09399511,69625.0,69624.0,5.08292695]
["bitfinex","BTCUSD",1717962416880,1.81409787,69625.0,69624.0,5.08292695]
["bitfinex","BTCUSD",1717962418412,1.81409787,69625.0,69624.0,5.14742075]
["bitfinex","BTCUSD",1717962419618,1.80809787,69625.0,69624.0,5.14742075]
["bitfinex","BTCUSD",1717962421405,1.80809787,69625.0,69624.0,5.08292695]
["bitfinex","BTCUSD",1717962421606,1.80038258,69625.0,69624.0,5.08292695]
["bitfinex","BTCUSD",1717962421807,1.78135321,69625.0,69624.0,5.08386608]
["bitfinex","BTCUSD",1717962422021,1.77917797,69625.0,69624.0,5.08292695]
["bitfinex","BTCUSD",1717962422879,1.77917797,69625.0,69624.0,5.08386608]
["bitfinex","BTCUSD",1717962423731,1.77917797,69625.0,69624.0,5.16985781]
["bitfinex","BTCUSD",1717962423895,1.77917797,69625.0,69624.0,5.08386608]
["bitfinex","BTCUSD",1717962424541,1.76233797,69625.0,69624.0,5.08386608]
["bitfinex","BTCUSD",1717962426096,1.74353797,69625.0,69624.0,5.08386608]
["bitfinex","BTCUSD",1717962426301,1.74353797,69625.0,69624.0,5.08292695]
["bitfinex","BTCUSD",1717962426518,1.73953797,69625.0,69624.0,5.16891868]
["bitfinex","BTCUSD",1717962427260,1.73953797,69625.0,69624.0,5.16985781]
["bitfinex","BTCUSD",1717962428396,1.72269797,69625.0,69624.0,5.16985781]
["bitfinex","BTCUSD",1717962428871,1.7201802,69625.0,69624.0,5.16985781]
["bitfinex","BTCUSD",1717962429522,1.7201802,69625.0,69624.0,5.16891868]
["bitfinex","BTCUSD",1717962429734,1.7201802,69625.0,69624.0,5.16985781]
["bitfinex","BTCUSD",1717962430153,1.7201802,69625.0,69624.0,5.16891868]
["bitfinex","BTCUSD",1717962430864,1.7201802,69625.0,69624.0,5.16985781]
["bitfinex","BTCUSD",1717962431324,1.7201802,69625.0,69624.0,5.16891868]
["bitfinex","BTCUSD",1717962433100,1.7201802,69625.0,69624.0,5.16985781]
["bitfinex","BTCUSD",1717962433318,1.7201802,69625.0,69624.0,5.08386608]
["bitfinex","BTCUSD",1717962436077,1.7091802,69625.0,69624.0,5.08386608]
["bitfinex","BTCUSD",1717962436291,1.7091802,69625.0,69624.0,5.08292695]
["bitfinex","BTCUSD",1717962437157,1.7091802,69625.0,69624.0,5.14746257]
["bitfinex","BTCUSD",1717962439272,1.7091802,69625.0,69624.0,5.1484017]
["bitfinex","BTCUSD",1717962439809,1.7091802,69625.0,69624.0,5.14746355]
["bitfinex","BTCUSD",1717962442087,1.7091802,69625.0,69624.0,5.14840268]
["bitfinex","BTCUSD",1717962442282,1.7091802,69625.0,69624.0,5.14746355]
["bitfinex","BTCUSD",1717962443476,1.7062302,69625.0,69624.0,5.14746355]
["bitfinex","BTCUSD",1717962444219,1.7048302,69625.0,69624.0,5.14746355]
["bitfinex","BTCUSD",1717962445107,1.7048302,69625.0,69624.0,5.14840268]
["bitfinex","BTCUSD",1717962445328,1.7048302,69625.0,69624.0,5.14746355]
["bitfinex","BTCUSD",1717962446220,1.7048302,69625.0,69624.0,0.94663155]
["bitfinex","BTCUSD",1717962446460,1.69364193,69625.0,69624.0,0.94663155]
["bitfinex","BTCUSD",1717962447353,1.68919193,69625.0,69624.0,0.94757068]
["bitfinex","BTCUSD",1717962448586,1.68919193,69625.0,69624.0,0.88303408]
["bitfinex","BTCUSD",1717962449397,1.68919193,69625.0,69624.0,0.88209495]
["bitfinex","BTCUSD",1717962449803,1.68795193,69625.0,69624.0,0.88209495]
["bitfinex","BTCUSD",1717962450160,1.68069193,69625.0,69624.0,0.88209495]
["bitfinex","BTCUSD",1717962450991,1.67940193,69625.0,69624.0,0.88209495]
["bitfinex","BTCUSD",1717962453039,1.67749193,69625.0,69624.0,0.88209495]
["bitfinex","BTCUSD",1717962453241,1.67531193,69625.0,69624.0,0.88209495]
["bitfinex","BTCUSD",1717962454773,1.67411193,69625.0,69624.0,0.88209495]
["bitfinex","BTCUSD",1717962455456,1.67211193,69625.0,69624.0,0.88209495]
["bitfinex","BTCUSD",1717962456497,1.66571193,69625.0,69624.0,0.88209495]
["bitfinex","BTCUSD",1717962456983,1.63355193,69625.0,69624.0,0.88209495]
["bitfinex","BTCUSD",1717962457829,1.8822128,69625.0,69624.0,0.62561495]
["bitfinex","BTCUSD",1717962458071,1.86315193,69625.0,69624.0,0.68101495]
["bitfinex","BTCUSD",1717962463774,1.86125193,69625.0,69624.0,0.68101495]
["bitfinex","BTCUSD",1717962463974,1.86125193,69625.0,69624.0,0.62561495]
["bitfinex","BTCUSD",1717962464196,1.86125193,69625.0,69624.0,0.68101495]
["bitfinex","BTCUSD",1717962467267,1.85989193,69625.0,69624.0,0.68101495]
["bitfinex","BTCUSD",1717962468832,1.81144193,69625.0,69624.0,0.68101495]
["bitfinex","BTCUSD",1717962469074,1.77276193,69625.0,69624.0,0.88209495]
["bitfinex","BTCUSD",1717962469533,1.62086193,69625.0,69624.0,0.88209495]
["bitfinex","BTCUSD",1717962470185,1.60386193,69625.0,69624.0,0.88209495]
["bitfinex","BTCUSD",1717962470623,1.58286193,69625.0,69624.0,0.88209495]
["bitfinex","BTCUSD",1717962471030,1.57486193,69625.0,69624.0,0.88209495]
["bitfinex","BTCUSD",1717962473212,1.45314193,69625.0,69624.0,0.88209495]
["bitfinex","BTCUSD",1717962473571,1.37544193,69625.0,69624.0,0.9475586]
["bitfinex","BTCUSD",1717962473762,1.37544193,69625.0,69624.0,0.88303408]
["bitfinex","BTCUSD",1717962474618,1.37544193,69625.0,69624.0,0.88209495]
["bitfinex","BTCUSD",1717962479675,1.35944193,69625.0,69624.0,0.88209495]
["bitfinex","BTCUSD",1717962479870,1.33765193,69625.0,69624.0,0.88303408]
["bitfinex","BTCUSD",1717962480188,1.33340193,69625.0,69624.0,0.88303408]
["bitfinex","BTCUSD",1717962481180,1.33340193,69625.0,69624.0,0.96906446]
["bitfinex","BTCUSD",1717962482662,1.29626193,69625.0,69624.0,1.11348339]
["bitfinex","BTCUSD",1717962483134,0.581443,69639.0,69637.0,0.19]
["bitfinex","BTCUSD",1717962483343,0.04881764,69648.0,69637.0,0.19]
["bitfinex","BTCUSD",1717962483344,0.04881764,69648.0,69640.0,0.100516]
["bitfinex","BTCUSD",1717962483553,0.04881764,69648.0,69640.0,0.200516]
["bitfinex","BTCUSD",1717962483963,0.04881764,69648.0,69640.0,0.2019208]
["bitfinex","BTCUSD",1717962484399,0.02975677,69648.0,69640.0,0.2019208]
["bitfinex","BTCUSD",1717962484607,0.02975677,69648.0,69640.0,0.6039868]
["bitfinex","BTCUSD",1717962485019,0.07322824,69641.0,69640.0,0.6079868]
["bitfinex","BTCUSD",1717962486095,0.31622824,69641.0,69640.0,0.6219868]
["bitfinex","BTCUSD",1717962487910,0.31622824,69641.0,69640.0,0.62468368]
["bitfinex","BTCUSD",1717962488538,0.244,69641.0,69640.0,0.62468368]
["bitfinex","BTCUSD",1717962491170,0.19335677,69648.0,69644.0,0.692555]
["bitfinex","BTCUSD",1717962491377,0.19335677,69648.0,69644.0,0.847955]
["bitfinex","BTCUSD",1717962491582,0.08026,69645.0,69644.0,0.84931449]
["bitfinex","BTCUSD",1717962492633,0.08126,69645.0,69644.0,0.86331449]
["bitfinex","BTCUSD",1717962492841,0.08126,69645.0,69644.0,0.87731449]
["bitfinex","BTCUSD",1717962493934,0.24026,69645.0,69644.0,0.87731449]
["bitfinex","BTCUSD",1717962497449,0.25932087,69645.0,69644.0,0.87731449]
["bitfinex","BTCUSD",1717962497894,0.24026,69645.0,69644.0,0.87731449]
["bitfinex","BTCUSD",1717962499132,0.25932087,69645.0,69644.0,0.87731449]
["bitfinex","BTCUSD",1717962499385,0.4037398,69645.0,69644.0,0.22987049]
["bitfinex","BTCUSD",1717962499821,0.4037398,69645.0,69644.0,0.228511]
["bitfinex","BTCUSD",1717962499991,0.38467893,69645.0,69644.0,0.228511]
["bitfinex","BTCUSD",1717962500243,0.4037398,69645.0,69644.0,0.228511]
["bitfinex","BTCUSD",1717962502321,0.4037398,69645.0,69639.0,0.101464]
["bitfinex","BTCUSD",1717962502322,0.26836087,69640.0,69639.0,0.101464]
["bitfinex","BTCUSD",1717962502529,0.01906087,69628.0,69627.0,0.23937925]
["bitfinex","BTCUSD",1717962502748,0.47500804,69628.0,69627.0,0.23937925]
["bitfinex","BTCUSD",1717962502960,0.47500804,69628.0,69627.0,0.19]
["bitfinex","BTCUSD",1717962503401,0.47500804,69628.0,69627.0,0.1940675]
["bitfinex","BTCUSD",1717962503617,0.47500804,69628.0,69627.0,0.2946025]
["bitfinex","BTCUSD",1717962504238,0.47500804,69628.0,69627.0,0.3946025]
["bitfinex","BTCUSD",1717962505301,0.47600804,69628.0,69627.0,0.4086025]
["bitfinex","BTCUSD",1717962505735,0.47700804,69628.0,69627.0,0.4226025]
["bitfinex","BTCUSD",1717962506548,0.0823,69628.0,69627.0,0.4226025]
["bitfinex","BTCUSD",1717962507417,0.0813,69628.0,69627.0,0.4086025]
["bitfinex","BTCUSD",1717962507550,0.0803,69628.0,69627.0,0.3946025]
["bitfinex","BTCUSD",1717962508166,0.4776,69634.0,69627.0,0.2940675]
["bitfinex","BTCUSD",1717962508377,0.4776,69634.0,69633.0,0.100527]
["bitfinex","BTCUSD",1717962508585,0.4776,69634.0,69633.0,0.200527]
["bitfinex","BTCUSD",1717962508782,0.4776,69634.0,69633.0,0.20480025]
["bitfinex","BTCUSD",1717962509817,0.49666087,69634.0,69633.0,0.20480025]
["bitfinex","BTCUSD",1717962510039,0.49666087,69634.0,69633.0,0.21880025]
["bitfinex","BTCUSD",1717962511027,0.49666087,69634.0,69633.0,0.23280025]
["bitfinex","BTCUSD",1717962512224,0.1634798,69634.0,69633.0,0.03227325]
["bitfinex","BTCUSD",1717962512450,0.4480798,69634.0,69633.0,0.03227325]
["bitfinex","BTCUSD",1717962512655,0.3926798,69634.0,69633.0,0.03227325]
["bitfinex","BTCUSD",1717962512853,0.3926798,69634.0,69633.0,0.028]
["bitfinex","BTCUSD",1717962513053,0.4026798,69634.0,69633.0,0.028]
["bitfinex","BTCUSD",1717962513285,0.4026798,69634.0,69633.0,0.014]
["bitfinex","BTCUSD",1717962514139,0.4026798,69634.0,69633.0,0.028]
["bitfinex","BTCUSD",1717962514315,0.3926798,69634.0,69633.0,0.128]
["bitfinex","BTCUSD",1717962514520,0.4026798,69634.0,69633.0,0.114]
["bitfinex","BTCUSD",1717962514728,0.4026798,69634.0,69633.0,0.1178751]
["bitfinex","BTCUSD",1717962515492,0.4026798,69634.0,69633.0,0.1318751]
["bitfinex","BTCUSD",1717962515911,0.4026798,69634.0,69633.0,0.1178751]
["bitfinex","BTCUSD",1717962516114,0.3926798,69634.0,69633.0,0.1178751]
["bitfinex","BTCUSD",1717962516335,0.3926798,69634.0,69633.0,0.1318751]
["bitfinex","BTCUSD",1717962516504,0.3926798,69634.0,69633.0,0.2324021]
["bitfinex","BTCUSD",1717962517688,0.4026798,69634.0,69633.0,0.2324021]
["bitfinex","BTCUSD",1717962517894,0.3926798,69634.0,69633.0,0.2324021]
["bitfinex","BTCUSD",1717962518070,0.3926798,69634.0,69633.0,0.228527]
["bitfinex","BTCUSD",1717962518538,0.3926798,69634.0,69633.0,0.23240746]
["bitfinex","BTCUSD",1717962522435,0.8702798,69634.0,69633.0,0.23240746]
["bitfinex","BTCUSD",1717962522854,0.8702798,69634.0,69633.0,0.214527]
["bitfinex","BTCUSD",1717962523263,0.8702798,69634.0,69633.0,0.228527]
["bitfinex","BTCUSD",1717962523702,0.8702798,69634.0,69633.0,0.214527]
["bitfinex","BTCUSD",1717962524112,0.8702798,69634.0,69633.0,0.228527]
["bitfinex","BTCUSD",1717962525289,0.8702798,69634.0,69633.0,0.23240746]
["bitfinex","BTCUSD",1717962528820,0.6410798,69634.0,69633.0,0.23240746]
["bitfinex","BTCUSD",1717962529036,0.6410798,69634.0,69633.0,0.28780746]
["bitfinex","BTCUSD",1717962529241,0.49666087,69634.0,69633.0,0.48886146]
["bitfinex","BTCUSD",1717962529644,0.49666087,69634.0,69633.0,0.47486146]
["bitfinex","BTCUSD",1717962529851,0.49666087,69634.0,69633.0,0.46086146]
["bitfinex","BTCUSD",1717962530056,0.49666087,69634.0,69633.0,0.47486146]
["bitfinex","BTCUSD",1717962530280,0.49666087,69634.0,69633.0,0.48886146]
["bitfinex","BTCUSD",1717962530485,0.49666087,69634.0,69633.0,0.46180746]
["bitfinex","BTCUSD",1717962530932,0.49752087,69634.0,69633.0,0.48980746]
["bitfinex","BTCUSD",1717962531399,0.49752087,69634.0,69633.0,0.50380746]
["bitfinex","BTCUSD",1717962532461,0.49752087,69634.0,69633.0,0.43440746]
["bitfinex","BTCUSD",1717962532680,0.49752087,69634.0,69633.0,0.44840746]
["bitfinex","BTCUSD",1717962533020,0.49752087,69634.0,69633.0,0.42040746]
["bitfinex","BTCUSD",1717962533469,0.49752087,69634.0,69633.0,0.43440746]
["bitfinex","BTCUSD",1717962533874,0.49752087,69634.0,69633.0,0.42040746]
["bitfinex","BTCUSD",1717962534348,0.49752087,69634.0,69633.0,0.40640746]
["bitfinex","BTCUSD",1717962534757,0.49752087,69634.0,69633.0,0.42040746]
["bitfinex","BTCUSD",1717962535583,0.49752087,69634.0,69633.0,0.43440746]
["bitfinex","BTCUSD",1717962541314,0.47846,69634.0,69633.0,0.43440746]
["bitfinex","BTCUSD",1717962541530,0.47846,69634.0,69633.0,0.67030746]
["bitfinex","BTCUSD",1717962542336,0.47846,69634.0,69633.0,0.65630746]
["bitfinex","BTCUSD",1717962543080,0.47846,69634.0,69633.0,0.67030746]
["bitfinex","BTCUSD",1717962543254,0.47846,69634.0,69633.0,0.65727752]
["bitfinex","BTCUSD",1717962543456,0.47846,69634.0,69633.0,0.64327752]
["bitfinex","BTCUSD",1717962543758,0.47846,69634.0,69633.0,0.65727752]
["bitfinex","BTCUSD",1717962543961,0.47846,69634.0,69633.0,0.67127752]
["bitfinex","BTCUSD",1717962544114,0.47846,69634.0,69633.0,0.65727752]
["bitfinex","BTCUSD",1717962544331,0.00086,69634.0,69633.0,0.85833152]
["bitfinex","BTCUSD",1717962545250,0.00086,69634.0,69633.0,0.84433152]
["bitfinex","BTCUSD",1717962545668,0.00086,69634.0,69633.0,0.85833152]
["bitfinex","BTCUSD",1717962546254,0.00086,69634.0,69633.0,0.87233152]
["bitfinex","BTCUSD",1717962547144,0.00086,69634.0,69633.0,0.84433152]
["bitfinex","BTCUSD",1717962547509,0.00086,69634.0,69633.0,0.85833152]
["bitfinex","BTCUSD",1717962547729,0.00086,69634.0,69633.0,0.84433152]
["bitfinex","BTCUSD",1717962548069,0.00086,69634.0,69633.0,0.85833152]
["bitfinex","BTCUSD",1717962548443,0.00086,69634.0,69633.0,0.87233152]
["bitfinex","BTCUSD",1717962549141,0.00086,69634.0,69633.0,0.85833152]
["bitfinex","BTCUSD",1717962549343,0.00086,69634.0,69633.0,0.87233152]
["bitfinex","BTCUSD",1717962552481,1e-06,69634.0,69633.0,0.87233152]
["bitfinex","BTCUSD",1717962553070,1e-06,69634.0,69633.0,1.07338552]
["bitfinex","BTCUSD",1717962554123,1e-06,69634.0,69633.0,1.07432465]
["bitfinex","BTCUSD",1717962555427,1e-06,69634.0,69633.0,1.07338552]
["bitfinex","BTCUSD",1717962555648,1e-06,69634.0,69633.0,1.07432465]
["bitfinex","BTCUSD",1717962555848,1e-06,69634.0,69633.0,1.07338552]
["bitfinex","BTCUSD",1717962557288,1e-06,69634.0,69633.0,0.69183152]
["bitfinex","BTCUSD",1717962557500,1e-06,69634.0,69633.0,0.88183152]
["bitfinex","BTCUSD",1717962564652,1e-06,69634.0,69633.0,1.08288552]
["bitfinex","BTCUSD",1717962564826,1e-06,69634.0,69633.0,1.31298552]
["bitfinex","BTCUSD",1717962565839,1e-06,69634.0,69633.0,1.45251665]
["bitfinex","BTCUSD",1717962566269,1e-06,69634.0,69633.0,1.45157752]
["bitfinex","BTCUSD",1717962566417,1e-06,69634.0,69633.0,1.26157752]
["bitfinex","BTCUSD",1717962566622,1e-06,69634.0,69633.0,1.45251665]
["bitfinex","BTCUSD",1717962566817,1e-06,69634.0,69633.0,1.43851665]
["bitfinex","BTCUSD",1717962567330,1e-06,69634.0,69633.0,1.45251665]
["bitfinex","BTCUSD",1717962567523,1e-06,69634.0,69633.0,1.24851665]
["bitfinex","BTCUSD",1717962567807,1e-06,69634.0,69633.0,1.45251665]
["bitfinex","BTCUSD",1717962568461,1e-06,69634.0,69633.0,1.43560965]
["bitfinex","BTCUSD",1717962569219,1e-06,69634.0,69633.0,1.83560965]
["bitfinex","BTCUSD",1717962569424,1e-06,69634.0,69633.0,1.43560965]
["bitfinex","BTCUSD",1717962570344,1e-06,69634.0,69633.0,1.43467052]
["bitfinex","BTCUSD",1717962570556,1e-06,69634.0,69633.0,1.43560965]
["bitfinex","BTCUSD",1717962571200,1e-06,69634.0,69633.0,1.24560965]
["bitfinex","BTCUSD",1717962571408,1e-06,69634.0,69633.0,1.43560965]
["bitfinex","BTCUSD",1717962572080,1e-06,69634.0,69633.0,1.43467052]
["bitfinex","BTCUSD",1717962573295,1e-06,69634.0,69633.0,1.43560965]
["bitfinex","BTCUSD",1717962573695,1e-06,69634.0,69633.0,1.31298552]
["bitfinex","BTCUSD",1717962576953,1e-06,69634.0,69633.0,1.33029572]
["bitfinex","BTCUSD",1717962577354,0.00086,69645.0,69644.0,0.692555]
["bitfinex","BTCUSD",1717962577559,1e-06,69648.0,69647.0,0.100506]
["bitfinex","BTCUSD",1717962577758,1e-06,69648.0,69647.0,0.255906]
["bitfinex","BTCUSD",1717962578017,1e-06,69648.0,69647.0,0.25848945]
["bitfinex","BTCUSD",1717962578591,1e-06,69648.0,69647.0,0.86152845]
["bitfinex","BTCUSD",1717962578967,1e-06,69648.0,69647.0,0.87552845]
["bitfinex","BTCUSD",1717962579145,1e-06,69648.0,69647.0,0.86152845]
["bitfinex","BTCUSD",1717962579345,1e-06,69648.0,69647.0,0.86284477]
["bitfinex","BTCUSD",1717962580598,1e-06,69648.0,69647.0,0.89084477]
["bitfinex","BTCUSD",1717962581006,1e-06,69648.0,69647.0,0.87684477]
["bitfinex","BTCUSD",1717962581455,1e-06,69648.0,69647.0,0.8917839]
["bitfinex","BTCUSD",1717962581983,1e-06,69648.0,69647.0,0.8637839]
["bitfinex","BTCUSD",1717962582332,1e-06,69648.0,69647.0,0.8917839]
["bitfinex","BTCUSD",1717962583088,1e-06,69648.0,69647.0,0.89084477]
["bitfinex","BTCUSD",1717962584075,1e-06,69648.0,69647.0,0.8917839]
["bitfinex","BTCUSD",1717962585233,1e-06,69648.0,69647.0,0.89084477]
["bitfinex","BTCUSD",1717962585453,1e-06,69648.0,69647.0,0.8917839]
["bitfinex","BTCUSD",1717962585634,1e-06,69648.0,69647.0,0.89084477]
["bitfinex","BTCUSD",1717962588251,1e-06,69648.0,69647.0,0.90835939]
["bitfinex","BTCUSD",1717962589263,1e-06,69648.0,69647.0,0.90929852]
["bitfinex","BTCUSD",1717962589475,1e-06,69648.0,69647.0,0.90835939]
["bitfinex","BTCUSD",1717962593046,1e-06,69648.0,69647.0,0.91076586]
["bitfinex","BTCUSD",1717962594438,1e-06,69648.0,69647.0,0.91170499]
["bitfinex","BTCUSD",1717962596300,1e-06,69648.0,69647.0,0.91076586]
["bitfinex","BTCUSD",1717962596701,1e-06,69648.0,69647.0,0.91170499]
["bitfinex","BTCUSD",1717962597869,1e-06,69648.0,69647.0,0.89770499]
["bitfinex","BTCUSD",1717962598139,1e-06,69648.0,69647.0,0.88370499]
["bitfinex","BTCUSD",1717962598346,1.2508,69652.0,69649.0,0.70446313]
["bitfinex","BTCUSD",1717962598468,1.6469412,69650.0,69649.0,0.80446313]
["bitfinex","BTCUSD",1717962598674,1.6469412,69650.0,69649.0,2.01445289]
["bitfinex","BTCUSD",1717962598873,1.6469412,69650.0,69649.0,1.98119289]
["bitfinex","BTCUSD",1717962599294,1.6469412,69650.0,69649.0,1.45880789]
["bitfinex","BTCUSD",1717962599915,1.6469412,69650.0,69649.0,1.61300789]
["bitfinex","BTCUSD",1717962600142,1.6469412,69650.0,69649.0,1.84022682]
["bitfinex","BTCUSD",1717962600957,1.6469412,69650.0,69649.0,1.85422682]
["bitfinex","BTCUSD",1717962601640,1.1809412,69650.0,69649.0,1.85422682]
["bitfinex","BTCUSD",1717962602037,1.1809412,69650.0,69649.0,1.86822682]
["bitfinex","BTCUSD",1717962602445,1.1809412,69650.0,69649.0,1.22014182]
["bitfinex","BTCUSD",1717962602868,1.1809412,69650.0,69649.0,1.74588982]
["bitfinex","BTCUSD",1717962603374,1.1809412,69650.0,69649.0,1.74495069]
["bitfinex","BTCUSD",1717962603577,1.1809412,69650.0,69649.0,1.68848982]
["bitfinex","BTCUSD",1717962605551,1.16968001,69650.0,69649.0,1.68848982]
["bitfinex","BTCUSD",1717962605984,1.16968001,69650.0,69649.0,1.71148982]
["bitfinex","BTCUSD",1717962606762,1.16968001,69650.0,69649.0,1.91148982]
["bitfinex","BTCUSD",1717962607200,1.16968001,69650.0,69649.0,1.90523006]
["bitfinex","BTCUSD",1717962607574,1.16968001,69650.0,69649.0,1.70523006]
["bitfinex","BTCUSD",1717962608262,1.16968001,69650.0,69649.0,1.94810597]
["bitfinex","BTCUSD",1717962609069,1.16968001,69650.0,69649.0,1.90523006]
["bitfinex","BTCUSD",1717962609359,1.16968001,69650.0,69649.0,1.90623706]
["bitfinex","BTCUSD",1717962609587,1.16968001,69650.0,69649.0,1.96163706]
["bitfinex","BTCUSD",1717962611443,1.16968001,69650.0,69649.0,2.02595456]
["bitfinex","BTCUSD",1717962614475,1.16968001,69650.0,69649.0,2.22595456]
["bitfinex","BTCUSD",1717962614889,1.16968001,69650.0,69649.0,2.02595456]
["bitfinex","BTCUSD",1717962615849,1.16968001,69650.0,69649.0,2.22595456]
["bitfinex","BTCUSD",1717962616066,1.16968001,69650.0,69649.0,2.02595456]
["bitfinex","BTCUSD",1717962616275,1.16968001,69650.0,69649.0,1.96163706]
["bitfinex","BTCUSD",1717962618008,1.16968001,69650.0,69649.0,2.16163706]
["bitfinex","BTCUSD",1717962618227,1.16968001,69650.0,69649.0,2.24739373]
["bitfinex","BTCUSD",1717962618426,1.16968001,69650.0,69649.0,2.04739373]
["bitfinex","BTCUSD",1717962618857,1.16968001,69650.0,69649.0,2.04746114]
["bitfinex","BTCUSD",1717962619464,1.16968001,69650.0,69649.0,2.24746114]
["bitfinex","BTCUSD",1717962620240,1.16968001,69650.0,69649.0,2.16163706]
["bitfinex","BTCUSD",1717962621348,1.16968001,69650.0,69649.0,2.2689539]
["bitfinex","BTCUSD",1717962621547,1.16968001,69650.0,69649.0,2.16163706]
["bitfinex","BTCUSD",1717962621799,1.16968001,69650.0,69649.0,2.26897865]
["bitfinex","BTCUSD",1717962622370,1.16968001,69650.0,69649.0,2.16163706]
["bitfinex","BTCUSD",1717962624216,0.4776,69660.0,69649.0,2.16163706]
["bitfinex","BTCUSD",1717962624217,6.1e-07,69660.0,69659.0,0.39093913]
["bitfinex","BTCUSD",1717962624370,1.2508,69665.0,69664.0,0.10142113]
["bitfinex","BTCUSD",1717962624571,1.2508,69665.0,69664.0,0.46568145]
["bitfinex","BTCUSD",1717962625351,1.2508,69665.0,69664.0,1.06857345]
["bitfinex","BTCUSD",1717962625604,1.2508,69665.0,69664.0,1.09005392]
["bitfinex","BTCUSD",1717962625754,1.2508,69665.0,69664.0,1.46312806]
["bitfinex","BTCUSD",1717962626157,1.2508,69665.0,69664.0,1.5350227]
["bitfinex","BTCUSD",1717962626362,1.2508,69665.0,69664.0,1.64912806]
["bitfinex","BTCUSD",1717962626559,1.2508,69665.0,69664.0,1.90972806]
["bitfinex","BTCUSD",1717962626948,1.2508,69665.0,69664.0,1.46473206]
["bitfinex","BTCUSD",1717962627150,1.2508,69665.0,69664.0,3.03323906]
["bitfinex","BTCUSD",1717962627353,1.25166,69665.0,69664.0,1.47873206]
["bitfinex","BTCUSD",1717962627556,1.25166,69665.0,69664.0,2.98088049]
["bitfinex","BTCUSD",1717962627778,1.25166,69665.0,69664.0,2.90868606]
["bitfinex","BTCUSD",1717962628019,6.1e-07,69678.0,69677.0,0.692317]
["bitfinex","BTCUSD",1717962628134,1.7284,69688.0,69677.0,0.892781]
["bitfinex","BTCUSD",1717962628352,1.7284,69688.0,69687.0,0.747645]
["bitfinex","BTCUSD",1717962628553,1.7284,69688.0,69687.0,0.847645]
["bitfinex","BTCUSD",1717962630051,0.00861,69690.0,69689.0,0.50223]
["bitfinex","BTCUSD",1717962630256,0.00861,69690.0,69689.0,0.60223]
["bitfinex","BTCUSD",1717962631076,0.08921,69690.0,69689.0,0.60223]
["bitfinex","BTCUSD",1717962631273,0.25511,69690.0,69689.0,0.60223]
["bitfinex","BTCUSD",1717962632061,0.25511,69690.0,69689.0,0.62271989]
["bitfinex","BTCUSD",1717962632265,0.25511,69690.0,69689.0,0.63671989]
["bitfinex","BTCUSD",1717962632472,0.25511,69690.0,69689.0,0.60871989]
["bitfinex","BTCUSD",1717962632799,0.25511,69690.0,69689.0,0.62271989]
["bitfinex","BTCUSD",1717962633956,0.25511,69690.0,69689.0,0.63671989]
["bitfinex","BTCUSD",1717962635202,0.25511,69690.0,69689.0,0.69211989]
["bitfinex","BTCUSD",1717962635411,0.27417087,69690.0,69689.0,0.69211989]
["bitfinex","BTCUSD",1717962635823,0.27417087,69690.0,69689.0,0.83671989]
["bitfinex","BTCUSD",1717962636033,0.27417087,69690.0,69689.0,0.63671989]
["bitfinex","BTCUSD",1717962636452,0.27417087,69690.0,69689.0,0.43582789]
["bitfinex","BTCUSD",1717962636678,0.27417087,69690.0,69689.0,0.429338]
["bitfinex","BTCUSD",1717962636910,0.27417087,69690.0,69689.0,0.43381127]
["bitfinex","BTCUSD",1717962637353,0.27417087,69690.0,69689.0,0.41981127]
["bitfinex","BTCUSD",1717962638031,0.27417087,69690.0,69689.0,0.43381127]
["bitfinex","BTCUSD",1717962639320,0.27417087,69690.0,69689.0,0.43495359]
["bitfinex","BTCUSD",1717962642108,0.27157866,69690.0,69689.0,0.43495359]
["bitfinex","BTCUSD",1717962645805,0.27157866,69690.0,69689.0,0.83584559]
["bitfinex","BTCUSD",1717962645806,0.00601779,69690.0,69689.0,0.83584559]
["bitfinex","BTCUSD",1717962651798,0.00601779,69690.0,69689.0,0.80784559]
["bitfinex","BTCUSD",1717962652206,0.00601779,69690.0,69689.0,0.83584559]
["bitfinex","BTCUSD",1717962652369,0.00601779,69690.0,69689.0,0.82184559]
["bitfinex","BTCUSD",1717962652776,0.34448164,69690.0,69689.0,0.62184559]
["bitfinex","BTCUSD",1717962652978,0.3373069,69690.0,69689.0,0.62184559]
["bitfinex","BTCUSD",1717962653606,0.3373069,69690.0,69689.0,0.60784559]
["bitfinex","BTCUSD",1717962653869,0.3373069,69690.0,69689.0,0.63584559]
["bitfinex","BTCUSD",1717962654075,0.3373069,69690.0,69689.0,0.62184559]
["bitfinex","BTCUSD",1717962654725,0.3373069,69690.0,69689.0,0.63584559]
["bitfinex","BTCUSD",1717962660787,0.3473069,69690.0,69689.0,0.43495359]
["bitfinex","BTCUSD",1717962660989,0.3373069,69690.0,69689.0,0.43495359]
["bitfinex","BTCUSD",1717962664068,0.48172583,69690.0,69689.0,0.43495359]
["bitfinex","BTCUSD",1717962664286,0.49172583,69690.0,69689.0,0.28946159]
["bitfinex","BTCUSD",1717962665332,0.49172583,69690.0,69689.0,0.26146159]
["bitfinex","BTCUSD",1717962665535,0.49172583,69690.0,69689.0,0.27546159]
["bitfinex","BTCUSD",1717962665747,0.49172583,69690.0,69689.0,0.28946159]
["bitfinex","BTCUSD",1717962666165,0.49172583,69690.0,69689.0,0.23406159]
["bitfinex","BTCUSD",1717962666593,0.49172583,69690.0,69689.0,0.28946159]
["bitfinex","BTCUSD",1717962666783,0.49172583,69690.0,69689.0,0.23406159]
["bitfinex","BTCUSD",1717962671573,0.64262583,69690.0,69689.0,0.23406159]
["bitfinex","BTCUSD",1717962671948,1.09802583,69690.0,69689.0,0.028]
["bitfinex","BTCUSD",1717962672179,1.1066948,69690.0,69689.0,0.028]
["bitfinex","BTCUSD",1717962672398,1.44579042,69690.0,69689.0,0.028]
["bitfinex","BTCUSD",1717962672608,1.41576513,69690.0,69689.0,0.028]
["bitfinex","BTCUSD",1717962672818,1.50119042,69690.0,69689.0,0.028]
["bitfinex","BTCUSD",1717962673045,1.50119042,69690.0,69689.0,0.014]
["bitfinex","BTCUSD",1717962673272,0.61796087,69686.0,69685.0,0.1]
["bitfinex","BTCUSD",1717962673515,0.81520038,69686.0,69685.0,0.1]
["bitfinex","BTCUSD",1717962673724,0.8366079,69686.0,69685.0,0.1]
["bitfinex","BTCUSD",1717962674342,0.7723798,69686.0,69685.0,0.1]
["bitfinex","BTCUSD",1717962674747,1.2499798,69686.0,69685.0,0.1]
["bitfinex","BTCUSD",1717962674983,1.0499798,69686.0,69685.0,0.1]
["bitfinex","BTCUSD",1717962675189,1.0927842,69686.0,69685.0,0.1]
["bitfinex","BTCUSD",1717962675412,1.0499798,69686.0,69685.0,0.114]
["bitfinex","BTCUSD",1717962675616,1.0927842,69686.0,69685.0,0.128]
["bitfinex","BTCUSD",1717962676290,1.0499798,69686.0,69685.0,0.128]
["bitfinex","BTCUSD",1717962685761,1.2499798,69686.0,69685.0,0.128]
["bitfinex","BTCUSD",1717962691375,1.0499798,69686.0,69685.0,0.128]
["bitfinex","BTCUSD",1717962694195,1.2499798,69686.0,69685.0,0.128]
["bitfinex","BTCUSD",1717962695931,1.0499798,69686.0,69685.0,0.128]
["bitfinex","BTCUSD",1717962703027,1.0499798,69686.0,69685.0,0.228452]
["bitfinex","BTCUSD",1717962707503,1.09272974,69686.0,69685.0,0.228452]
["bitfinex","BTCUSD",1717962707727,1.0499798,69686.0,69685.0,0.228452]
["bitfinex","BTCUSD",1717962707930,1.09272974,69686.0,69685.0,0.228452]
["bitfinex","BTCUSD",1717962709459,1.0499798,69686.0,69685.0,0.228452]
["bitfinex","BTCUSD",1717962710387,1.11410472,69686.0,69685.0,0.228452]
["bitfinex","BTCUSD",1717962711186,1.0499798,69686.0,69685.0,0.228452]
["bitfinex","BTCUSD",1717962712270,1.45323913,69686.0,69685.0,0.228452]
["bitfinex","BTCUSD",1717962713115,1.36773924,69686.0,69685.0,0.228452]
["bitfinex","BTCUSD",1717962713721,1.45323913,69686.0,69685.0,0.228452]
["bitfinex","BTCUSD",1717962715107,1.36773924,69686.0,69685.0,0.228452]
["bitfinex","BTCUSD",1717962715514,1.36773767,69686.0,69685.0,0.228452]
["bitfinex","BTCUSD",1717962716259,1.47495167,69686.0,69685.0,0.228452]
["bitfinex","BTCUSD",1717962717374,1.36773767,69686.0,69685.0,0.228452]
["bitfinex","BTCUSD",1717962724397,1.36773767,69686.0,69685.0,0.229398]
["bitfinex","BTCUSD",1717962725045,1.36741205,69686.0,69685.0,0.229398]
["bitfinex","BTCUSD",1717962726764,1.56741205,69686.0,69685.0,0.229398]
["bitfinex","BTCUSD",1717962727005,1.24965418,69686.0,69685.0,0.284798]
["bitfinex","BTCUSD",1717962727237,1.56741164,69686.0,69685.0,0.29156446]
["bitfinex","BTCUSD",1717962727417,1.56741164,69686.0,69685.0,0.284798]
["bitfinex","BTCUSD",1717962727663,1.36741164,69686.0,69685.0,0.284798]
["bitfinex","BTCUSD",1717962731259,1.36741164,69686.0,69685.0,0.229398]
["bitfinex","BTCUSD",1717962731465,1.36741164,69686.0,69685.0,0.284798]
["bitfinex","BTCUSD",1717962732574,1.44178587,69686.0,69685.0,0.284798]
["bitfinex","BTCUSD",1717962733001,1.44179171,69686.0,69685.0,0.284798]
["bitfinex","BTCUSD",1717962734461,1.27689171,69686.0,69685.0,0.284798]
["bitfinex","BTCUSD",1717962736118,1.20251748,69686.0,69685.0,0.284798]
["bitfinex","BTCUSD",1717962741209,1.20251437,69686.0,69685.0,0.29156456]
["bitfinex","BTCUSD",1717962747032,1.27688948,69686.0,69685.0,0.29156456]
["bitfinex","BTCUSD",1717962747621,1.20251437,69686.0,69685.0,0.29156456]
["bitfinex","BTCUSD",1717962756944,1.20337437,69686.0,69685.0,0.29156456]
["bitfinex","BTCUSD",1717962757681,1.20337437,69686.0,69685.0,0.24156456]
["bitfinex","BTCUSD",1717962759253,1.19597437,69686.0,69685.0,0.24156456]
["bitfinex","BTCUSD",1717962759415,1.39597437,69686.0,69685.0,0.24156456]
["bitfinex","BTCUSD",1717962759612,1.19597437,69686.0,69685.0,0.24156456]
["bitfinex","BTCUSD",1717962760017,1.47034861,69686.0,69685.0,0.24156456]
["bitfinex","BTCUSD",1717962760247,1.27034861,69686.0,69685.0,0.24156456]
["bitfinex","BTCUSD",1717962760414,1.47034861,69686.0,69685.0,0.24156456]
["bitfinex","BTCUSD",1717962760834,1.27034861,69686.0,69685.0,0.24156456]
["bitfinex","BTCUSD",1717962761036,1.19597437,69686.0,69685.0,0.24156456]
["bitfinex","BTCUSD",1717962761986,1.27034893,69686.0,69685.0,0.24156456]
["bitfinex","BTCUSD",1717962763401,1.19597437,69686.0,69685.0,0.24156456]
["bitfinex","BTCUSD",1717962763999,1.12027437,69686.0,69685.0,0.24156456]
["bitfinex","BTCUSD",1717962769365,1.12027437,69686.0,69685.0,0.2428599]
["bitfinex","BTCUSD",1717962775384,0.80251418,69686.0,69685.0,0.2428599]
["bitfinex","BTCUSD",1717962775610,1.12027359,69686.0,69685.0,0.2428599]
["bitfinex","BTCUSD",1717962776195,1.22755647,69686.0,69685.0,0.2428599]
["bitfinex","BTCUSD",1717962776398,1.22755296,69686.0,69685.0,0.2428599]
["bitfinex","BTCUSD",1717962778480,1.12027359,69686.0,69685.0,0.2428599]
["bitfinex","BTCUSD",1717962780811,1.12027359,69686.0,69685.0,0.1874599]
["bitfinex","BTCUSD",1717962781016,1.12027359,69686.0,69685.0,0.2428599]
["bitfinex","BTCUSD",1717962781247,1.32027359,69686.0,69685.0,0.1874599]
["bitfinex","BTCUSD",1717962781437,1.32027359,69686.0,69685.0,0.2428599]
["bitfinex","BTCUSD",1717962781988,1.16969921,69686.0,69685.0,0.2428599]
["bitfinex","BTCUSD",1717962782389,1.59819921,69686.0,69685.0,0.0370079]
["bitfinex","BTCUSD",1717962782737,1.82807272,69686.0,69685.0,0.028946]
["bitfinex","BTCUSD",1717962783123,1.95681095,69686.0,69685.0,0.014946]
["bitfinex","BTCUSD",1717962783689,1.95681095,69686.0,69685.0,0.028946]
["bitfinex","BTCUSD",1717962784111,1.95681095,69686.0,69685.0,0.014946]
["bitfinex","BTCUSD",1717962784316,1.82807272,69686.0,69685.0,0.014946]
["bitfinex","BTCUSD",1717962784858,1.82807272,69686.0,69685.0,0.028946]
["bitfinex","BTCUSD",1717962785058,1.82807272,69686.0,69685.0,0.014946]
["bitfinex","BTCUSD",1717962785464,1.82807272,69686.0,69685.0,0.028946]
["bitfinex","BTCUSD",1717962785939,1.82807272,69686.0,69685.0,0.084346]
["bitfinex","BTCUSD",1717962787590,1.62807272,69686.0,69685.0,0.084346]
["bitfinex","BTCUSD",1717962787948,1.82807272,69686.0,69685.0,0.084346]
["bitfinex","BTCUSD",1717962788356,1.62807272,69686.0,69685.0,0.084346]
["bitfinex","BTCUSD",1717962788520,1.82807272,69686.0,69685.0,0.084346]
["bitfinex","BTCUSD",1717962788919,1.62807272,69686.0,69685.0,0.084346]
["bitfinex","BTCUSD",1717962790332,1.82807272,69686.0,69685.0,0.084346]
["bitfinex","BTCUSD",1717962792260,1.67257272,69686.0,69685.0,0.084346]
["bitfinex","BTCUSD",1717962794182,1.67260151,69686.0,69685.0,0.084346]
["bitfinex","BTCUSD",1717962794860,1.67260144,69686.0,69685.0,0.084346]
["bitfinex","BTCUSD",1717962797976,2.92340144,69686.0,69685.0,0.084346]
["bitfinex","BTCUSD",1717962799084,2.92340144,69686.0,69685.0,0.184798]
["bitfinex","BTCUSD",1717962816806,2.84580144,69686.0,69685.0,0.184798]
["bitfinex","BTCUSD",1717962818587,2.64580144,69686.0,69685.0,0.184798]
["bitfinex","BTCUSD",1717962819879,2.84580144,69686.0,69685.0,0.184798]
["bitfinex","BTCUSD",1717962820691,2.84579562,69686.0,69685.0,0.184798]
["bitfinex","BTCUSD",1717962821566,2.64579562,69686.0,69685.0,0.184798]
["bitfinex","BTCUSD",1717962823075,2.64579387,69686.0,69685.0,0.184798]
["bitfinex","BTCUSD",1717962823880,2.84579387,69686.0,69685.0,0.184798]
["bitfinex","BTCUSD",1717962825696,2.64579387,69686.0,69685.0,0.184798]
["bitfinex","BTCUSD",1717962826728,2.28489387,69686.0,69685.0,0.454898]
["bitfinex","BTCUSD",1717962826947,2.28489387,69686.0,69685.0,0.618898]
["bitfinex","BTCUSD",1717962827157,1.45802266,69686.0,69685.0,0.718898]
["bitfinex","BTCUSD",1717962827405,1.39607893,69686.0,69685.0,0.92835042]
["bitfinex","BTCUSD",1717962828284,1.39607893,69686.0,69685.0,0.90035042]
["bitfinex","BTCUSD",1717962828711,0.78566,69689.0,69688.0,0.545442]
["bitfinex","BTCUSD",1717962828923,0.78566,69689.0,69688.0,0.700842]
["bitfinex","BTCUSD",1717962831096,0.78566,69689.0,69688.0,0.70210318]
["bitfinex","BTCUSD",1717962831384,0.78566,69689.0,69688.0,0.71610318]
["bitfinex","BTCUSD",1717962831608,0.78566,69689.0,69688.0,0.73010318]
["bitfinex","BTCUSD",1717962831834,0.80472087,69689.0,69688.0,0.73010318]
["bitfinex","BTCUSD",1717962833132,0.80472087,69689.0,69688.0,0.73734257]
["bitfinex","BTCUSD",1717962838786,0.9491398,69689.0,69688.0,0.68194257]
["bitfinex","BTCUSD",1717962839181,0.9491398,69689.0,69688.0,0.53644757]
["bitfinex","BTCUSD",1717962839388,0.9491398,69689.0,69688.0,0.72644757]
["bitfinex","BTCUSD",1717962839587,0.9491398,69689.0,69688.0,0.53644757]
["bitfinex","BTCUSD",1717962839783,0.9491398,69689.0,69688.0,0.72644757]
["bitfinex","BTCUSD",1717962840836,0.9491398,69689.0,69688.0,0.53644757]
["bitfinex","BTCUSD",1717962841041,0.9491398,69689.0,69688.0,0.72644757]
["bitfinex","BTCUSD",1717962841242,0.9491398,69689.0,69688.0,0.67104757]
["bitfinex","BTCUSD",1717962841592,0.9591398,69689.0,69688.0,0.64634757]
["bitfinex","BTCUSD",1717962841804,0.9491398,69689.0,69688.0,0.64634757]
["bitfinex","BTCUSD",1717962842611,0.9491398,69689.0,69688.0,0.59094757]
["bitfinex","BTCUSD",1717962842815,0.9491398,69689.0,69688.0,0.64634757]
["bitfinex","BTCUSD",1717962846573,0.9491398,69689.0,69688.0,0.84724257]
["bitfinex","BTCUSD",1717962848710,0.94884996,69689.0,69688.0,0.84724257]
["bitfinex","BTCUSD",1717962851984,0.94970996,69689.0,69688.0,0.84724257]
["bitfinex","BTCUSD",1717962852856,0.95970996,69689.0,69688.0,0.84724257]
["bitfinex","BTCUSD",1717962853311,0.94970996,69689.0,69688.0,0.84724257]
["bitfinex","BTCUSD",1717962854789,0.94970996,69689.0,69688.0,0.79184257]
["bitfinex","BTCUSD",1717962855001,0.94970996,69689.0,69688.0,0.42694757]
["bitfinex","BTCUSD",1717962855002,0.95970996,69689.0,69688.0,0.42694757]
["bitfinex","BTCUSD",1717962855204,0.95970996,69689.0,69688.0,0.48234757]
["bitfinex","BTCUSD",1717962856640,0.95942577,69689.0,69688.0,0.48234757]
["bitfinex","BTCUSD",1717962857718,1.19822577,69689.0,69688.0,0.42694757]
["bitfinex","BTCUSD",1717962858072,1.27045401,69689.0,69688.0,0.42694757]
["bitfinex","BTCUSD",1717962858820,1.27045401,69689.0,69688.0,0.23694757]
["bitfinex","BTCUSD",1717962859065,1.27045401,69689.0,69688.0,0.24446678]
["bitfinex","BTCUSD",1717962859273,1.27045401,69689.0,69688.0,0.23596621]
["bitfinex","BTCUSD",1717962859661,1.27045401,69689.0,69688.0,0.200447]
["bitfinex","BTCUSD",1717962860185,1.27045401,69689.0,69688.0,0.214447]
["bitfinex","BTCUSD",1717962860839,1.27045401,69689.0,69688.0,0.200447]
["bitfinex","BTCUSD",1717962861265,1.27045401,69689.0,69688.0,0.214447]
["bitfinex","BTCUSD",1717962863016,1.27045401,69689.0,69688.0,0.228447]
["bitfinex","BTCUSD",1717962863426,1.27045401,69689.0,69688.0,0.214447]
["bitfinex","BTCUSD",1717962863587,1.27045401,69689.0,69688.0,0.228447]
["bitfinex","BTCUSD",1717962864704,1.27045401,69689.0,69688.0,0.283847]
["bitfinex","BTCUSD",1717962865476,1.37045401,69689.0,69688.0,0.228447]
["bitfinex","BTCUSD",1717962865710,1.41322436,69689.0,69688.0,0.228447]
["bitfinex","BTCUSD",1717962865928,1.37045401,69689.0,69688.0,0.228447]
["bitfinex","BTCUSD",1717962872040,1.13165401,69689.0,69688.0,0.228447]
["bitfinex","BTCUSD",1717962872490,1.13165401,69689.0,69688.0,0.23714774]
["bitfinex","BTCUSD",1717962874010,1.13165401,69689.0,69688.0,0.23009506]
["bitfinex","BTCUSD",1717962874238,1.13165401,69689.0,69688.0,0.23714774]
["bitfinex","BTCUSD",1717962876610,1.13136982,69689.0,69688.0,0.23714774]
["bitfinex","BTCUSD",1717962880450,1.13136982,69689.0,69688.0,0.25866687]
["bitfinex","BTCUSD",1717962882733,1.13136982,69689.0,69688.0,0.31406687]
["bitfinex","BTCUSD",1717962883170,1.17414266,69689.0,69688.0,0.31406687]
["bitfinex","BTCUSD",1717962883357,1.13136982,69689.0,69688.0,0.29254774]
["bitfinex","BTCUSD",1717962883974,1.17414266,69689.0,69688.0,0.29254774]
["bitfinex","BTCUSD",1717962884780,1.17414266,69689.0,69688.0,0.29349374]
["bitfinex","BTCUSD",1717962886098,1.13136982,69689.0,69688.0,0.29349374]
["bitfinex","BTCUSD",1717962886362,1.12136982,69689.0,69688.0,0.29349374]
["bitfinex","BTCUSD",1717962887007,1.13136982,69689.0,69688.0,0.29349374]
["bitfinex","BTCUSD",1717962887465,1.17417998,69689.0,69688.0,0.29349374]
["bitfinex","BTCUSD",1717962888764,1.07417998,69689.0,69688.0,0.29349374]
["bitfinex","BTCUSD",1717962888972,1.07417998,69689.0,69688.0,0.37419374]
["bitfinex","BTCUSD",1717962891767,1.06417998,69689.0,69688.0,0.37419374]
["bitfinex","BTCUSD",1717962891986,1.06417998,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962892234,1.02136982,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962895401,1.06417998,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962896118,1.02136982,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962896241,1.06417998,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962898560,1.02136982,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962899221,1.06423337,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962900207,1.02136982,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962900748,1.06424172,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962901156,1.07424172,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962901389,1.02136982,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962902296,1.06424631,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962903552,1.02136982,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962905500,1.06424448,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962905775,1.07424448,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962906209,1.06424448,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962908405,1.07424448,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962908617,1.03136982,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962908822,1.34910979,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962909034,1.09567821,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962909229,1.03136982,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962909677,1.02136982,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962909858,1.08567812,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962910367,1.06661725,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962910572,1.00230895,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962910776,1.02136982,69689.0,69688.0,0.72799374]
["bitfinex","BTCUSD",1717962910991,1.00230895,69689.0,69688.0,0.92888874]
["bitfinex","BTCUSD",1717962911204,0.78566178,69689.0,69688.0,0.92888874]
["bitfinex","BTCUSD",1717962911415,0.78566178,69689.0,69688.0,1.12978374]
["bitfinex","BTCUSD",1717962911856,0.78566178,69689.0,69688.0,1.11578374]
["bitfinex","BTCUSD",1717962912457,0.78566178,69689.0,69688.0,1.12978374]
["bitfinex","BTCUSD",1717962912667,0.78566178,69689.0,69688.0,1.11578374]
["bitfinex","BTCUSD",1717962913084,0.78566178,69689.0,69688.0,1.12978374]
["bitfinex","BTCUSD",1717962913718,0.78566178,69689.0,69688.0,1.11578374]
["bitfinex","BTCUSD",1717962913916,0.78566178,69689.0,69688.0,1.12978374]
["bitfinex","BTCUSD",1717962915233,0.00862,69692.0,69688.0,1.12978374]
["bitfinex","BTCUSD",1717962915234,7.9e-07,69692.0,69690.0,0.2343]
["bitfinex","BTCUSD",1717962915446,7.9e-07,69692.0,69691.0,0.71768534]
["bitfinex","BTCUSD",1717962915672,7.9e-07,69692.0,69691.0,0.72734777]
["bitfinex","BTCUSD",1717962915888,0.77619178,69697.0,69696.0,0.39093913]
["bitfinex","BTCUSD",1717962916067,0.76900102,69697.0,69696.0,1.02654713]
["bitfinex","BTCUSD",1717962916339,0.76900102,69697.0,69696.0,1.30581913]
["bitfinex","BTCUSD",1717962917417,0.76900102,69697.0,69696.0,1.31981913]
["bitfinex","BTCUSD",1717962917877,0.76900102,69697.0,69696.0,1.33381913]
["bitfinex","BTCUSD",1717962919077,0.76900102,69697.0,69696.0,1.33558015]
["bitfinex","BTCUSD",1717962920936,0.76900102,69703.0,69700.0,0.50215]
["bitfinex","BTCUSD",1717962921153,0.76900102,69703.0,69700.0,0.91485]
["bitfinex","BTCUSD",1717962921575,0.76900102,69703.0,69700.0,0.91661102]
["bitfinex","BTCUSD",1717962922248,0.76900102,69703.0,69700.0,0.93061102]
["bitfinex","BTCUSD",1717962922448,0.76900102,69703.0,69700.0,0.94461102]
["bitfinex","BTCUSD",1717962922724,0.01992087,69701.0,69700.0,0.94461102]
["bitfinex","BTCUSD",1717962922930,0.01992087,69701.0,69700.0,0.93750524]
["bitfinex","BTCUSD",1717962923367,0.00086,69701.0,69700.0,0.95150524]
["bitfinex","BTCUSD",1717962923783,0.00086,69701.0,69700.0,0.93750524]
["bitfinex","BTCUSD",1717962924484,0.00086,69701.0,69700.0,0.95150524]
["bitfinex","BTCUSD",1717962925146,0.09214911,69701.0,69700.0,0.95150524]
["bitfinex","BTCUSD",1717962925596,0.07308824,69701.0,69700.0,0.95150524]
["bitfinex","BTCUSD",1717962926852,0.09214911,69701.0,69700.0,0.95150524]
["bitfinex","BTCUSD",1717962927432,0.07308824,69701.0,69700.0,0.95150524]
["bitfinex","BTCUSD",1717962927645,0.09214911,69701.0,69700.0,0.95150524]
["bitfinex","BTCUSD",1717962928195,0.09214911,69701.0,69700.0,0.92850524]
["bitfinex","BTCUSD",1717962931312,0.31716804,69701.0,69700.0,0.49334524]
["bitfinex","BTCUSD",1717962931530,0.31716804,69701.0,69700.0,0.29248524]
["bitfinex","BTCUSD",1717962932433,0.31716804,69701.0,69700.0,0.77848524]
["bitfinex","BTCUSD",1717962932663,1.08616906,69701.0,69700.0,0.77848524]
["bitfinex","BTCUSD",1717962932916,1.08616906,69701.0,69700.0,0.76448524]
["bitfinex","BTCUSD",1717962933354,1.08616906,69701.0,69700.0,0.77848524]
["bitfinex","BTCUSD",1717962933800,1.00556906,69701.0,69700.0,0.79248524]
["bitfinex","BTCUSD",1717962934449,1.00556906,69701.0,69700.0,0.77848524]
["bitfinex","BTCUSD",1717962934671,1.00556906,69701.0,69700.0,0.79248524]
["bitfinex","BTCUSD",1717962936096,1.00556906,69701.0,69700.0,0.99334524]
["bitfinex","BTCUSD",1717962937663,0.93334082,69701.0,69700.0,1.01015412]
["bitfinex","BTCUSD",1717962937924,0.93334082,69701.0,69700.0,1.25415412]
["bitfinex","BTCUSD",1717962938371,0.91427995,69701.0,69700.0,1.25415412]
["bitfinex","BTCUSD",1717962938605,0.93334082,69701.0,69700.0,1.25415412]
["bitfinex","BTCUSD",1717962938826,0.91427995,69701.0,69700.0,1.25415412]
["bitfinex","BTCUSD",1717962939279,0.91427995,69701.0,69700.0,1.01015412]
["bitfinex","BTCUSD",1717962939515,0.91427995,69701.0,69700.0,1.25415412]
["bitfinex","BTCUSD",1717962939909,0.91427995,69701.0,69700.0,1.45501412]
["bitfinex","BTCUSD",1717962940966,0.76986102,69701.0,69700.0,1.45501412]
["bitfinex","BTCUSD",1717962941177,0.76986102,69701.0,69700.0,1.47801412]
["bitfinex","BTCUSD",1717962946241,0.76986102,69701.0,69700.0,1.67887412]
["bitfinex","BTCUSD",1717962947133,0.76986102,69701.0,69700.0,1.65087412]
["bitfinex","BTCUSD",1717962947335,0.76986102,69701.0,69700.0,1.67887412]
["bitfinex","BTCUSD",1717962948442,0.76515799,69701.0,69700.0,1.67887412]
["bitfinex","BTCUSD",1717962951078,0.92863779,69701.0,69700.0,1.2362179]
["bitfinex","BTCUSD",1717962951432,0.92863779,69701.0,69700.0,1.21101412]
["bitfinex","BTCUSD",1717962953226,0.90957692,69701.0,69700.0,1.21101412]
["bitfinex","BTCUSD",1717962954195,0.92863779,69701.0,69700.0,1.21101412]
["bitfinex","BTCUSD",1717962956044,0.92863779,69701.0,69700.0,1.15561412]
["bitfinex","BTCUSD",1717962956259,0.92863779,69701.0,69700.0,1.21101412]
["bitfinex","BTCUSD",1717962980679,0.92863779,69701.0,69700.0,1.21196012]
["bitfinex","BTCUSD",1717962980873,0.92949779,69701.0,69700.0,1.21196012]
["bitfinex","BTCUSD",1717962998933,0.92949779,69701.0,69700.0,1.61196012]
["bitfinex","BTCUSD",1717963020177,0.1643398,69701.0,69700.0,1.61196012]
["bitfinex","BTCUSD",1717963024035,0.1643398,69701.0,69700.0,1.68946012]
["bitfinex","BTCUSD",1717963024683,0.14527893,69701.0,69700.0,1.68946012]
["bitfinex","BTCUSD",1717963024885,0.1643398,69701.0,69700.0,1.68946012]
["bitfinex","BTCUSD",1717963027132,0.14527893,69701.0,69700.0,1.68946012]
["bitfinex","BTCUSD",1717963029198,0.1643398,69701.0,69700.0,1.68946012]
["bitfinex","BTCUSD",1717963029596,0.14527893,69701.0,69700.0,1.68946012]
["bitfinex","BTCUSD",1717963031341,0.1643398,69701.0,69700.0,1.68946012]
["bitfinex","BTCUSD",1717963033174,0.14527893,69701.0,69700.0,1.68946012]
["bitfinex","BTCUSD",1717963042837,0.1643398,69701.0,69700.0,1.68946012]
["bitfinex","BTCUSD",1717963053943,0.14527893,69701.0,69700.0,1.68946012]
["bitfinex","BTCUSD",1717963054525,0.1643398,69701.0,69700.0,1.68946012]
["bitfinex","BTCUSD",1717963059466,0.14527893,69701.0,69700.0,1.68946012]
["bitfinex","BTCUSD",1717963061072,0.1643398,69701.0,69700.0,1.68946012]
["bitfinex","BTCUSD",1717963064800,0.1643398,69701.0,69700.0,1.61196012]
["bitfinex","BTCUSD",1717963078034,0.1643398,69701.0,69700.0,1.55656012]
["bitfinex","BTCUSD",1717963078238,0.4214398,69701.0,69700.0,1.25570012]
["bitfinex","BTCUSD",1717963078450,0.5214398,69701.0,69700.0,0.63803124]
["bitfinex","BTCUSD",1717963078676,1.01859983,69701.0,69700.0,0.63803124]
["bitfinex","BTCUSD",1717963078849,0.98570964,69701.0,69700.0,0.629376]
["bitfinex","BTCUSD",1717963079200,0.98570964,69701.0,69700.0,0.6230459]
["bitfinex","BTCUSD",1717963079629,0.98570964,69701.0,69700.0,0.6370459]
["bitfinex","BTCUSD",1717963079827,0.98570964,69701.0,69700.0,0.6230459]
["bitfinex","BTCUSD",1717963080095,0.98570964,69701.0,69700.0,0.6370459]
["bitfinex","BTCUSD",1717963080294,0.98570964,69701.0,69700.0,0.6230459]
["bitfinex","BTCUSD",1717963081060,0.98570964,69701.0,69700.0,0.63881938]
["bitfinex","BTCUSD",1717963081750,1.09276102,69701.0,69700.0,0.63881938]
["bitfinex","BTCUSD",1717963081953,1.08276102,69701.0,69700.0,0.63881938]
["bitfinex","BTCUSD",1717963082271,0.91135014,69701.0,69700.0,0.63881938]
["bitfinex","BTCUSD",1717963082502,0.91135014,69701.0,69700.0,0.629376]
["bitfinex","BTCUSD",1717963082699,0.59366804,69701.0,69700.0,0.6370459]
["bitfinex","BTCUSD",1717963083108,0.6578784,69701.0,69700.0,0.6370459]
["bitfinex","BTCUSD",1717963083623,0.59366804,69701.0,69700.0,0.6370459]
["bitfinex","BTCUSD",1717963084245,0.65786484,69701.0,69700.0,0.6370459]
["bitfinex","BTCUSD",1717963084386,0.59366804,69701.0,69700.0,0.6370459]
["bitfinex","BTCUSD",1717963084984,0.63645475,69701.0,69700.0,0.6370459]
["bitfinex","BTCUSD",1717963085408,0.59366804,69701.0,69700.0,0.6370459]
["bitfinex","BTCUSD",1717963089203,0.59366804,69701.0,69700.0,0.63353475]
["bitfinex","BTCUSD",1717963106190,0.59366804,69701.0,69700.0,0.63253475]
["bitfinex","BTCUSD",1717963108202,0.66802789,69701.0,69700.0,0.63253475]
["bitfinex","BTCUSD",1717963118278,0.7107846,69701.0,69700.0,0.63253475]
["bitfinex","BTCUSD",1717963119670,0.66802789,69701.0,69700.0,0.63253475]
["bitfinex","BTCUSD",1717963121171,0.73216296,69701.0,69700.0,0.63253475]
["bitfinex","BTCUSD",1717963122212,0.66802789,69701.0,69700.0,0.63253475]
["bitfinex","BTCUSD",1717963122414,0.98572796,69701.0,69700.0,0.63253475]
["bitfinex","BTCUSD",1717963122583,0.66802789,69701.0,69700.0,0.63253475]
["bitfinex","BTCUSD",1717963123194,1.07124072,69701.0,69700.0,0.63253475]
["bitfinex","BTCUSD",1717963124240,1.09261908,69701.0,69700.0,0.63253475]
["bitfinex","BTCUSD",1717963125302,0.9857273,69701.0,69700.0,0.63253475]
["bitfinex","BTCUSD",1717963127206,1.09298143,69701.0,69700.0,0.63253475]
["bitfinex","BTCUSD",1717963127615,0.9857273,69701.0,69700.0,0.63253475]
["bitfinex","BTCUSD",1717963128435,1.1857273,69701.0,69700.0,0.63253475]
["bitfinex","BTCUSD",1717963128883,0.9857273,69701.0,69700.0,0.63253475]
["bitfinex","BTCUSD",1717963131501,0.66802789,69701.0,69700.0,0.63253475]
["bitfinex","BTCUSD",1717963131731,0.98572696,69701.0,69700.0,0.63253475]
["bitfinex","BTCUSD",1717963134051,1.18572696,69701.0,69700.0,0.63253475]
["bitfinex","BTCUSD",1717963134258,0.98572696,69701.0,69700.0,0.63253475]
["bitfinex","BTCUSD",1717963134667,1.18572696,69701.0,69700.0,0.63253475]
["bitfinex","BTCUSD",1717963135083,1.18572696,69701.0,69700.0,0.628376]
["bitfinex","BTCUSD",1717963135420,1.18572696,69701.0,69700.0,0.63162487]
["bitfinex","BTCUSD",1717963135674,0.98572696,69701.0,69700.0,0.63162487]
["bitfinex","BTCUSD",1717963135881,1.18572696,69701.0,69700.0,0.63162487]
["bitfinex","BTCUSD",1717963136115,0.98572696,69701.0,69700.0,0.63162487]
["bitfinex","BTCUSD",1717963136334,1.18572696,69701.0,69700.0,0.63162487]
["bitfinex","BTCUSD",1717963138097,1.18573866,69701.0,69700.0,0.63162487]
["bitfinex","BTCUSD",1717963138302,1.18573866,69701.0,69700.0,0.53219487]
["bitfinex","BTCUSD",1717963139378,1.18574273,69701.0,69700.0,0.53219487]
["bitfinex","BTCUSD",1717963139583,1.28574273,69701.0,69700.0,0.53219487]
["bitfinex","BTCUSD",1717963139799,1.41445273,69701.0,69700.0,0.53219487]
["bitfinex","BTCUSD",1717963140025,1.73053781,69701.0,69700.0,0.53219487]
["bitfinex","BTCUSD",1717963140241,2.17283771,69701.0,69700.0,0.528946]
["bitfinex","BTCUSD",1717963140449,2.3344659,69701.0,69700.0,0.53219487]
["bitfinex","BTCUSD",1717963140856,2.18966715,69701.0,69700.0,0.51819487]
["bitfinex","BTCUSD",1717963141058,2.18966715,69701.0,69700.0,0.50419487]
["bitfinex","BTCUSD",1717963141059,2.33442941,69701.0,69700.0,0.50419487]
["bitfinex","BTCUSD",1717963141375,2.33442941,69701.0,69700.0,0.53219487]
["bitfinex","BTCUSD",1717963141575,1.34206919,69701.0,69700.0,0.51819487]
["bitfinex","BTCUSD",1717963141790,1.73420191,69701.0,69700.0,0.50419487]
["bitfinex","BTCUSD",1717963141990,2.17906447,69701.0,69700.0,0.51819487]
["bitfinex","BTCUSD",1717963142273,1.73420191,69701.0,69700.0,0.53219487]
["bitfinex","BTCUSD",1717963142842,1.43670076,69701.0,69700.0,0.53399428]
["bitfinex","BTCUSD",1717963143056,1.43670076,69701.0,69700.0,0.51999428]
["bitfinex","BTCUSD",1717963144044,1.43669729,69701.0,69700.0,0.51999428]
["bitfinex","BTCUSD",1717963144276,1.43669729,69701.0,69700.0,0.514946]
["bitfinex","BTCUSD",1717963144503,1.43669729,69701.0,69700.0,0.53219487]
["bitfinex","BTCUSD",1717963144742,1.43669729,69701.0,69700.0,0.53399428]
["bitfinex","BTCUSD",1717963146336,1.56519025,69701.0,69700.0,0.53399428]
["bitfinex","BTCUSD",1717963146513,1.56547025,69701.0,69700.0,0.53399428]
["bitfinex","BTCUSD",1717963147318,1.56546906,69701.0,69700.0,0.53399428]
["bitfinex","BTCUSD",1717963148390,1.4369761,69701.0,69700.0,0.53399428]
["bitfinex","BTCUSD",1717963148690,1.56546906,69701.0,69700.0,0.53399428]
["bitfinex","BTCUSD",1717963149087,1.4369761,69701.0,69700.0,0.53399428]
["bitfinex","BTCUSD",1717963150553,1.45379386,69701.0,69700.0,0.53399428]
["bitfinex","BTCUSD",1717963151928,0.98356562,69701.0,69700.0,0.53399428]
["bitfinex","BTCUSD",1717963152128,1.06426562,69701.0,69700.0,0.53399428]
["bitfinex","BTCUSD",1717963152243,0.98356562,69701.0,69700.0,0.53399428]
["bitfinex","BTCUSD",1717963152477,0.98356562,69701.0,69700.0,0.528946]
["bitfinex","BTCUSD",1717963152718,0.98356562,69701.0,69700.0,0.5322091]
["bitfinex","BTCUSD",1717963154767,0.78356562,69701.0,69700.0,0.5322091]
["bitfinex","BTCUSD",1717963154982,0.85579386,69701.0,69700.0,0.5322091]
["bitfinex","BTCUSD",1717963155767,0.85579386,69701.0,69700.0,0.6326391]
["bitfinex","BTCUSD",1717963155768,0.78356562,69701.0,69700.0,0.6326391]
["bitfinex","BTCUSD",1717963155969,0.78356562,69701.0,69700.0,0.86953851]
["bitfinex","BTCUSD",1717963156625,0.96282746,69701.0,69700.0,0.86953851]
["bitfinex","BTCUSD",1717963157039,0.96282746,69701.0,69700.0,0.850476]
["bitfinex","BTCUSD",1717963157338,0.9460097,69701.0,69700.0,0.8537391]
["bitfinex","BTCUSD",1717963157515,0.8389761,69701.0,69700.0,0.85553851]
["bitfinex","BTCUSD",1717963157719,0.8389761,69701.0,69700.0,0.86953851]
["bitfinex","BTCUSD",1717963157924,0.8389761,69701.0,69700.0,0.85553851]
["bitfinex","BTCUSD",1717963158509,0.9460097,69701.0,69700.0,0.86953851]
["bitfinex","BTCUSD",1717963164962,0.94599257,69701.0,69700.0,0.86953851]
["bitfinex","BTCUSD",1717963165195,0.94599257,69701.0,69700.0,0.864476]
["bitfinex","BTCUSD",1717963165603,0.94599257,69701.0,69700.0,0.86773395]
["bitfinex","BTCUSD",1717963166767,0.94599257,69701.0,69700.0,0.86953336]
["bitfinex","BTCUSD",1717963169050,0.83894049,69701.0,69700.0,0.86953336]
["bitfinex","BTCUSD",1717963169495,0.83894049,69701.0,69700.0,0.864476]
["bitfinex","BTCUSD",1717963169879,0.83894049,69701.0,69700.0,0.86773395]
["bitfinex","BTCUSD",1717963170081,0.83894049,69701.0,69700.0,0.86953336]
["bitfinex","BTCUSD",1717963173574,0.83894049,69701.0,69700.0,0.63443336]
["bitfinex","BTCUSD",1717963173770,1.07364049,69701.0,69700.0,0.53400336]
["bitfinex","BTCUSD",1717963173993,1.27364049,69701.0,69700.0,0.53400336]
["bitfinex","BTCUSD",1717963174775,1.12144049,69701.0,69700.0,0.53400336]
["bitfinex","BTCUSD",1717963178352,1.24990299,69701.0,69700.0,0.53400336]
["bitfinex","BTCUSD",1717963178555,1.12144049,69701.0,69700.0,0.53400336]
["bitfinex","BTCUSD",1717963179484,0.92144049,69701.0,69700.0,0.53400336]
["bitfinex","BTCUSD",1717963179707,1.12144049,69701.0,69700.0,0.53400336]
["bitfinex","BTCUSD",1717963180151,1.12146507,69701.0,69700.0,0.53400336]
["bitfinex","BTCUSD",1717963181140,1.25001465,69701.0,69700.0,0.53400336]
["bitfinex","BTCUSD",1717963185168,1.05001465,69701.0,69700.0,0.53400336]
["bitfinex","BTCUSD",1717963185524,1.25001465,69701.0,69700.0,0.53400336]
["bitfinex","BTCUSD",1717963187638,1.2500126,69701.0,69700.0,0.53400336]
["bitfinex","BTCUSD",1717963188188,5.12146302,69701.0,69700.0,0.53400336]
["bitfinex","BTCUSD",1717963188392,5.56630527,69701.0,69700.0,0.528946]
["bitfinex","BTCUSD",1717963188566,5.56630677,69701.0,69700.0,0.528946]
["bitfinex","BTCUSD",1717963200394,5.28380677,69701.0,69700.0,0.528946]
["bitfinex","BTCUSD",1717963200570,5.28380677,69701.0,69700.0,0.759446]
["bitfinex","BTCUSD",1717963201567,5.27380677,69701.0,69700.0,0.679346]
["bitfinex","BTCUSD",1717963201772,5.10157853,69701.0,69700.0,1.214846]
["bitfinex","BTCUSD",1717963201983,4.6567354,69701.0,69700.0,1.315276]
["bitfinex","BTCUSD",1717963202637,4.6567354,69701.0,69700.0,1.259876]
["bitfinex","BTCUSD",1717963202840,4.6567354,69701.0,69700.0,1.315276]
["bitfinex","BTCUSD",1717963203045,4.5567354,69701.0,69700.0,1.315276]
["bitfinex","BTCUSD",1717963203160,4.66392749,69701.0,69700.0,1.315276]
["bitfinex","BTCUSD",1717963203358,4.5567354,69701.0,69700.0,1.315276]
["bitfinex","BTCUSD",1717963203677,4.1646198,69701.0,69700.0,1.315276]
["bitfinex","BTCUSD",1717963203880,4.22893158,69701.0,69700.0,1.315276]
["bitfinex","BTCUSD",1717963204089,4.20987071,69701.0,69700.0,1.315276]
["bitfinex","BTCUSD",1717963204301,4.18843498,69701.0,69700.0,1.505276]
["bitfinex","BTCUSD",1717963204507,4.14555893,69701.0,69700.0,1.505276]
["bitfinex","BTCUSD",1717963204720,4.14555893,69701.0,69700.0,1.605276]
["bitfinex","BTCUSD",1717963204925,4.14555893,69701.0,69700.0,1.577276]
["bitfinex","BTCUSD",1717963205356,4.14555893,69701.0,69700.0,1.605276]
["bitfinex","BTCUSD",1717963205569,4.14555893,69701.0,69700.0,1.591276]
["bitfinex","BTCUSD",1717963206002,4.14555893,69701.0,69700.0,1.577276]
["bitfinex","BTCUSD",1717963206416,4.14555893,69701.0,69700.0,1.591276]
["bitfinex","BTCUSD",1717963206592,4.14555893,69701.0,69700.0,1.605276]
["bitfinex","BTCUSD",1717963206866,4.14555893,69701.0,69700.0,1.806136]
["bitfinex","BTCUSD",1717963207896,4.14555893,69701.0,69700.0,1.792136]
["bitfinex","BTCUSD",1717963208068,4.14555893,69701.0,69700.0,1.778136]
["bitfinex","BTCUSD",1717963208308,4.14555893,69701.0,69700.0,1.806136]
["bitfinex","BTCUSD",1717963208730,4.14555893,69701.0,69700.0,1.792136]
["bitfinex","BTCUSD",1717963209346,4.14555893,69701.0,69700.0,1.750736]
["bitfinex","BTCUSD",1717963209527,4.1646198,69701.0,69700.0,1.806136]
["bitfinex","BTCUSD",1717963210160,4.1646198,69701.0,69700.0,1.7683309]
["bitfinex","BTCUSD",1717963210399,4.1646198,69701.0,69700.0,1.6337309]
["bitfinex","BTCUSD",1717963213772,4.1646198,69701.0,69700.0,1.560736]
["bitfinex","BTCUSD",1717963213939,4.1646198,69701.0,69700.0,1.616136]
["bitfinex","BTCUSD",1717963214912,4.1646198,69701.0,69700.0,1.560736]
["bitfinex","BTCUSD",1717963215105,4.2746198,69701.0,69700.0,1.129376]
["bitfinex","BTCUSD",1717963216891,4.2746198,69701.0,69700.0,1.115376]
["bitfinex","BTCUSD",1717963217112,4.2746198,69701.0,69700.0,1.101376]
["bitfinex","BTCUSD",1717963217502,4.2746198,69701.0,69700.0,1.12002013]
["bitfinex","BTCUSD",1717963217995,4.2746198,69701.0,69700.0,1.13402013]
["bitfinex","BTCUSD",1717963223158,4.2646198,69701.0,69700.0,1.18942013]
["bitfinex","BTCUSD",1717963223362,4.2746198,69701.0,69700.0,1.34832013]
["bitfinex","BTCUSD",1717963225535,4.2646198,69701.0,69700.0,1.34832013]
["bitfinex","BTCUSD",1717963230079,4.1646198,69701.0,69700.0,1.34632013]
["bitfinex","BTCUSD",1717963230284,4.1646198,69701.0,69700.0,1.42212013]
["bitfinex","BTCUSD",1717963238701,4.1746198,69701.0,69700.0,1.42212013]
["bitfinex","BTCUSD",1717963238877,4.1646198,69701.0,69700.0,1.42212013]
["bitfinex","BTCUSD",1717963248562,4.20742195,69701.0,69700.0,1.42212013]
["bitfinex","BTCUSD",1717963249091,4.1646198,69701.0,69700.0,1.417476]
["bitfinex","BTCUSD",1717963249297,4.20742195,69701.0,69700.0,1.42035346]
["bitfinex","BTCUSD",1717963249698,4.20742195,69701.0,69700.0,0.92035346]
["bitfinex","BTCUSD",1717963249905,4.20742195,69701.0,69700.0,0.917476]
["bitfinex","BTCUSD",1717963251584,4.1646198,69701.0,69700.0,0.917476]
["bitfinex","BTCUSD",1717963253373,4.1646198,69701.0,69700.0,0.862076]
["bitfinex","BTCUSD",1717963253578,4.20742195,69701.0,69700.0,0.917476]
["bitfinex","BTCUSD",1717963253777,4.1646198,69701.0,69700.0,0.917476]
["bitfinex","BTCUSD",1717963254173,4.21742195,69701.0,69700.0,0.93449521]
["bitfinex","BTCUSD",1717963254377,4.21742195,69701.0,69700.0,0.85869521]
["bitfinex","BTCUSD",1717963254583,4.20742195,69701.0,69700.0,0.68943847]
["bitfinex","BTCUSD",1717963254788,4.21742195,69701.0,69700.0,0.684776]
["bitfinex","BTCUSD",1717963255162,4.20742195,69701.0,69700.0,0.684776]
["bitfinex","BTCUSD",1717963255370,4.1646198,69701.0,69700.0,0.684776]
["bitfinex","BTCUSD",1717963256376,4.22882302,69701.0,69700.0,0.684776]
["bitfinex","BTCUSD",1717963257274,4.1646198,69701.0,69700.0,0.684776]
["bitfinex","BTCUSD",1717963257487,4.20976215,69701.0,69700.0,0.684776]
["bitfinex","BTCUSD",1717963257720,4.20751299,69701.0,69700.0,0.764376]
["bitfinex","BTCUSD",1717963258107,4.1646198,69701.0,69700.0,0.764376]
["bitfinex","BTCUSD",1717963259093,4.1646198,69701.0,69700.0,0.928976]
["bitfinex","BTCUSD",1717963259291,4.14555893,69701.0,69700.0,0.93185519]
["bitfinex","BTCUSD",1717963259693,4.1646198,69701.0,69700.0,0.93185519]
["bitfinex","BTCUSD",1717963259988,4.14555893,69701.0,69700.0,0.928976]
["bitfinex","BTCUSD",1717963260367,4.1646198,69701.0,69700.0,0.93185519]
["bitfinex","BTCUSD",1717963261054,4.14555893,69701.0,69700.0,0.93185519]
["bitfinex","BTCUSD",1717963261484,4.14555893,69701.0,69700.0,1.12185519]
["bitfinex","BTCUSD",1717963265688,4.14555893,69701.0,69700.0,1.32271519]
["bitfinex","BTCUSD",1717963266386,4.14555893,69701.0,69700.0,1.29471519]
["bitfinex","BTCUSD",1717963266801,4.14555893,69701.0,69700.0,1.32271519]
["bitfinex","BTCUSD",1717963267244,4.14555893,69701.0,69700.0,1.30871519]
["bitfinex","BTCUSD",1717963268339,4.14555893,69701.0,69700.0,1.30965432]
["bitfinex","BTCUSD",1717963268722,4.14555893,69701.0,69700.0,1.32365432]
["bitfinex","BTCUSD",1717963268980,4.14555893,69701.0,69700.0,1.32271519]
["bitfinex","BTCUSD",1717963275736,4.1646198,69701.0,69700.0,1.02311519]
["bitfinex","BTCUSD",1717963275968,4.2454198,69701.0,69700.0,1.02311519]
["bitfinex","BTCUSD",1717963276346,4.2454198,69701.0,69700.0,1.07851519]
["bitfinex","BTCUSD",1717963278976,4.2454198,69701.0,69700.0,1.15651519]
["bitfinex","BTCUSD",1717963278977,4.1646198,69701.0,69700.0,1.15651519]
["bitfinex","BTCUSD",1717963279176,4.1646198,69701.0,69700.0,1.07851519]
["bitfinex","BTCUSD",1717963281595,4.1646198,69701.0,69700.0,1.08029236]
["bitfinex","BTCUSD",1717963284237,4.14555893,69701.0,69700.0,1.08029236]
["bitfinex","BTCUSD",1717963284464,4.14555893,69701.0,69700.0,1.23089236]
["bitfinex","BTCUSD",1717963285729,4.14555893,69701.0,69700.0,1.30639236]
["bitfinex","BTCUSD",1717963287767,4.1646198,69701.0,69700.0,1.30639236]
["bitfinex","BTCUSD",1717963287981,4.14555893,69701.0,69700.0,1.30639236]
["bitfinex","BTCUSD",1717963289920,4.2433198,69701.0,69700.0,1.08029236]
["bitfinex","BTCUSD",1717963293784,4.1646198,69701.0,69700.0,1.08029236]
["bitfinex","BTCUSD",1717963293992,4.1646198,69701.0,69700.0,1.08145672]
["bitfinex","BTCUSD",1717963295221,4.2433198,69701.0,69700.0,1.08145672]
["bitfinex","BTCUSD",1717963296600,4.1646198,69701.0,69700.0,1.08145672]
["bitfinex","BTCUSD",1717963302593,4.2746198,69701.0,69700.0,0.72519672]
["bitfinex","BTCUSD",1717963302793,4.5080198,69701.0,69700.0,0.59059672]
["bitfinex","BTCUSD",1717963303004,4.5080198,69701.0,69700.0,0.584776]
["bitfinex","BTCUSD",1717963303427,4.5080198,69701.0,69700.0,0.570776]
["bitfinex","BTCUSD",1717963303833,4.5080198,69701.0,69700.0,0.556776]
["bitfinex","BTCUSD",1717963303965,4.5080198,69701.0,69700.0,0.670776]
["bitfinex","BTCUSD",1717963304426,4.8080198,69701.0,69700.0,0.515376]
["bitfinex","BTCUSD",1717963304595,5.2000916,69701.0,69700.0,0.014946]
["bitfinex","BTCUSD",1717963305098,5.3287688,69701.0,69700.0,0.014946]
["bitfinex","BTCUSD",1717963305302,5.2000916,69701.0,69700.0,0.014946]
["bitfinex","BTCUSD",1717963305531,5.2000916,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963305926,5.2000916,69701.0,69700.0,0.000946]
["bitfinex","BTCUSD",1717963306285,5.2000916,69701.0,69700.0,0.014946]
["bitfinex","BTCUSD",1717963306490,5.2000916,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963306967,5.2000916,69701.0,69700.0,0.000946]
["bitfinex","BTCUSD",1717963307175,5.2000916,69701.0,69700.0,0.014946]
["bitfinex","BTCUSD",1717963307380,5.2000916,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963308280,5.10712358,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963308500,5.2000916,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963308713,5.08569678,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963308943,5.08569678,69701.0,69700.0,0.014946]
["bitfinex","BTCUSD",1717963309354,5.08569678,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963310134,5.0000916,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963310313,5.00011115,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963310519,4.74656438,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963311339,4.67220218,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963312504,4.6080198,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963314252,4.8080198,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963315048,5.21765424,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963316248,4.89991593,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963317522,4.96404303,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963323645,4.96404353,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963325260,6.21484353,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963325970,6.15071643,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963328467,5.95071643,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963328675,6.19344257,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963329021,5.99344257,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963330267,5.95071643,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963330471,5.99344435,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963331293,6.19344435,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963331521,5.99344435,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963332170,6.19344435,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963333316,6.19344756,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963334390,6.15071384,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963334767,5.95071384,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963337046,6.15071384,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963337477,6.01481443,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963337604,6.21481443,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963338479,6.70003352,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963338682,6.64828942,69701.0,69700.0,0.028946]
["bitfinex","BTCUSD",1717963338911,6.64828942,69701.0,69686.0,0.101396]
["bitfinex","BTCUSD",1717963338912,0.57146087,69689.0,69686.0,0.101396]
["bitfinex","BTCUSD",1717963339127,0.96247487,69689.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717963339386,0.96247487,69689.0,69688.0,0.00575576]
["bitfinex","BTCUSD",1717963339817,1.02659507,69689.0,69688.0,0.00575576]
["bitfinex","BTCUSD",1717963340222,1.02659507,69689.0,69688.0,0.03375576]
["bitfinex","BTCUSD",1717963342931,2.27739507,69689.0,69688.0,0.03375576]
["bitfinex","BTCUSD",1717963343152,2.21327487,69689.0,69688.0,0.03375576]
["bitfinex","BTCUSD",1717963343371,2.21327487,69689.0,69688.0,0.028946]
["bitfinex","BTCUSD",1717963344456,2.53106835,69689.0,69688.0,0.028946]
["bitfinex","BTCUSD",1717963345078,2.33106835,69689.0,69688.0,0.028946]
["bitfinex","BTCUSD",1717963345292,2.53106691,69689.0,69688.0,0.028946]
["bitfinex","BTCUSD",1717963346047,2.61656051,69689.0,69688.0,0.028946]
["bitfinex","BTCUSD",1717963347417,2.53106691,69689.0,69688.0,0.028946]
["bitfinex","BTCUSD",1717963348548,2.63793391,69689.0,69688.0,0.028946]
["bitfinex","BTCUSD",1717963348774,2.53106691,69689.0,69688.0,0.028946]
["bitfinex","BTCUSD",1717963349384,2.5478664,69689.0,69688.0,0.028946]
["bitfinex","BTCUSD",1717963349540,2.79985127,69689.0,69688.0,0.028946]
["bitfinex","BTCUSD",1717963350152,2.69298427,69689.0,69688.0,0.028946]
["bitfinex","BTCUSD",1717963350348,2.79985127,69689.0,69688.0,0.028946]
["bitfinex","BTCUSD",1717963351837,2.6547334,69689.0,69688.0,0.028946]
["bitfinex","BTCUSD",1717963352313,2.5478664,69689.0,69688.0,0.028946]
["bitfinex","BTCUSD",1717963353779,0.31906087,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717963353987,1.20753867,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717963354621,2.45833867,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717963354860,2.60345654,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717963356120,2.60351938,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717963356490,2.60551938,69687.0,69686.0,0.021946]
["bitfinex","BTCUSD",1717963357374,2.60551936,69687.0,69686.0,0.021946]
["bitfinex","BTCUSD",1717963360220,2.66091936,69687.0,69686.0,0.021946]
["bitfinex","BTCUSD",1717963360880,2.76136836,69687.0,69686.0,0.021946]
["bitfinex","BTCUSD",1717963361093,2.78436836,69687.0,69686.0,0.021946]
["bitfinex","BTCUSD",1717963362259,2.80583868,69687.0,69686.0,0.010946]
["bitfinex","BTCUSD",1717963362482,2.80483868,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717963362704,2.80583868,69687.0,69686.0,0.012946]
["bitfinex","BTCUSD",1717963362919,2.80683868,69687.0,69686.0,0.012946]
["bitfinex","BTCUSD",1717963363982,3.05773868,69687.0,69686.0,0.012946]
["bitfinex","BTCUSD",1717963367866,3.35530797,69687.0,69686.0,0.012946]
["bitfinex","BTCUSD",1717963368220,3.36602825,69687.0,69686.0,0.012946]
["bitfinex","BTCUSD",1717963368652,3.39232794,69687.0,69686.0,0.012946]
["bitfinex","BTCUSD",1717963368815,3.39232794,69687.0,69682.0,0.000946]
["bitfinex","BTCUSD",1717963368816,0.42906087,69683.0,69682.0,0.000946]
["bitfinex","BTCUSD",1717963369012,1.40811936,69683.0,69682.0,0.000946]
["bitfinex","BTCUSD",1717963370207,1.41011936,69683.0,69682.0,0.011946]
["bitfinex","BTCUSD",1717963370749,1.4101227,69683.0,69682.0,0.011946]
["bitfinex","BTCUSD",1717963372232,2.66093699,69683.0,69682.0,0.011946]
["bitfinex","BTCUSD",1717963372475,2.71834299,69683.0,69682.0,0.011946]
["bitfinex","BTCUSD",1717963375362,2.94179699,69683.0,69682.0,0.011946]
["bitfinex","BTCUSD",1717963375567,3.35097449,69683.0,69682.0,0.011946]
["bitfinex","BTCUSD",1717963376100,3.34997449,69683.0,69682.0,0.000946]
["bitfinex","BTCUSD",1717963376869,3.35097449,69683.0,69682.0,0.000946]
["bitfinex","BTCUSD",1717963377908,3.34997449,69683.0,69682.0,0.000946]
["bitfinex","BTCUSD",1717963378117,3.35097449,69683.0,69682.0,0.000946]
["bitfinex","BTCUSD",1717963380273,3.47914326,69683.0,69682.0,0.000946]
["bitfinex","BTCUSD",1717963380722,3.47915707,69683.0,69682.0,0.000946]
["bitfinex","BTCUSD",1717963380926,3.47923042,69683.0,69682.0,0.000946]
["bitfinex","BTCUSD",1717963381544,3.92425886,69683.0,69682.0,0.000946]
["bitfinex","BTCUSD",1717963382175,3.03314295,69683.0,69682.0,0.000946]
["bitfinex","BTCUSD",1717963382413,3.79605325,69683.0,69682.0,0.000946]
["bitfinex","BTCUSD",1717963383084,7.79605325,69683.0,69682.0,0.000946]
["bitfinex","BTCUSD",1717963384010,7.79605325,69683.0,69675.0,0.0496537]
["bitfinex","BTCUSD",1717963384011,0.42906087,69676.0,69675.0,0.0477617]
["bitfinex","BTCUSD",1717963384228,0.42906087,69671.0,69670.0,0.2332]
["bitfinex","BTCUSD",1717963384445,0.96576057,69671.0,69670.0,0.2332]
["bitfinex","BTCUSD",1717963384659,1.07267156,69671.0,69670.0,0.2332]
["bitfinex","BTCUSD",1717963385259,0.96576057,69671.0,69670.0,0.2332]
["bitfinex","BTCUSD",1717963386261,0.96676057,69671.0,69670.0,0.2332]
["bitfinex","BTCUSD",1717963386480,1.07367156,69671.0,69670.0,0.2332]
["bitfinex","BTCUSD",1717963386686,0.96676057,69671.0,69670.0,0.2332]
["bitfinex","BTCUSD",1717963387164,0.76576057,69671.0,69670.0,0.2332]
["bitfinex","BTCUSD",1717963387371,0.96676057,69671.0,69670.0,0.2332]
["bitfinex","BTCUSD",1717963387584,0.96776057,69671.0,69670.0,0.2332]
["bitfinex","BTCUSD",1717963387795,0.76776057,69671.0,69670.0,0.2332]
["bitfinex","BTCUSD",1717963388230,0.96676057,69671.0,69670.0,0.2332]
["bitfinex","BTCUSD",1717963388639,0.96776057,69671.0,69670.0,0.2332]
["bitfinex","BTCUSD",1717963389698,0.01906087,69663.0,69661.0,0.100486]
["bitfinex","BTCUSD",1717963389931,0.2734798,69663.0,69661.0,0.100486]
["bitfinex","BTCUSD",1717963390136,0.2734798,69663.0,69662.0,0.4057982]
["bitfinex","BTCUSD",1717963391200,0.2644798,69663.0,69662.0,0.4057982]
["bitfinex","BTCUSD",1717963391412,0.2654798,69663.0,69662.0,0.4057982]
["bitfinex","BTCUSD",1717963392671,0.2654798,69663.0,69662.0,0.5712982]
["bitfinex","BTCUSD",1717963392816,0.2654798,69663.0,69662.0,0.6516982]
["bitfinex","BTCUSD",1717963394347,0.2654798,69663.0,69662.0,0.6526442]
["bitfinex","BTCUSD",1717963395617,1.2353181,69663.0,69662.0,0.6526442]
["bitfinex","BTCUSD",1717963397990,1.2453181,69663.0,69662.0,0.6526442]
["bitfinex","BTCUSD",1717963398124,1.2353181,69663.0,69662.0,0.6526442]
["bitfinex","BTCUSD",1717963399205,1.2453181,69663.0,69662.0,0.6526442]
["bitfinex","BTCUSD",1717963399408,1.2353181,69663.0,69662.0,0.7531292]
["bitfinex","BTCUSD",1717963399610,5.2353181,69663.0,69662.0,0.7531292]
["bitfinex","BTCUSD",1717963400076,5.2353181,69663.0,69662.0,0.747331]
["bitfinex","BTCUSD",1717963400259,5.2353181,69663.0,69662.0,0.802731]
["bitfinex","BTCUSD",1717963407914,5.2333181,69663.0,69662.0,0.802731]
["bitfinex","BTCUSD",1717963408134,5.2343181,69663.0,69662.0,0.802731]
["bitfinex","BTCUSD",1717963408539,5.2353181,69663.0,69662.0,0.802731]
["bitfinex","BTCUSD",1717963409634,5.2353181,69663.0,69662.0,0.747331]
["bitfinex","BTCUSD",1717963414237,5.27812474,69663.0,69662.0,0.747331]
["bitfinex","BTCUSD",1717963417336,5.35252503,69663.0,69662.0,0.747331]
["bitfinex","BTCUSD",1717963418302,5.30971839,69663.0,69662.0,0.747331]
["bitfinex","BTCUSD",1717963419850,5.2353181,69663.0,69662.0,0.747331]
["bitfinex","BTCUSD",1717963420273,5.37399669,69663.0,69662.0,0.747331]
["bitfinex","BTCUSD",1717963420701,5.30971831,69663.0,69662.0,0.747331]
["bitfinex","BTCUSD",1717963421116,5.37399669,69663.0,69662.0,0.747331]
["bitfinex","BTCUSD",1717963423214,5.38399669,69663.0,69662.0,0.747331]
["bitfinex","BTCUSD",1717963423419,5.37399669,69663.0,69662.0,0.747331]
["bitfinex","BTCUSD",1717963427125,5.62759032,69663.0,69662.0,0.747331]
["bitfinex","BTCUSD",1717963427344,5.71329483,69663.0,69662.0,0.747331]
["bitfinex","BTCUSD",1717963427561,5.62759032,69663.0,69662.0,0.747331]
["bitfinex","BTCUSD",1717963428640,5.37401724,69663.0,69662.0,0.747331]
["bitfinex","BTCUSD",1717963429289,5.30971831,69663.0,69662.0,0.747331]
["bitfinex","BTCUSD",1717963429511,5.37401741,69663.0,69662.0,0.747331]
["bitfinex","BTCUSD",1717963432143,5.27818555,69663.0,69662.0,0.747331]
["bitfinex","BTCUSD",1717963432570,5.30971738,69663.0,69662.0,0.747331]
["bitfinex","BTCUSD",1717963433274,5.2353181,69663.0,69662.0,0.747331]
["bitfinex","BTCUSD",1717963440151,5.2353181,69663.0,69662.0,1.23614013]
["bitfinex","BTCUSD",1717963440152,5.11625723,69663.0,69662.0,1.23614013]
["bitfinex","BTCUSD",1717963440360,5.11625723,69663.0,69662.0,1.235201]
["bitfinex","BTCUSD",1717963440588,5.11625723,69663.0,69662.0,1.24126744]
["bitfinex","BTCUSD",1717963440770,5.11625723,69663.0,69662.0,1.24220657]
["bitfinex","BTCUSD",1717963441888,5.11625723,69663.0,69662.0,1.24126744]
["bitfinex","BTCUSD",1717963442748,5.11625723,69663.0,69662.0,1.24220657]
["bitfinex","BTCUSD",1717963442965,5.11625723,69663.0,69662.0,1.24126744]
["bitfinex","BTCUSD",1717963444266,5.11376237,69663.0,69662.0,1.24220657]
["bitfinex","BTCUSD",1717963444508,5.11376237,69663.0,69662.0,1.29760657]
["bitfinex","BTCUSD",1717963444729,5.11376237,69663.0,69662.0,1.29666744]
["bitfinex","BTCUSD",1717963445151,5.11376237,69663.0,69662.0,1.29760657]
["bitfinex","BTCUSD",1717963448696,5.11376237,69663.0,69662.0,1.49857657]
["bitfinex","BTCUSD",1717963452233,5.11376237,69663.0,69662.0,1.49763744]
["bitfinex","BTCUSD",1717963452644,5.11376237,69663.0,69662.0,1.49857657]
["bitfinex","BTCUSD",1717963453383,5.11376237,69663.0,69662.0,0.95386744]
["bitfinex","BTCUSD",1717963453539,5.58902324,69663.0,69662.0,0.10749744]
["bitfinex","BTCUSD",1717963453784,5.58902324,69663.0,69662.0,0.00701244]
["bitfinex","BTCUSD",1717963454012,5.58902324,69663.0,69662.0,0.000946]
["bitfinex","BTCUSD",1717963454013,5.63187676,69663.0,69662.0,0.000946]
["bitfinex","BTCUSD",1717963454234,0.02906087,69659.0,69658.0,0.10049]
["bitfinex","BTCUSD",1717963454454,0.01906087,69656.0,69655.0,0.4]
["bitfinex","BTCUSD",1717963454679,0.1634798,69656.0,69655.0,0.4554]
["bitfinex","BTCUSD",1717963454954,0.1634798,69656.0,69655.0,0.555894]
["bitfinex","BTCUSD",1717963455174,0.1634798,69656.0,69655.0,0.56242028]
["bitfinex","BTCUSD",1717963455829,0.1644798,69656.0,69655.0,0.56242028]
["bitfinex","BTCUSD",1717963456683,0.1654798,69656.0,69655.0,0.50702028]
["bitfinex","BTCUSD",1717963456888,0.1644798,69656.0,69655.0,0.56242028]
["bitfinex","BTCUSD",1717963457514,0.1654798,69656.0,69655.0,0.56242028]
["bitfinex","BTCUSD",1717963457726,0.1654798,69656.0,69655.0,0.56438837]
["bitfinex","BTCUSD",1717963458102,0.1644798,69656.0,69655.0,0.56438837]
["bitfinex","BTCUSD",1717963458526,0.2754798,69656.0,69655.0,0.50898837]
["bitfinex","BTCUSD",1717963458728,0.2654798,69656.0,69655.0,0.50898837]
["bitfinex","BTCUSD",1717963458885,0.2734798,69656.0,69655.0,0.50898837]
["bitfinex","BTCUSD",1717963459092,0.5196798,69656.0,69655.0,0.50898837]
["bitfinex","BTCUSD",1717963459274,0.5216798,69656.0,69655.0,0.500494]
["bitfinex","BTCUSD",1717963459478,0.5106798,69656.0,69655.0,0.50581195]
["bitfinex","BTCUSD",1717963459966,0.5116798,69656.0,69655.0,0.40531795]
["bitfinex","BTCUSD",1717963460173,0.01906087,69650.0,69649.0,0.056346]
["bitfinex","BTCUSD",1717963460343,0.1634798,69650.0,69649.0,0.056346]
["bitfinex","BTCUSD",1717963461122,0.1634798,69650.0,69649.0,0.05784369]
["bitfinex","BTCUSD",1717963461507,0.1634798,69650.0,69649.0,0.15834669]
["bitfinex","BTCUSD",1717963461709,0.1644798,69650.0,69649.0,0.25834669]
["bitfinex","BTCUSD",1717963462572,0.1654798,69650.0,69649.0,0.25834669]
["bitfinex","BTCUSD",1717963463756,0.1654798,69650.0,69649.0,0.20294669]
["bitfinex","BTCUSD",1717963463968,0.2654798,69650.0,69649.0,0.25834669]
["bitfinex","BTCUSD",1717963465884,0.72856015,69650.0,69649.0,0.256849]
["bitfinex","BTCUSD",1717963466099,0.72856015,69650.0,69649.0,0.101449]
["bitfinex","BTCUSD",1717963466340,0.73856015,69650.0,69649.0,0.101449]
["bitfinex","BTCUSD",1717963466728,0.72856015,69650.0,69649.0,0.101449]
["bitfinex","BTCUSD",1717963466967,0.73856015,69650.0,69649.0,0.101449]
["bitfinex","BTCUSD",1717963467183,0.73756015,69650.0,69649.0,0.101449]
["bitfinex","BTCUSD",1717963467396,0.72756015,69650.0,69649.0,0.101449]
["bitfinex","BTCUSD",1717963468101,0.72656015,69650.0,69649.0,0.101449]
["bitfinex","BTCUSD",1717963468327,0.72756015,69650.0,69649.0,0.101449]
["bitfinex","BTCUSD",1717963468811,0.80978839,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717963469028,0.81078839,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717963469665,0.91078839,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717963470154,0.99398839,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717963470994,0.99298839,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717963471442,0.99398839,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717963471659,0.98398839,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717963471877,0.99398839,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717963472530,0.99298839,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717963473185,0.99398839,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717963477206,0.99298839,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717963477421,0.99198839,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717963477590,0.98298839,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717963477800,4.98298839,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717963478207,4.99398839,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717963478854,4.99298839,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717963479028,4.99398839,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717963479598,4.99298839,69650.0,69649.0,0.000546]
["bitfinex","BTCUSD",1717963479841,4.99398839,69650.0,69649.0,0.000546]
["bitfinex","BTCUSD",1717963480220,4.98398839,69650.0,69649.0,0.000546]
["bitfinex","BTCUSD",1717963483030,4.72856015,69650.0,69649.0,0.337949]
["bitfinex","BTCUSD",1717963483898,4.72656015,69650.0,69649.0,0.337949]
["bitfinex","BTCUSD",1717963484319,4.72856015,69650.0,69649.0,0.337949]
["bitfinex","BTCUSD",1717963486300,4.70949928,69650.0,69649.0,0.337949]
["bitfinex","BTCUSD",1717963486956,4.72856015,69650.0,69649.0,0.337949]
["bitfinex","BTCUSD",1717963487958,4.70949928,69650.0,69649.0,0.337949]
["bitfinex","BTCUSD",1717963488924,4.96676015,69650.0,69649.0,0.101049]
["bitfinex","BTCUSD",1717963489148,5.22187802,69650.0,69649.0,0.000546]
["bitfinex","BTCUSD",1717963489350,5.07676015,69650.0,69649.0,0.000546]
["bitfinex","BTCUSD",1717963489590,5.15118118,69650.0,69649.0,0.000546]
["bitfinex","BTCUSD",1717963489995,5.14918118,69650.0,69649.0,0.000546]
["bitfinex","BTCUSD",1717963490345,5.15018118,69650.0,69649.0,0.021546]
["bitfinex","BTCUSD",1717963490509,5.15118118,69650.0,69649.0,0.021546]
["bitfinex","BTCUSD",1717963490707,5.15118118,69650.0,69649.0,0.011546]
["bitfinex","BTCUSD",1717963490917,5.15018118,69650.0,69649.0,0.000546]
["bitfinex","BTCUSD",1717963491082,5.15018118,69650.0,69649.0,0.010546]
["bitfinex","BTCUSD",1717963491326,5.49629905,69650.0,69649.0,0.010546]
["bitfinex","BTCUSD",1717963491526,5.35118118,69650.0,69649.0,0.010546]
["bitfinex","BTCUSD",1717963491774,5.35218118,69650.0,69649.0,0.020546]
["bitfinex","BTCUSD",1717963492587,5.35118118,69650.0,69649.0,0.010546]
["bitfinex","BTCUSD",1717963492761,5.35018118,69650.0,69649.0,0.010546]
["bitfinex","BTCUSD",1717963493195,5.35118118,69650.0,69649.0,0.020546]
["bitfinex","BTCUSD",1717963493379,5.15018118,69650.0,69649.0,0.000546]
["bitfinex","BTCUSD",1717963493588,5.15118118,69650.0,69649.0,0.008546]
["bitfinex","BTCUSD",1717963493766,5.15218118,69650.0,69649.0,0.017546]
["bitfinex","BTCUSD",1717963494109,5.35218118,69650.0,69649.0,0.017546]
["bitfinex","BTCUSD",1717963496040,5.15218118,69650.0,69649.0,0.017546]
["bitfinex","BTCUSD",1717963496454,5.35218118,69650.0,69649.0,0.017546]
["bitfinex","BTCUSD",1717963496662,5.15218118,69650.0,69649.0,0.017546]
["bitfinex","BTCUSD",1717963496889,5.35218118,69650.0,69649.0,0.017546]
["bitfinex","BTCUSD",1717963497269,5.1950347,69650.0,69649.0,0.017546]
["bitfinex","BTCUSD",1717963497745,5.2123038,69650.0,69649.0,0.017546]
["bitfinex","BTCUSD",1717963498370,5.23373056,69650.0,69649.0,0.017546]
["bitfinex","BTCUSD",1717963499417,5.57312628,69650.0,69649.0,0.017546]
["bitfinex","BTCUSD",1717963500063,5.06714402,69650.0,69649.0,0.017546]
["bitfinex","BTCUSD",1717963500273,4.96817492,69650.0,69649.0,0.174746]
["bitfinex","BTCUSD",1717963500500,4.96817492,69650.0,69649.0,0.330649]
["bitfinex","BTCUSD",1717963500501,4.90398118,69650.0,69649.0,0.330649]
["bitfinex","BTCUSD",1717963500711,4.82956015,69650.0,69649.0,0.330649]
["bitfinex","BTCUSD",1717963501996,4.82856015,69650.0,69649.0,0.322649]
["bitfinex","BTCUSD",1717963502196,4.82956015,69650.0,69649.0,0.333649]
["bitfinex","BTCUSD",1717963502398,4.82756015,69650.0,69649.0,0.324649]
["bitfinex","BTCUSD",1717963502805,4.82756015,69650.0,69649.0,0.327649]
["bitfinex","BTCUSD",1717963503259,4.82756015,69650.0,69649.0,0.324649]
["bitfinex","BTCUSD",1717963503449,4.82756015,69650.0,69649.0,0.338649]
["bitfinex","BTCUSD",1717963503665,4.82856015,69650.0,69649.0,0.338649]
["bitfinex","BTCUSD",1717963504886,4.82856015,69650.0,69649.0,0.181449]
["bitfinex","BTCUSD",1717963508644,4.82856015,69650.0,69649.0,0.126049]
["bitfinex","BTCUSD",1717963508846,4.82856015,69650.0,69649.0,0.181449]
["bitfinex","BTCUSD",1717963513196,4.60949928,69650.0,69649.0,0.421549]
["bitfinex","BTCUSD",1717963514373,4.60949928,69650.0,69649.0,0.622556]
["bitfinex","BTCUSD",1717963514597,4.60849928,69650.0,69649.0,0.6203341]
["bitfinex","BTCUSD",1717963514824,4.60849928,69650.0,69649.0,0.6343341]
["bitfinex","BTCUSD",1717963514975,4.60949928,69650.0,69649.0,0.81649513]
["bitfinex","BTCUSD",1717963515182,4.60949928,69650.0,69649.0,0.815556]
["bitfinex","BTCUSD",1717963515494,4.60849928,69650.0,69649.0,0.80249513]
["bitfinex","BTCUSD",1717963516082,4.60849928,69650.0,69649.0,0.81649513]
["bitfinex","BTCUSD",1717963516292,4.60749928,69650.0,69649.0,0.78849513]
["bitfinex","BTCUSD",1717963516741,4.60749928,69650.0,69649.0,0.80249513]
["bitfinex","BTCUSD",1717963517522,4.60749928,69650.0,69649.0,0.801556]
["bitfinex","BTCUSD",1717963517931,4.60749928,69650.0,69649.0,0.815556]
["bitfinex","BTCUSD",1717963518997,4.60749928,69650.0,69649.0,0.81649513]
["bitfinex","BTCUSD",1717963519254,4.60749928,69650.0,69649.0,0.91649513]
["bitfinex","BTCUSD",1717963519517,4.60749928,69650.0,69649.0,0.915556]
["bitfinex","BTCUSD",1717963519737,4.60749928,69650.0,69649.0,0.92188197]
["bitfinex","BTCUSD",1717963520391,4.60749928,69650.0,69649.0,0.9228211]
["bitfinex","BTCUSD",1717963520612,4.60749928,69650.0,69649.0,0.92188197]
["bitfinex","BTCUSD",1717963524371,4.60835928,69650.0,69649.0,0.92188197]
["bitfinex","BTCUSD",1717963524576,4.60835928,69650.0,69649.0,0.9228211]
["bitfinex","BTCUSD",1717963527676,4.60835928,69650.0,69649.0,0.8228211]
["bitfinex","BTCUSD",1717963527902,4.60835928,69650.0,69649.0,0.81649513]
["bitfinex","BTCUSD",1717963530400,4.14527893,69650.0,69649.0,0.81649513]
["bitfinex","BTCUSD",1717963547008,4.14527893,69650.0,69649.0,0.815556]
["bitfinex","BTCUSD",1717963547205,4.14527893,69650.0,69649.0,0.81649513]
["bitfinex","BTCUSD",1717963548989,4.14527893,69650.0,69649.0,0.815556]
["bitfinex","BTCUSD",1717963549423,4.14527893,69650.0,69649.0,0.82197493]
["bitfinex","BTCUSD",1717963549644,4.14527893,69650.0,69649.0,0.76657493]
["bitfinex","BTCUSD",1717963549817,4.14527893,69650.0,69649.0,0.82197493]
["bitfinex","BTCUSD",1717963550153,4.14527893,69650.0,69649.0,0.815556]
["bitfinex","BTCUSD",1717963551262,4.14527893,69650.0,69649.0,0.915556]
["bitfinex","BTCUSD",1717963551706,4.14527893,69650.0,69649.0,0.92343683]
["bitfinex","BTCUSD",1717963557436,4.14527893,69650.0,69649.0,0.92437596]
["bitfinex","BTCUSD",1717963557847,4.14527893,69650.0,69649.0,0.92343683]
["bitfinex","BTCUSD",1717963559794,4.14527893,69650.0,69649.0,0.92437596]
["bitfinex","BTCUSD",1717963563014,4.14527893,69650.0,69649.0,0.92343683]
["bitfinex","BTCUSD",1717963564082,4.14527893,69650.0,69649.0,0.68333683]
["bitfinex","BTCUSD",1717963564289,4.3987398,69650.0,69649.0,0.62793683]
["bitfinex","BTCUSD",1717963564495,4.3987398,69650.0,69649.0,0.49333683]
["bitfinex","BTCUSD",1717963564697,4.3987398,69650.0,69649.0,0.284449]
["bitfinex","BTCUSD",1717963565559,4.86182015,69650.0,69649.0,0.284449]
["bitfinex","BTCUSD",1717963572177,4.84275928,69650.0,69649.0,0.284449]
["bitfinex","BTCUSD",1717963572585,4.86182015,69650.0,69649.0,0.284449]
["bitfinex","BTCUSD",1717963572796,4.86182015,69650.0,69649.0,0.184449]
["bitfinex","BTCUSD",1717963572934,4.86182015,69650.0,69649.0,0.284449]
["bitfinex","BTCUSD",1717963576137,4.86182015,69650.0,69649.0,0.229049]
["bitfinex","BTCUSD",1717963576327,4.86182015,69650.0,69649.0,0.284449]
["bitfinex","BTCUSD",1717963577158,4.86182015,69650.0,69649.0,0.229049]
["bitfinex","BTCUSD",1717963577362,4.86182015,69650.0,69649.0,0.284449]
["bitfinex","BTCUSD",1717963579934,4.84275928,69650.0,69649.0,0.284449]
["bitfinex","BTCUSD",1717963580169,4.86182015,69650.0,69649.0,0.284449]
["bitfinex","BTCUSD",1717963585377,4.70852015,69650.0,69649.0,0.284449]
["bitfinex","BTCUSD",1717963595771,4.68945928,69650.0,69649.0,0.284449]
["bitfinex","BTCUSD",1717963595982,4.70852015,69650.0,69649.0,0.284449]
["bitfinex","BTCUSD",1717963596608,4.70852015,69650.0,69649.0,0.184449]
["bitfinex","BTCUSD",1717963596812,4.70852015,69650.0,69649.0,0.284449]
["bitfinex","BTCUSD",1717963597013,4.68945928,69650.0,69649.0,0.284449]
["bitfinex","BTCUSD",1717963597448,4.68945928,69650.0,69649.0,0.91739513]
["bitfinex","BTCUSD",1717963597449,4.60835928,69650.0,69649.0,0.91739513]
["bitfinex","BTCUSD",1717963597815,4.60835928,69650.0,69649.0,0.92520484]
["bitfinex","BTCUSD",1717963608334,4.60835928,69650.0,69649.0,1.12621184]
["bitfinex","BTCUSD",1717963610664,4.60835928,69650.0,69649.0,1.12527271]
["bitfinex","BTCUSD",1717963610869,4.60835928,69650.0,69649.0,1.12621184]
["bitfinex","BTCUSD",1717963611069,4.60835928,69650.0,69649.0,1.12527271]
["bitfinex","BTCUSD",1717963611296,4.60835928,69650.0,69649.0,1.12621184]
["bitfinex","BTCUSD",1717963611505,4.60835928,69650.0,69649.0,1.12527271]
["bitfinex","BTCUSD",1717963611872,4.60835928,69650.0,69649.0,1.12621184]
["bitfinex","BTCUSD",1717963612271,4.60835928,69650.0,69649.0,1.12527271]
["bitfinex","BTCUSD",1717963613398,4.60835928,69650.0,69649.0,1.15119448]
["bitfinex","BTCUSD",1717963613633,4.60835928,69650.0,69649.0,1.12527271]
["bitfinex","BTCUSD",1717963620495,4.60835928,69650.0,69649.0,0.88427271]
["bitfinex","BTCUSD",1717963628267,4.86972015,69650.0,69649.0,0.63685871]
["bitfinex","BTCUSD",1717963628514,4.86972015,69650.0,69649.0,0.69225871]
["bitfinex","BTCUSD",1717963628727,4.86972015,69650.0,69649.0,0.684449]
["bitfinex","BTCUSD",1717963629626,4.86972015,69650.0,69649.0,0.629049]
["bitfinex","BTCUSD",1717963629820,4.86972015,69650.0,69649.0,0.684449]
["bitfinex","BTCUSD",1717963656505,4.70382015,69650.0,69649.0,0.684449]
["bitfinex","BTCUSD",1717963660437,4.68475928,69650.0,69649.0,0.684449]
["bitfinex","BTCUSD",1717963660670,4.70382015,69650.0,69649.0,0.684449]
["bitfinex","BTCUSD",1717963660869,4.68475928,69650.0,69649.0,0.684449]
["bitfinex","BTCUSD",1717963661477,4.60835928,69650.0,69649.0,0.684449]
["bitfinex","BTCUSD",1717963666220,4.60835928,69650.0,69649.0,1.32990213]
["bitfinex","BTCUSD",1717963666221,4.14235928,69650.0,69649.0,1.32990213]
["bitfinex","BTCUSD",1717963666633,4.14235928,69650.0,69649.0,1.38059541]
["bitfinex","BTCUSD",1717963667204,4.14235928,69650.0,69649.0,1.3880993]
["bitfinex","BTCUSD",1717963667434,4.14235928,69650.0,69649.0,1.32359967]
["bitfinex","BTCUSD",1717963667635,4.14235928,69650.0,69649.0,1.34659967]
["bitfinex","BTCUSD",1717963668053,4.14235928,69650.0,69649.0,1.56059967]
["bitfinex","BTCUSD",1717963668306,4.1094074,69650.0,69649.0,1.76160667]
["bitfinex","BTCUSD",1717963668515,4.1094074,69650.0,69649.0,1.85501917]
["bitfinex","BTCUSD",1717963668768,4.1094074,69650.0,69649.0,1.74760667]
["bitfinex","BTCUSD",1717963668999,3.6264074,69650.0,69649.0,1.74760667]
["bitfinex","BTCUSD",1717963669217,3.6264074,69650.0,69649.0,1.81950534]
["bitfinex","BTCUSD",1717963669615,3.6264074,69650.0,69649.0,1.84750534]
["bitfinex","BTCUSD",1717963670199,3.6264074,69650.0,69649.0,1.74760667]
["bitfinex","BTCUSD",1717963670370,3.6264074,69650.0,69649.0,1.76160667]
["bitfinex","BTCUSD",1717963670577,3.6264074,69650.0,69649.0,1.74760667]
["bitfinex","BTCUSD",1717963671008,3.16332705,69650.0,69649.0,1.76160667]
["bitfinex","BTCUSD",1717963671212,3.16332705,69650.0,69649.0,1.62599561]
["bitfinex","BTCUSD",1717963671213,3.13432705,69650.0,69649.0,1.62599561]
["bitfinex","BTCUSD",1717963671420,3.13232705,69650.0,69649.0,1.82599561]
["bitfinex","BTCUSD",1717963672023,2.66632705,69650.0,69649.0,1.82599561]
["bitfinex","BTCUSD",1717963672411,2.66432705,69650.0,69649.0,1.62599561]
["bitfinex","BTCUSD",1717963672609,2.66432705,69650.0,69649.0,1.56160667]
["bitfinex","BTCUSD",1717963672836,2.66432705,69650.0,69649.0,1.58786303]
["bitfinex","BTCUSD",1717963674270,2.66432705,69650.0,69649.0,1.63076843]
["bitfinex","BTCUSD",1717963675138,2.66432705,69650.0,69649.0,1.58786303]
["bitfinex","BTCUSD",1717963678567,2.66432705,69650.0,69649.0,1.50946303]
["bitfinex","BTCUSD",1717963678770,2.66432705,69650.0,69649.0,1.56486303]
["bitfinex","BTCUSD",1717963681474,2.66432705,69650.0,69649.0,1.23976754]
["bitfinex","BTCUSD",1717963681676,2.66432705,69650.0,69649.0,1.29516754]
["bitfinex","BTCUSD",1717963681879,2.66432705,69650.0,69649.0,1.29610667]
["bitfinex","BTCUSD",1717963683171,2.66432705,69650.0,69649.0,1.29516754]
["bitfinex","BTCUSD",1717963683968,2.66432705,69650.0,69649.0,1.29610667]
["bitfinex","BTCUSD",1717963687834,2.66432705,69650.0,69649.0,1.29516754]
["bitfinex","BTCUSD",1717963688443,2.66432705,69650.0,69649.0,1.29610667]
["bitfinex","BTCUSD",1717963688845,2.66432705,69650.0,69649.0,1.29516754]
["bitfinex","BTCUSD",1717963689054,2.66432705,69650.0,69649.0,1.29610667]
["bitfinex","BTCUSD",1717963689215,2.66432705,69650.0,69649.0,1.29516754]
["bitfinex","BTCUSD",1717963689804,2.66432705,69650.0,69649.0,1.29610667]
["bitfinex","BTCUSD",1717963694893,2.66432705,69650.0,69649.0,1.45030667]
["bitfinex","BTCUSD",1717963702712,2.66432705,69650.0,69649.0,1.44999604]
["bitfinex","BTCUSD",1717963703553,2.66432705,69650.0,69649.0,1.29579604]
["bitfinex","BTCUSD",1717963704007,2.66432705,69650.0,69649.0,1.29485691]
["bitfinex","BTCUSD",1717963704680,2.66432705,69650.0,69649.0,1.23945691]
["bitfinex","BTCUSD",1717963704908,2.66432705,69650.0,69649.0,1.29485691]
["bitfinex","BTCUSD",1717963705124,2.66432705,69650.0,69649.0,1.23945691]
["bitfinex","BTCUSD",1717963705341,2.66432705,69650.0,69649.0,1.29485691]
["bitfinex","BTCUSD",1717963706971,2.66432705,69650.0,69649.0,1.23945691]
["bitfinex","BTCUSD",1717963707218,2.66432705,69650.0,69649.0,1.29485691]
["bitfinex","BTCUSD",1717963707663,2.66432705,69650.0,69649.0,1.26985691]
["bitfinex","BTCUSD",1717963712291,2.66432705,69650.0,69649.0,1.3128094]
["bitfinex","BTCUSD",1717963713732,2.66432705,69650.0,69649.0,1.26985691]
["bitfinex","BTCUSD",1717963714167,2.66432705,69650.0,69649.0,1.3128094]
["bitfinex","BTCUSD",1717963714785,2.66432705,69650.0,69649.0,1.3137554]
["bitfinex","BTCUSD",1717963715033,2.66432705,69650.0,69649.0,1.27080291]
["bitfinex","BTCUSD",1717963715264,2.66432705,69650.0,69649.0,1.31473878]
["bitfinex","BTCUSD",1717963715466,2.66432705,69650.0,69649.0,1.31379965]
["bitfinex","BTCUSD",1717963718299,2.66432705,69650.0,69649.0,1.27080291]
["bitfinex","BTCUSD",1717963721263,2.66432705,69650.0,69649.0,1.33529802]
["bitfinex","BTCUSD",1717963723184,2.66432705,69650.0,69649.0,1.27080291]
["bitfinex","BTCUSD",1717963723856,2.66432705,69650.0,69649.0,1.27174204]
["bitfinex","BTCUSD",1717963724354,2.66432705,69650.0,69649.0,1.35773552]
["bitfinex","BTCUSD",1717963726531,2.66432705,69650.0,69649.0,1.35679639]
["bitfinex","BTCUSD",1717963726793,2.66432705,69650.0,69649.0,1.35773552]
["bitfinex","BTCUSD",1717963729901,2.80874598,69650.0,69649.0,1.15578939]
["bitfinex","BTCUSD",1717963730148,3.06160685,69650.0,69649.0,0.86878891]
["bitfinex","BTCUSD",1717963732885,3.5246872,69650.0,69649.0,0.86878891]
["bitfinex","BTCUSD",1717963733334,3.5246872,69650.0,69649.0,0.81338891]
["bitfinex","BTCUSD",1717963734010,3.5246872,69650.0,69649.0,0.78538891]
["bitfinex","BTCUSD",1717963734193,3.5246872,69650.0,69649.0,0.79938891]
["bitfinex","BTCUSD",1717963734463,3.5246872,69650.0,69649.0,0.81338891]
["bitfinex","BTCUSD",1717963745181,3.6246872,69650.0,69649.0,0.81338891]
["bitfinex","BTCUSD",1717963745413,3.6346872,69650.0,69649.0,0.61238191]
["bitfinex","BTCUSD",1717963745824,3.6346872,69650.0,69649.0,0.60468437]
["bitfinex","BTCUSD",1717963746047,3.6346872,69650.0,69649.0,0.10468437]
["bitfinex","BTCUSD",1717963754307,3.6346872,69650.0,69649.0,0.09068437]
["bitfinex","BTCUSD",1717963754537,3.6346872,69650.0,69649.0,0.07668437]
["bitfinex","BTCUSD",1717963754757,3.6346872,69650.0,69649.0,0.09068437]
["bitfinex","BTCUSD",1717963754957,3.6346872,69650.0,69649.0,0.10468437]
["bitfinex","BTCUSD",1717963775111,3.6346872,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963784794,3.3908872,69650.0,69649.0,0.129449]
["bitfinex","BTCUSD",1717963787760,3.4008872,69650.0,69649.0,0.129449]
["bitfinex","BTCUSD",1717963790169,3.44370199,69650.0,69649.0,0.129449]
["bitfinex","BTCUSD",1717963791525,3.4008872,69650.0,69649.0,0.129449]
["bitfinex","BTCUSD",1717963793252,3.3908872,69650.0,69649.0,0.129449]
["bitfinex","BTCUSD",1717963793675,3.4008872,69650.0,69649.0,0.129449]
["bitfinex","BTCUSD",1717963793906,3.3908872,69650.0,69649.0,0.129449]
["bitfinex","BTCUSD",1717963794957,3.4008872,69650.0,69649.0,0.129449]
["bitfinex","BTCUSD",1717963795856,3.3908872,69650.0,69649.0,0.129449]
["bitfinex","BTCUSD",1717963796719,3.6487872,69650.0,69649.0,0.129449]
["bitfinex","BTCUSD",1717963797800,3.7041872,69650.0,69649.0,0.129449]
["bitfinex","BTCUSD",1717963803593,3.6487872,69650.0,69649.0,0.129449]
["bitfinex","BTCUSD",1717963804688,3.7041872,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963805118,4.18216398,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963805343,4.0965344,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963805584,4.18223987,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963806692,4.12683987,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963807105,4.0411344,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963807786,4.12683987,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963809702,4.0411344,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963811439,4.03113882,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963811582,3.71320605,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963811837,3.72320605,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963812582,3.71320605,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963812714,3.72320605,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963812917,3.6387872,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963813152,3.70305594,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963813369,3.71305594,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963817047,3.70305594,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963818511,3.71305594,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963818940,3.71305916,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963821153,3.70305916,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963821368,3.71305916,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963821571,3.70305916,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963821764,3.71305916,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963821917,3.70305916,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963822597,3.70306034,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963824744,3.71306034,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963828683,3.68400131,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963828876,3.71306218,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963830331,3.6225795,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963834010,3.62258177,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963834212,3.61258177,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963836835,3.62258177,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963837791,3.61258177,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963839940,3.62258177,69650.0,69649.0,0.32661157]
["bitfinex","BTCUSD",1717963840271,3.61258177,69650.0,69649.0,0.32661157]
["bitfinex","BTCUSD",1717963840674,3.61258797,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963841373,3.62258797,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963841583,3.61258797,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963842244,3.62258797,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963843618,3.612614,69650.0,69649.0,0.32661114]
["bitfinex","BTCUSD",1717963843825,3.54830408,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963844651,3.61261513,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963844885,3.61261513,69650.0,69649.0,0.32661165]
["bitfinex","BTCUSD",1717963845059,3.54830408,69650.0,69649.0,0.32661165]
["bitfinex","BTCUSD",1717963845398,3.71390408,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963850243,4.03184733,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963863807,4.33184733,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963865068,4.33184733,69650.0,69649.0,0.014946]
["bitfinex","BTCUSD",1717963865279,4.33184733,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717963865552,4.33184733,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963868034,4.33184733,69650.0,69649.0,0.014946]
["bitfinex","BTCUSD",1717963868432,4.33188307,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963868853,4.33188307,69650.0,69649.0,0.014946]
["bitfinex","BTCUSD",1717963869110,4.33188307,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963871320,4.43899138,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963873495,4.33188307,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963874097,4.33188534,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963874304,4.13188534,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963874924,4.33188534,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963875282,4.4389716,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963879195,4.36454794,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963879402,4.43897213,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963887528,4.4389451,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963887950,4.43894536,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963889072,4.43784536,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963889751,4.43784536,69650.0,69649.0,0.014946]
["bitfinex","BTCUSD",1717963891118,4.43784536,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717963891343,4.43784536,69650.0,69649.0,0.014946]
["bitfinex","BTCUSD",1717963891576,4.43784536,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963896652,4.33078677,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963897313,4.33078795,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963901675,4.6418893,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963901913,4.43582843,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963902149,5.2217244,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963902384,5.12080073,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717963902832,5.12080073,69650.0,69649.0,0.014946]
["bitfinex","BTCUSD",1717963903050,5.1208676,69650.0,69649.0,0.014946]
["bitfinex","BTCUSD",1717963903255,4.66492814,69650.0,69649.0,0.014946]
["bitfinex","BTCUSD",1717963903935,4.66492814,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963904172,4.66492814,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717963904533,4.34691392,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963904760,4.66491429,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963905530,4.72031429,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963906498,4.60971494,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963907684,4.19381494,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963907939,4.09331294,69650.0,69649.0,0.258246]
["bitfinex","BTCUSD",1717963908227,4.00040115,69650.0,69649.0,0.258246]
["bitfinex","BTCUSD",1717963908930,4.00040115,69650.0,69649.0,0.244246]
["bitfinex","BTCUSD",1717963910561,4.00040115,69650.0,69649.0,0.258246]
["bitfinex","BTCUSD",1717963910786,4.00040115,69650.0,69649.0,0.244246]
["bitfinex","BTCUSD",1717963911003,4.00039124,69650.0,69649.0,0.230246]
["bitfinex","BTCUSD",1717963911205,4.00039124,69650.0,69649.0,0.258246]
["bitfinex","BTCUSD",1717963913621,4.00038814,69650.0,69649.0,0.258246]
["bitfinex","BTCUSD",1717963915161,3.89327574,69650.0,69649.0,0.258246]
["bitfinex","BTCUSD",1717963918431,3.89328047,69650.0,69649.0,0.258246]
["bitfinex","BTCUSD",1717963919065,4.00039714,69650.0,69649.0,0.258246]
["bitfinex","BTCUSD",1717963919269,3.89328047,69650.0,69649.0,0.258246]
["bitfinex","BTCUSD",1717963920063,4.00039736,69650.0,69649.0,0.258246]
["bitfinex","BTCUSD",1717963920410,3.57531037,69650.0,69649.0,0.258246]
["bitfinex","BTCUSD",1717963920637,4.00039372,69650.0,69649.0,0.258246]
["bitfinex","BTCUSD",1717963921306,3.89327838,69650.0,69649.0,0.258246]
["bitfinex","BTCUSD",1717963922127,3.89327918,69650.0,69649.0,0.258246]
["bitfinex","BTCUSD",1717963922328,3.89327918,69650.0,69649.0,0.181046]
["bitfinex","BTCUSD",1717963922649,4.09327918,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963923029,3.89327918,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963923239,3.57531117,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963923442,3.8932847,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963924271,3.9486847,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963925904,4.1486847,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963926746,3.9486847,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963929162,3.94868469,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963930397,4.14868469,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963930601,3.94868469,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963930808,4.24918669,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963931010,4.48118669,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963933662,4.16321316,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963934353,4.0887892,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963937620,3.8567892,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963937849,4.0955892,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963938066,3.9335892,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963938416,4.00801314,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963943877,3.70751114,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963944071,3.57531114,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963951123,4.00034726,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963952251,3.89327722,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963953547,4.12717722,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963954775,3.89327722,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963956303,3.89327721,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963959663,3.88327721,69650.0,69649.0,0.262246]
["bitfinex","BTCUSD",1717963961357,3.42019686,69650.0,69649.0,0.262246]
["bitfinex","BTCUSD",1717963965617,3.52723217,69650.0,69649.0,0.262246]
["bitfinex","BTCUSD",1717963966065,3.42019686,69650.0,69649.0,0.262246]
["bitfinex","BTCUSD",1717963966266,3.10223078,69650.0,69649.0,0.262246]
["bitfinex","BTCUSD",1717963966474,3.09202079,69650.0,69649.0,0.262246]
["bitfinex","BTCUSD",1717963969281,3.02780685,69650.0,69649.0,0.262246]
["bitfinex","BTCUSD",1717963973185,4.27860685,69650.0,69649.0,0.262246]
["bitfinex","BTCUSD",1717963976390,4.32139452,69650.0,69649.0,0.262246]
["bitfinex","BTCUSD",1717963979309,4.32139201,69650.0,69649.0,0.262246]
["bitfinex","BTCUSD",1717963986536,4.32139055,69650.0,69649.0,0.262246]
["bitfinex","BTCUSD",1717963987298,4.31639055,69650.0,69649.0,0.262246]
["bitfinex","BTCUSD",1717963987911,4.27360685,69650.0,69649.0,0.262246]
["bitfinex","BTCUSD",1717963988124,4.3163902,69650.0,69649.0,0.262246]
["bitfinex","BTCUSD",1717963989557,4.31639324,69650.0,69649.0,0.262246]
["bitfinex","BTCUSD",1717963990826,4.27360685,69650.0,69649.0,0.262246]
["bitfinex","BTCUSD",1717963991027,4.34802499,69650.0,69649.0,0.262246]
["bitfinex","BTCUSD",1717963991203,4.34802519,69650.0,69649.0,0.262246]
["bitfinex","BTCUSD",1717963993019,4.34802565,69650.0,69649.0,0.262246]
["bitfinex","BTCUSD",1717963995130,4.41221426,69650.0,69649.0,0.262246]
["bitfinex","BTCUSD",1717963995544,4.34802565,69650.0,69649.0,0.262246]
["bitfinex","BTCUSD",1717963996157,4.34802565,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963997347,4.34802546,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963998415,4.41221408,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717963998870,4.41222051,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964003586,4.34802547,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964003996,4.4122311,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964004200,4.34802547,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964006466,4.66597791,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964009207,4.75159117,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964026210,4.34802547,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964026421,4.75163315,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964030377,4.75163337,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964034369,4.65163337,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964034569,4.75163337,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964038072,4.83433337,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964038487,4.84433337,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964039043,4.83433337,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964040330,4.84433337,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964040553,4.85574756,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964040915,4.86574756,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964041365,4.85574756,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964044801,4.74867661,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964046260,4.76867661,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964049087,4.8543156,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964049281,4.8643156,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964049631,4.77867661,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964049831,4.77869206,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964050041,4.76869206,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964051628,4.77869206,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964051784,4.76869206,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964052400,4.77869206,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964053370,4.76869206,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964054705,4.85432638,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964055331,4.77869206,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964055536,4.86432567,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964056593,4.85432567,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964056752,4.86432567,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964056928,4.77869206,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964057136,4.85432569,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964057494,4.86432569,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964057706,4.85432569,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964058366,4.86432569,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964058939,4.85432569,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964059161,4.86432569,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964060003,4.85432569,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964060653,4.85432491,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964060938,4.86432491,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964061703,4.85432491,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964062860,4.86432491,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964065553,4.86432489,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964070734,4.86432411,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964072534,4.77868791,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964078286,4.76868791,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964079652,4.77868791,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964082781,4.76868791,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964087027,4.69426707,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964087246,4.76868791,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964087455,4.68598791,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964093683,4.77165765,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964094697,4.66692704,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964095064,4.11738169,69650.0,69649.0,0.423349]
["bitfinex","BTCUSD",1717964095285,4.07454598,69650.0,69649.0,0.423349]
["bitfinex","BTCUSD",1717964095955,4.07454598,69650.0,69649.0,0.409349]
["bitfinex","BTCUSD",1717964096179,4.07454598,69650.0,69649.0,0.395349]
["bitfinex","BTCUSD",1717964096436,4.07454598,69650.0,69649.0,0.423349]
["bitfinex","BTCUSD",1717964096665,4.07454598,69650.0,69649.0,0.42000062]
["bitfinex","BTCUSD",1717964096887,4.07454598,69650.0,69649.0,0.40600062]
["bitfinex","BTCUSD",1717964097088,4.07454598,69650.0,69649.0,0.43400062]
["bitfinex","BTCUSD",1717964097940,4.07454598,69650.0,69649.0,0.44953001]
["bitfinex","BTCUSD",1717964100258,4.07454598,69650.0,69649.0,0.65147614]
["bitfinex","BTCUSD",1717964100682,4.07454598,69650.0,69649.0,0.65864805]
["bitfinex","BTCUSD",1717964102495,4.07454598,69650.0,69649.0,0.61664805]
["bitfinex","BTCUSD",1717964102734,4.07454598,69650.0,69649.0,0.64464805]
["bitfinex","BTCUSD",1717964105050,4.07454598,69650.0,69649.0,0.58924805]
["bitfinex","BTCUSD",1717964105224,4.07454598,69650.0,69649.0,0.64464805]
["bitfinex","BTCUSD",1717964105571,4.07454598,69650.0,69649.0,0.63747614]
["bitfinex","BTCUSD",1717964106239,4.07454598,69650.0,69649.0,0.63653701]
["bitfinex","BTCUSD",1717964106448,1.41607893,69650.0,69649.0,0.58113701]
["bitfinex","BTCUSD",1717964106623,1.41607893,69650.0,69649.0,0.63653701]
["bitfinex","BTCUSD",1717964107100,1.41607893,69650.0,69649.0,0.65409355]
["bitfinex","BTCUSD",1717964107962,0.16527893,69650.0,69649.0,0.65409355]
["bitfinex","BTCUSD",1717964109659,0.16527893,69650.0,69649.0,0.65503268]
["bitfinex","BTCUSD",1717964113663,0.16527893,69650.0,69649.0,0.65409355]
["bitfinex","BTCUSD",1717964114483,0.16527893,69650.0,69649.0,0.65503268]
["bitfinex","BTCUSD",1717964114649,0.16527893,69650.0,69649.0,0.65409355]
["bitfinex","BTCUSD",1717964114845,0.16527893,69650.0,69649.0,0.65503268]
["bitfinex","BTCUSD",1717964115244,0.16527893,69650.0,69649.0,0.65409355]
["bitfinex","BTCUSD",1717964118649,0.16527893,69650.0,69649.0,0.59869355]
["bitfinex","BTCUSD",1717964118788,0.16527893,69650.0,69649.0,0.65409355]
["bitfinex","BTCUSD",1717964119392,0.16527893,69650.0,69649.0,0.65503268]
["bitfinex","BTCUSD",1717964122300,0.16527893,69650.0,69649.0,0.65409355]
["bitfinex","BTCUSD",1717964123563,0.16527893,69650.0,69649.0,0.65503268]
["bitfinex","BTCUSD",1717964125488,0.16527893,69650.0,69649.0,0.65409355]
["bitfinex","BTCUSD",1717964127592,0.16527893,69650.0,69649.0,0.65503268]
["bitfinex","BTCUSD",1717964127856,0.16527893,69650.0,69649.0,0.65409355]
["bitfinex","BTCUSD",1717964129094,0.16527893,69650.0,69649.0,0.65503268]
["bitfinex","BTCUSD",1717964134806,2.82374593,69650.0,69649.0,0.65409355]
["bitfinex","BTCUSD",1717964135259,2.82374593,69650.0,69649.0,0.59869355]
["bitfinex","BTCUSD",1717964135466,2.82374593,69650.0,69649.0,0.65409355]
["bitfinex","BTCUSD",1717964149040,2.82374593,69650.0,69649.0,0.57409355]
["bitfinex","BTCUSD",1717964151927,2.82374593,69650.0,69649.0,0.57503268]
["bitfinex","BTCUSD",1717964152807,2.82374593,69650.0,69649.0,0.57409355]
["bitfinex","BTCUSD",1717964155141,2.82374593,69650.0,69649.0,0.57503268]
["bitfinex","BTCUSD",1717964174022,2.82374593,69650.0,69649.0,0.65513268]
["bitfinex","BTCUSD",1717964178743,2.82374593,69650.0,69649.0,0.66513174]
["bitfinex","BTCUSD",1717964181376,2.82374593,69650.0,69649.0,0.67205274]
["bitfinex","BTCUSD",1717964181658,2.82374593,69650.0,69649.0,0.66448563]
["bitfinex","BTCUSD",1717964182684,2.82374593,69650.0,69649.0,0.67396951]
["bitfinex","BTCUSD",1717964184181,2.82374593,69650.0,69649.0,0.66745994]
["bitfinex","BTCUSD",1717964186786,2.82374593,69650.0,69649.0,0.66746241]
["bitfinex","BTCUSD",1717964187954,2.81534593,69650.0,69649.0,0.66746241]
["bitfinex","BTCUSD",1717964194705,2.81534593,69650.0,69649.0,0.58736241]
["bitfinex","BTCUSD",1717964196706,2.81534593,69650.0,69649.0,0.42886241]
["bitfinex","BTCUSD",1717964199734,2.81534593,69650.0,69649.0,0.43669388]
["bitfinex","BTCUSD",1717964208998,3.11447417,69650.0,69649.0,0.43575475]
["bitfinex","BTCUSD",1717964209620,3.11447417,69650.0,69649.0,0.38035475]
["bitfinex","BTCUSD",1717964209829,3.11447417,69650.0,69649.0,0.43575475]
["bitfinex","BTCUSD",1717964211266,3.11447417,69650.0,69649.0,0.17948392]
["bitfinex","BTCUSD",1717964211491,4.53973504,69650.0,69649.0,0.16192738]
["bitfinex","BTCUSD",1717964211699,4.53973504,69650.0,69649.0,0.14703627]
["bitfinex","BTCUSD",1717964211930,4.48433504,69650.0,69649.0,0.129449]
["bitfinex","BTCUSD",1717964212196,4.8022768,69650.0,69649.0,0.129449]
["bitfinex","BTCUSD",1717964212427,4.8022768,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964212428,4.49433504,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964212635,0.11906087,69644.0,69643.0,0.100511]
["bitfinex","BTCUSD",1717964212846,1.7411798,69644.0,69643.0,0.100511]
["bitfinex","BTCUSD",1717964214157,1.7411798,69644.0,69643.0,0.128511]
["bitfinex","BTCUSD",1717964215668,1.7511798,69644.0,69643.0,0.128511]
["bitfinex","BTCUSD",1717964215882,1.8065798,69644.0,69643.0,0.028]
["bitfinex","BTCUSD",1717964216498,1.7965798,69644.0,69643.0,0.028]
["bitfinex","BTCUSD",1717964216729,1.8065798,69644.0,69643.0,0.028]
["bitfinex","BTCUSD",1717964216962,1.7965798,69644.0,69643.0,0.028]
["bitfinex","BTCUSD",1717964217192,1.8065798,69644.0,69643.0,0.028]
["bitfinex","BTCUSD",1717964217608,1.7965798,69644.0,69643.0,0.028]
["bitfinex","BTCUSD",1717964217821,1.8065798,69644.0,69643.0,0.028]
["bitfinex","BTCUSD",1717964218034,1.7511798,69644.0,69643.0,0.028]
["bitfinex","BTCUSD",1717964218258,1.7411798,69644.0,69643.0,0.028]
["bitfinex","BTCUSD",1717964218882,1.7511798,69644.0,69643.0,0.028]
["bitfinex","BTCUSD",1717964219822,1.7511798,69644.0,69643.0,0.028946]
["bitfinex","BTCUSD",1717964226112,1.7411798,69644.0,69643.0,0.028946]
["bitfinex","BTCUSD",1717964227341,1.57091893,69644.0,69643.0,0.028946]
["bitfinex","BTCUSD",1717964227557,1.5142798,69644.0,69643.0,0.129458]
["bitfinex","BTCUSD",1717964227770,1.5973798,69644.0,69643.0,0.129458]
["bitfinex","BTCUSD",1717964228176,1.7578798,69644.0,69643.0,0.129458]
["bitfinex","BTCUSD",1717964228601,1.73881893,69644.0,69643.0,0.129458]
["bitfinex","BTCUSD",1717964229059,1.7578798,69644.0,69643.0,0.129458]
["bitfinex","BTCUSD",1717964229265,1.73881893,69644.0,69643.0,0.129458]
["bitfinex","BTCUSD",1717964230396,1.39521893,69644.0,69643.0,0.129458]
["bitfinex","BTCUSD",1717964230615,1.39521893,69644.0,69643.0,0.376458]
["bitfinex","BTCUSD",1717964231028,1.39521893,69644.0,69643.0,0.39281379]
["bitfinex","BTCUSD",1717964232784,1.39521893,69644.0,69643.0,0.14581379]
["bitfinex","BTCUSD",1717964234086,1.4142798,69644.0,69643.0,0.20121379]
["bitfinex","BTCUSD",1717964234299,1.4142798,69644.0,69643.0,0.184858]
["bitfinex","BTCUSD",1717964234443,1.4142798,69644.0,69643.0,0.19964786]
["bitfinex","BTCUSD",1717964234662,1.39521893,69644.0,69643.0,0.19964786]
["bitfinex","BTCUSD",1717964234887,1.4142798,69644.0,69643.0,0.19964786]
["bitfinex","BTCUSD",1717964235087,1.39521893,69644.0,69643.0,0.19964786]
["bitfinex","BTCUSD",1717964235297,1.4142798,69644.0,69643.0,0.19964786]
["bitfinex","BTCUSD",1717964235588,1.39521893,69644.0,69643.0,0.19964786]
["bitfinex","BTCUSD",1717964241827,1.39521893,69644.0,69643.0,0.19473897]
["bitfinex","BTCUSD",1717964242308,1.4142798,69644.0,69643.0,0.19473897]
["bitfinex","BTCUSD",1717964244526,1.4142798,69644.0,69643.0,0.184858]
["bitfinex","BTCUSD",1717964246125,1.39521893,69644.0,69643.0,0.184858]
["bitfinex","BTCUSD",1717964250555,1.39521893,69644.0,69643.0,0.129458]
["bitfinex","BTCUSD",1717964250774,1.39521893,69644.0,69643.0,0.184858]
["bitfinex","BTCUSD",1717964253504,1.4142798,69644.0,69643.0,0.184858]
["bitfinex","BTCUSD",1717964256068,1.4142798,69644.0,69643.0,0.19660389]
["bitfinex","BTCUSD",1717964260761,1.39521893,69644.0,69643.0,0.19660389]
["bitfinex","BTCUSD",1717964261433,1.39521893,69644.0,69643.0,0.21132293]
["bitfinex","BTCUSD",1717964266469,1.39521893,69644.0,69643.0,0.15592293]
["bitfinex","BTCUSD",1717964266689,1.39521893,69644.0,69643.0,0.21132293]
["bitfinex","BTCUSD",1717964275415,1.39521893,69644.0,69643.0,0.19957704]
["bitfinex","BTCUSD",1717964275642,1.39521893,69644.0,69643.0,0.14417704]
["bitfinex","BTCUSD",1717964275849,1.39521893,69644.0,69643.0,0.19957704]
["bitfinex","BTCUSD",1717964276248,1.39521893,69644.0,69643.0,0.21132293]
["bitfinex","BTCUSD",1717964280637,1.4142798,69644.0,69643.0,0.15592293]
["bitfinex","BTCUSD",1717964280836,1.39521893,69644.0,69643.0,0.19957704]
["bitfinex","BTCUSD",1717964286882,1.39521893,69644.0,69643.0,0.19965064]
["bitfinex","BTCUSD",1717964288494,1.39521893,69644.0,69643.0,0.19963209]
["bitfinex","BTCUSD",1717964292102,1.39521893,69644.0,69643.0,0.19966744]
["bitfinex","BTCUSD",1717964297449,1.39521893,69644.0,69643.0,0.19964962]
["bitfinex","BTCUSD",1717964304568,1.4142798,69644.0,69643.0,0.19964962]
["bitfinex","BTCUSD",1717964306506,1.39521893,69644.0,69643.0,0.19964962]
["bitfinex","BTCUSD",1717964309335,1.4142798,69644.0,69643.0,0.19964962]
["bitfinex","BTCUSD",1717964309538,1.39521893,69644.0,69643.0,0.19964962]
["bitfinex","BTCUSD",1717964320731,1.39521893,69644.0,69643.0,0.19965175]
["bitfinex","BTCUSD",1717964326491,1.39521893,69644.0,69643.0,0.83574088]
["bitfinex","BTCUSD",1717964326708,1.39521893,69644.0,69643.0,0.93574088]
["bitfinex","BTCUSD",1717964326709,0.7848,69644.0,69643.0,0.93574088]
["bitfinex","BTCUSD",1717964326947,0.7848,69644.0,69643.0,1.14747324]
["bitfinex","BTCUSD",1717964327162,0.7848,69644.0,69643.0,1.23351015]
["bitfinex","BTCUSD",1717964327779,0.7848,69644.0,69643.0,1.14747324]
["bitfinex","BTCUSD",1717964328210,0.7848,69644.0,69643.0,1.23347581]
["bitfinex","BTCUSD",1717964328416,0.7848,69644.0,69643.0,1.03347581]
["bitfinex","BTCUSD",1717964328627,0.7848,69644.0,69643.0,1.00547581]
["bitfinex","BTCUSD",1717964328828,0.7858,69644.0,69643.0,1.01947581]
["bitfinex","BTCUSD",1717964329031,0.7868,69644.0,69643.0,1.01947581]
["bitfinex","BTCUSD",1717964329240,0.7868,69644.0,69643.0,0.93347324]
["bitfinex","BTCUSD",1717964329450,0.7878,69644.0,69643.0,0.94747324]
["bitfinex","BTCUSD",1717964329654,0.7868,69644.0,69643.0,0.93347324]
["bitfinex","BTCUSD",1717964329987,0.7878,69644.0,69643.0,0.94747324]
["bitfinex","BTCUSD",1717964330193,0.7878,69644.0,69643.0,1.01194517]
["bitfinex","BTCUSD",1717964332178,0.7878,69644.0,69643.0,0.94747324]
["bitfinex","BTCUSD",1717964333381,0.7878,69644.0,69643.0,0.94788837]
["bitfinex","BTCUSD",1717964334294,0.7878,69644.0,69643.0,0.99084489]
["bitfinex","BTCUSD",1717964336114,0.7878,69644.0,69643.0,0.94788837]
["bitfinex","BTCUSD",1717964341135,0.7878,69644.0,69643.0,0.93309462]
["bitfinex","BTCUSD",1717964341346,0.7878,69644.0,69643.0,0.94809452]
["bitfinex","BTCUSD",1717964347634,0.7878,69644.0,69643.0,0.9506807]
["bitfinex","BTCUSD",1717964348440,0.78866,69644.0,69643.0,0.9506807]
["bitfinex","BTCUSD",1717964351773,0.78866,69644.0,69643.0,0.7175807]
["bitfinex","BTCUSD",1717964353890,0.78866,69644.0,69643.0,0.71375253]
["bitfinex","BTCUSD",1717964356207,0.78866,69644.0,69643.0,0.71369507]
["bitfinex","BTCUSD",1717964357359,0.78866,69644.0,69643.0,0.95369507]
["bitfinex","BTCUSD",1717964360485,0.00386,69644.0,69643.0,0.95369507]
["bitfinex","BTCUSD",1717964364297,0.00386,69644.0,69643.0,0.99665159]
["bitfinex","BTCUSD",1717964365351,0.00386,69644.0,69643.0,0.98170915]
["bitfinex","BTCUSD",1717964365569,0.00386,69644.0,69643.0,1.19647477]
["bitfinex","BTCUSD",1717964365881,2.670927,69650.0,69649.0,0.37914213]
["bitfinex","BTCUSD",1717964366123,2.670927,69650.0,69649.0,0.5593601]
["bitfinex","BTCUSD",1717964366320,2.670927,69650.0,69649.0,0.50410268]
["bitfinex","BTCUSD",1717964366697,2.670927,69650.0,69649.0,0.57046611]
["bitfinex","BTCUSD",1717964367090,2.671927,69650.0,69649.0,0.58446611]
["bitfinex","BTCUSD",1717964367508,2.671927,69650.0,69649.0,0.72102776]
["bitfinex","BTCUSD",1717964367715,2.670927,69650.0,69649.0,0.70702776]
["bitfinex","BTCUSD",1717964368147,2.671927,69650.0,69649.0,0.72102776]
["bitfinex","BTCUSD",1717964369176,2.671927,69650.0,69649.0,0.79947511]
["bitfinex","BTCUSD",1717964369379,2.671927,69650.0,69649.0,0.72102776]
["bitfinex","BTCUSD",1717964369798,2.671927,69650.0,69649.0,0.73502776]
["bitfinex","BTCUSD",1717964370237,2.671927,69650.0,69649.0,0.79947511]
["bitfinex","BTCUSD",1717964370836,2.671927,69650.0,69649.0,1.09482776]
["bitfinex","BTCUSD",1717964371219,2.671927,69650.0,69649.0,0.98076135]
["bitfinex","BTCUSD",1717964372306,2.671927,69650.0,69649.0,0.89482776]
["bitfinex","BTCUSD",1717964374583,2.671927,69650.0,69649.0,0.98082949]
["bitfinex","BTCUSD",1717964375881,2.671927,69650.0,69649.0,1.18082949]
["bitfinex","BTCUSD",1717964376728,2.671927,69650.0,69649.0,0.98082949]
["bitfinex","BTCUSD",1717964377581,2.671927,69650.0,69649.0,0.98071589]
["bitfinex","BTCUSD",1717964378645,2.671927,69650.0,69649.0,1.0066512]
["bitfinex","BTCUSD",1717964379583,2.671927,69650.0,69649.0,1.02369688]
["bitfinex","BTCUSD",1717964382241,2.205927,69650.0,69649.0,1.22369688]
["bitfinex","BTCUSD",1717964382444,2.205927,69650.0,69649.0,1.13769515]
["bitfinex","BTCUSD",1717964383895,2.205927,69650.0,69649.0,0.93769515]
["bitfinex","BTCUSD",1717964384859,2.205927,69650.0,69649.0,1.02366453]
["bitfinex","BTCUSD",1717964386705,2.205927,69650.0,69649.0,1.22467153]
["bitfinex","BTCUSD",1717964388729,2.205927,69650.0,69649.0,1.42467153]
["bitfinex","BTCUSD",1717964394419,2.205927,69650.0,69649.0,1.33870215]
["bitfinex","BTCUSD",1717964395221,2.205927,69650.0,69649.0,1.42466657]
["bitfinex","BTCUSD",1717964395428,2.205927,69650.0,69649.0,1.33870215]
["bitfinex","BTCUSD",1717964396717,2.205927,69650.0,69649.0,1.13870215]
["bitfinex","BTCUSD",1717964396926,2.205927,69650.0,69649.0,1.13850825]
["bitfinex","BTCUSD",1717964398690,2.205927,69650.0,69649.0,0.97870825]
["bitfinex","BTCUSD",1717964399328,2.205927,69650.0,69649.0,0.90100825]
["bitfinex","BTCUSD",1717964401098,2.205927,69650.0,69649.0,1.10100825]
["bitfinex","BTCUSD",1717964401720,2.205927,69650.0,69649.0,0.90100825]
["bitfinex","BTCUSD",1717964402182,2.205927,69650.0,69649.0,1.10100825]
["bitfinex","BTCUSD",1717964403062,2.205927,69650.0,69649.0,0.90100825]
["bitfinex","BTCUSD",1717964403471,2.205927,69650.0,69649.0,1.0084764]
["bitfinex","BTCUSD",1717964407304,2.205927,69650.0,69649.0,0.90100825]
["bitfinex","BTCUSD",1717964409157,2.205927,69650.0,69649.0,1.10100825]
["bitfinex","BTCUSD",1717964409411,2.205927,69650.0,69649.0,0.90100825]
["bitfinex","BTCUSD",1717964411309,2.205927,69650.0,69649.0,0.90195425]
["bitfinex","BTCUSD",1717964411524,2.206787,69650.0,69649.0,0.90195425]
["bitfinex","BTCUSD",1717964413210,2.206787,69650.0,69649.0,0.88749613]
["bitfinex","BTCUSD",1717964413461,2.206787,69650.0,69649.0,0.90194215]
["bitfinex","BTCUSD",1717964414655,2.206787,69650.0,69649.0,0.90193402]
["bitfinex","BTCUSD",1717964420177,2.206787,69650.0,69649.0,0.90154681]
["bitfinex","BTCUSD",1717964425749,2.206787,69650.0,69649.0,0.88710892]
["bitfinex","BTCUSD",1717964425928,2.206787,69650.0,69649.0,0.90163298]
["bitfinex","BTCUSD",1717964436597,2.206787,69650.0,69649.0,0.90158621]
["bitfinex","BTCUSD",1717964441468,2.16373723,69650.0,69649.0,0.90157714]
["bitfinex","BTCUSD",1717964442918,2.16373723,69650.0,69649.0,0.90157683]
["bitfinex","BTCUSD",1717964446809,2.16373723,69650.0,69649.0,0.95697683]
["bitfinex","BTCUSD",1717964450108,2.16373723,69650.0,69649.0,0.9560377]
["bitfinex","BTCUSD",1717964450365,2.54475616,69650.0,69649.0,1.16369539]
["bitfinex","BTCUSD",1717964450574,2.56381703,69650.0,69649.0,0.88030094]
["bitfinex","BTCUSD",1717964450811,2.56381703,69650.0,69649.0,0.77268839]
["bitfinex","BTCUSD",1717964451293,2.56381703,69650.0,69649.0,0.75868839]
["bitfinex","BTCUSD",1717964451558,2.56281703,69650.0,69649.0,0.75868839]
["bitfinex","BTCUSD",1717964451794,2.56281703,69650.0,69649.0,0.81408839]
["bitfinex","BTCUSD",1717964452004,2.56281703,69650.0,69649.0,0.82808839]
["bitfinex","BTCUSD",1717964452224,2.56281703,69650.0,69649.0,0.81408839]
["bitfinex","BTCUSD",1717964452433,2.56281703,69650.0,69649.0,0.80215888]
["bitfinex","BTCUSD",1717964452656,2.56281703,69650.0,69649.0,0.81615888]
["bitfinex","BTCUSD",1717964452870,2.56281703,69650.0,69649.0,0.80215888]
["bitfinex","BTCUSD",1717964453308,2.66281703,69650.0,69649.0,0.55975188]
["bitfinex","BTCUSD",1717964453519,2.66281703,69650.0,69649.0,0.5427062]
["bitfinex","BTCUSD",1717964453730,2.66281703,69650.0,69649.0,0.5981062]
["bitfinex","BTCUSD",1717964453934,2.66281703,69650.0,69649.0,0.5841062]
["bitfinex","BTCUSD",1717964454350,2.66281703,69650.0,69649.0,0.5981062]
["bitfinex","BTCUSD",1717964454566,2.66281703,69650.0,69649.0,0.5841062]
["bitfinex","BTCUSD",1717964454784,2.66281703,69650.0,69649.0,0.5981062]
["bitfinex","BTCUSD",1717964455216,2.66281703,69650.0,69649.0,0.5841062]
["bitfinex","BTCUSD",1717964455432,2.66281703,69650.0,69649.0,0.5981062]
["bitfinex","BTCUSD",1717964455635,2.66281703,69650.0,69649.0,0.5427062]
["bitfinex","BTCUSD",1717964455844,2.66281703,69650.0,69649.0,0.5981062]
["bitfinex","BTCUSD",1717964456923,2.67281703,69650.0,69649.0,0.5427062]
["bitfinex","BTCUSD",1717964464244,2.66281703,69650.0,69649.0,0.5427062]
["bitfinex","BTCUSD",1717964465102,2.67281703,69650.0,69649.0,0.5427062]
["bitfinex","BTCUSD",1717964469189,2.66281703,69650.0,69649.0,0.5427062]
["bitfinex","BTCUSD",1717964470852,2.67281703,69650.0,69649.0,0.5427062]
["bitfinex","BTCUSD",1717964471474,2.66281703,69650.0,69649.0,0.5427062]
["bitfinex","BTCUSD",1717964472985,2.67281703,69650.0,69649.0,0.5427062]
["bitfinex","BTCUSD",1717964480290,2.67281703,69650.0,69649.0,0.56423906]
["bitfinex","BTCUSD",1717964481172,2.67281703,69650.0,69649.0,0.5427062]
["bitfinex","BTCUSD",1717964481379,2.67281703,69650.0,69649.0,0.5277062]
["bitfinex","BTCUSD",1717964486430,2.67281703,69650.0,69649.0,0.5137062]
["bitfinex","BTCUSD",1717964486621,2.67281703,69650.0,69649.0,0.4997062]
["bitfinex","BTCUSD",1717964486823,2.67281703,69650.0,69649.0,0.5137062]
["bitfinex","BTCUSD",1717964487026,2.67281703,69650.0,69649.0,0.5277062]
["bitfinex","BTCUSD",1717964490036,2.67281703,69650.0,69649.0,0.51406179]
["bitfinex","BTCUSD",1717964490360,2.67281703,69650.0,69649.0,0.11406179]
["bitfinex","BTCUSD",1717964491271,2.67281703,69650.0,69649.0,0.10006179]
["bitfinex","BTCUSD",1717964491918,2.67281703,69650.0,69649.0,0.08606179]
["bitfinex","BTCUSD",1717964492305,2.67281703,69650.0,69649.0,0.10006179]
["bitfinex","BTCUSD",1717964493359,2.67281703,69650.0,69649.0,0.11406179]
["bitfinex","BTCUSD",1717964500476,3.92361703,69650.0,69649.0,0.11406179]
["bitfinex","BTCUSD",1717964501676,3.9407425,69650.0,69649.0,0.11406179]
["bitfinex","BTCUSD",1717964523928,3.92361703,69650.0,69649.0,0.11406179]
["bitfinex","BTCUSD",1717964535713,3.77011703,69650.0,69649.0,0.11406179]
["bitfinex","BTCUSD",1717964536793,3.92111703,69650.0,69649.0,0.11406179]
["bitfinex","BTCUSD",1717964538927,3.77011703,69650.0,69649.0,0.11406179]
["bitfinex","BTCUSD",1717964541127,3.68701703,69650.0,69649.0,0.11406179]
["bitfinex","BTCUSD",1717964566457,3.67701703,69650.0,69649.0,0.11406179]
["bitfinex","BTCUSD",1717964567059,3.65795616,69650.0,69649.0,0.80986179]
["bitfinex","BTCUSD",1717964567293,3.55795616,69650.0,69649.0,0.80986179]
["bitfinex","BTCUSD",1717964567461,3.65795616,69650.0,69649.0,0.80986179]
["bitfinex","BTCUSD",1717964567667,3.65795616,69650.0,69649.0,0.83269103]
["bitfinex","BTCUSD",1717964568133,3.65795616,69650.0,69649.0,0.84614777]
["bitfinex","BTCUSD",1717964568334,3.55795616,69650.0,69649.0,1.31978393]
["bitfinex","BTCUSD",1717964568814,3.65795616,69650.0,69649.0,1.33378393]
["bitfinex","BTCUSD",1717964569027,3.65795616,69650.0,69649.0,1.31978393]
["bitfinex","BTCUSD",1717964569242,3.65795616,69650.0,69649.0,1.30579963]
["bitfinex","BTCUSD",1717964569449,3.65795616,69650.0,69649.0,1.31979963]
["bitfinex","BTCUSD",1717964569672,3.55795616,69650.0,69649.0,1.31979963]
["bitfinex","BTCUSD",1717964569888,3.65795616,69650.0,69649.0,1.31979963]
["bitfinex","BTCUSD",1717964571211,3.67701703,69650.0,69649.0,1.26439963]
["bitfinex","BTCUSD",1717964571429,3.67701703,69650.0,69649.0,1.31979963]
["bitfinex","BTCUSD",1717964571868,3.67701703,69650.0,69649.0,1.33379963]
["bitfinex","BTCUSD",1717964572525,3.65795616,69650.0,69649.0,1.33379963]
["bitfinex","BTCUSD",1717964572685,3.67701703,69650.0,69649.0,1.33379963]
["bitfinex","BTCUSD",1717964573869,3.67701703,69650.0,69649.0,1.03616347]
["bitfinex","BTCUSD",1717964574061,3.67701703,69650.0,69649.0,1.33379963]
["bitfinex","BTCUSD",1717964575288,3.65795616,69650.0,69649.0,1.33379963]
["bitfinex","BTCUSD",1717964576228,3.67701703,69650.0,69649.0,1.33379963]
["bitfinex","BTCUSD",1717964577134,3.65795616,69650.0,69649.0,1.33379963]
["bitfinex","BTCUSD",1717964579692,3.65795616,69650.0,69649.0,1.35072212]
["bitfinex","BTCUSD",1717964580332,3.67701703,69650.0,69649.0,1.29532212]
["bitfinex","BTCUSD",1717964580574,3.67701703,69650.0,69649.0,1.35072212]
["bitfinex","BTCUSD",1717964580758,3.67701703,69650.0,69649.0,1.32787718]
["bitfinex","BTCUSD",1717964582771,3.67701703,69650.0,69649.0,1.03024102]
["bitfinex","BTCUSD",1717964582994,3.67701703,69650.0,69649.0,1.32788318]
["bitfinex","BTCUSD",1717964584778,3.67701703,69650.0,69649.0,1.03024102]
["bitfinex","BTCUSD",1717964585026,3.67701703,69650.0,69649.0,1.32788338]
["bitfinex","BTCUSD",1717964591051,3.67701703,69650.0,69649.0,1.13788338]
["bitfinex","BTCUSD",1717964599070,3.65795616,69650.0,69649.0,1.13788338]
["bitfinex","BTCUSD",1717964599562,3.65795616,69650.0,69649.0,1.13788715]
["bitfinex","BTCUSD",1717964601878,3.67701703,69650.0,69649.0,1.13788715]
["bitfinex","BTCUSD",1717964602483,3.65795616,69650.0,69649.0,1.13788715]
["bitfinex","BTCUSD",1717964603445,3.67701703,69650.0,69649.0,1.13788715]
["bitfinex","BTCUSD",1717964604583,3.65795616,69650.0,69649.0,1.13788715]
["bitfinex","BTCUSD",1717964604952,3.67701703,69650.0,69649.0,1.13788715]
["bitfinex","BTCUSD",1717964605124,3.65795616,69650.0,69649.0,1.13788715]
["bitfinex","BTCUSD",1717964605362,3.67701703,69650.0,69649.0,1.13788715]
["bitfinex","BTCUSD",1717964605939,3.65795616,69650.0,69649.0,1.13788715]
["bitfinex","BTCUSD",1717964606700,3.65795616,69650.0,69649.0,1.12443041]
["bitfinex","BTCUSD",1717964607143,3.65795616,69650.0,69649.0,1.13763211]
["bitfinex","BTCUSD",1717964609359,3.67701703,69650.0,69649.0,1.13763211]
["bitfinex","BTCUSD",1717964610117,3.67701703,69650.0,69649.0,0.83998598]
["bitfinex","BTCUSD",1717964610317,3.67701703,69650.0,69649.0,1.13762108]
["bitfinex","BTCUSD",1717964611769,3.67701703,69650.0,69649.0,0.97432108]
["bitfinex","BTCUSD",1717964611965,3.67701703,69650.0,69649.0,0.89722108]
["bitfinex","BTCUSD",1717964612238,3.67701703,69650.0,69649.0,0.897221]
["bitfinex","BTCUSD",1717964613280,3.67701703,69650.0,69649.0,0.89722108]
["bitfinex","BTCUSD",1717964614675,3.67701703,69650.0,69649.0,0.82489859]
["bitfinex","BTCUSD",1717964614904,3.67701703,69650.0,69649.0,0.88029859]
["bitfinex","BTCUSD",1717964617071,3.67701703,69650.0,69649.0,0.82489859]
["bitfinex","BTCUSD",1717964617517,3.67701703,69650.0,69649.0,0.88029859]
["bitfinex","BTCUSD",1717964622797,3.67701703,69650.0,69649.0,0.58266349]
["bitfinex","BTCUSD",1717964623272,3.91891703,69650.0,69649.0,0.82491549]
["bitfinex","BTCUSD",1717964623473,3.91891703,69650.0,69649.0,0.88031549]
["bitfinex","BTCUSD",1717964631154,3.91891703,69650.0,69649.0,0.58266349]
["bitfinex","BTCUSD",1717964631315,3.91891703,69650.0,69649.0,0.88031949]
["bitfinex","BTCUSD",1717964631520,3.91891703,69650.0,69649.0,0.86711779]
["bitfinex","BTCUSD",1717964631822,3.75671703,69650.0,69649.0,0.88032139]
["bitfinex","BTCUSD",1717964640365,3.91631703,69650.0,69649.0,0.88032139]
["bitfinex","BTCUSD",1717964646401,3.89725616,69650.0,69649.0,0.88032139]
["bitfinex","BTCUSD",1717964646645,3.91631703,69650.0,69649.0,0.88032139]
["bitfinex","BTCUSD",1717964646967,3.89725616,69650.0,69649.0,0.88032139]
["bitfinex","BTCUSD",1717964647373,3.73765616,69650.0,69649.0,0.88032139]
["bitfinex","BTCUSD",1717964650534,3.75671703,69650.0,69649.0,0.88032139]
["bitfinex","BTCUSD",1717964652340,3.73765616,69650.0,69649.0,0.88032139]
["bitfinex","BTCUSD",1717964652554,3.75301703,69650.0,69649.0,0.88032139]
["bitfinex","BTCUSD",1717964652752,2.48315616,69650.0,69649.0,0.88032139]
["bitfinex","BTCUSD",1717964653602,2.50221703,69650.0,69649.0,0.88032139]
["bitfinex","BTCUSD",1717964654118,2.48315616,69650.0,69649.0,0.88032139]
["bitfinex","BTCUSD",1717964655014,2.50221703,69650.0,69649.0,0.88032139]
["bitfinex","BTCUSD",1717964658681,2.48315616,69650.0,69649.0,0.88032139]
["bitfinex","BTCUSD",1717964659110,2.50221703,69650.0,69649.0,0.88032139]
["bitfinex","BTCUSD",1717964659285,2.48315616,69650.0,69649.0,0.88032139]
["bitfinex","BTCUSD",1717964659484,2.50221703,69650.0,69649.0,0.88032139]
["bitfinex","BTCUSD",1717964659737,2.42251703,69650.0,69649.0,0.88032139]
["bitfinex","BTCUSD",1717964661980,2.40345616,69650.0,69649.0,0.88032139]
["bitfinex","BTCUSD",1717964662198,2.42251703,69650.0,69649.0,0.88032139]
["bitfinex","BTCUSD",1717964662875,2.40345616,69650.0,69649.0,0.58266539]
["bitfinex","BTCUSD",1717964663080,2.40345616,69650.0,69649.0,0.88031718]
["bitfinex","BTCUSD",1717964663966,2.40345616,69650.0,69649.0,0.58266539]
["bitfinex","BTCUSD",1717964664193,2.42251703,69650.0,69649.0,0.8803171]
["bitfinex","BTCUSD",1717964665960,2.40345616,69650.0,69649.0,0.8803171]
["bitfinex","BTCUSD",1717964666167,2.42251703,69650.0,69649.0,0.8803171]
["bitfinex","BTCUSD",1717964666381,2.66051703,69650.0,69649.0,0.73980131]
["bitfinex","BTCUSD",1717964666641,2.66051703,69650.0,69649.0,0.33980131]
["bitfinex","BTCUSD",1717964666867,2.66051703,69650.0,69649.0,0.0421496]
["bitfinex","BTCUSD",1717964667075,2.72483573,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964667280,2.66051703,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964668550,2.65051703,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964669012,2.66051703,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964669666,2.65051703,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964669871,2.66051703,69650.0,69649.0,0.014946]
["bitfinex","BTCUSD",1717964670294,3.90131703,69650.0,69649.0,0.014946]
["bitfinex","BTCUSD",1717964670502,3.90131703,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717964670712,3.90131703,69650.0,69649.0,0.014946]
["bitfinex","BTCUSD",1717964671143,3.90131703,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717964671800,3.90131703,69650.0,69649.0,0.014946]
["bitfinex","BTCUSD",1717964672018,3.91131703,69650.0,69649.0,0.014946]
["bitfinex","BTCUSD",1717964672240,3.90131703,69650.0,69649.0,0.014946]
["bitfinex","BTCUSD",1717964672697,3.90131703,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964673118,3.91131703,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964675783,3.90131703,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964676634,3.91131703,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964677883,3.90131703,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964678296,3.91131703,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964684820,3.90131703,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964685328,3.91131703,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964685527,3.90131703,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964686331,3.91131703,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964688256,3.90131703,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964688465,3.91131703,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964702182,3.90831597,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964702385,3.89831597,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964702584,3.90831597,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964703397,3.74771597,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964704348,3.67031597,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964704734,3.68031597,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964705190,3.67031597,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964709768,3.68031597,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964710385,3.83661597,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964714527,3.87953032,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964715236,3.83661597,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964717200,3.91401597,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964717558,3.95693042,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964719294,4.33378765,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964719518,5.03630623,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964719730,5.61028016,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964719929,5.48153679,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964720162,5.03630623,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964720360,5.31002955,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964720561,5.56002955,69650.0,69649.0,0.028946]
["bitfinex","BTCUSD",1717964720763,5.87667403,69650.0,69649.0,0.000946]
["bitfinex","BTCUSD",1717964720971,5.87669032,69650.0,69649.0,0.014946]
["bitfinex","BTCUSD",1717964721177,6.23642653,69650.0,69649.0,0.026108]
["bitfinex","BTCUSD",1717964721380,6.23643598,69650.0,69649.0,0.012108]
["bitfinex","BTCUSD",1717964721582,0.78057187,69644.0,69643.0,0.000946]
["bitfinex","BTCUSD",1717964721843,1.70765755,69644.0,69643.0,0.000946]
["bitfinex","BTCUSD",1717964722595,2.01510155,69644.0,69643.0,0.014946]
["bitfinex","BTCUSD",1717964723006,3.26590155,69644.0,69643.0,0.014946]
["bitfinex","BTCUSD",1717964723934,3.36590155,69644.0,69643.0,0.014946]
["bitfinex","BTCUSD",1717964724143,3.36590155,69644.0,69643.0,0.028946]
["bitfinex","BTCUSD",1717964724341,3.36590155,69644.0,69640.0,0.4]
["bitfinex","BTCUSD",1717964724342,1.01427587,69641.0,69640.0,0.4]
["bitfinex","BTCUSD",1717964724473,1.77472223,69641.0,69640.0,0.4]
["bitfinex","BTCUSD",1717964724686,1.87472223,69641.0,69640.0,0.4]
["bitfinex","BTCUSD",1717964725355,1.87472223,69641.0,69633.0,0.000946]
["bitfinex","BTCUSD",1717964725356,1.01408587,69634.0,69633.0,0.000946]
["bitfinex","BTCUSD",1717964725701,1.88713374,69634.0,69633.0,0.000946]
["bitfinex","BTCUSD",1717964725934,1.8016426,69634.0,69633.0,0.000946]
["bitfinex","BTCUSD",1717964726131,2.03225195,69634.0,69633.0,0.000946]
["bitfinex","BTCUSD",1717964726355,1.62868942,69634.0,69633.0,0.000946]
["bitfinex","BTCUSD",1717964726752,1.48357155,69634.0,69633.0,0.000946]
["bitfinex","BTCUSD",1717964727255,3.21197155,69634.0,69633.0,0.000946]
["bitfinex","BTCUSD",1717964727687,3.52703173,69634.0,69633.0,0.008946]
["bitfinex","BTCUSD",1717964727920,3.52803173,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964728125,3.60808942,69634.0,69633.0,0.008946]
["bitfinex","BTCUSD",1717964728300,3.64978048,69634.0,69633.0,0.000946]
["bitfinex","BTCUSD",1717964728512,3.65178048,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964728982,3.59638048,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964729159,3.53465091,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964729620,3.53925091,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964730548,3.33925091,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964730773,2.1084798,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964731930,2.0984798,69634.0,69633.0,0.185046]
["bitfinex","BTCUSD",1717964732138,2.0984798,69634.0,69633.0,0.240446]
["bitfinex","BTCUSD",1717964733656,1.9984798,69634.0,69633.0,0.240446]
["bitfinex","BTCUSD",1717964733858,2.0984798,69634.0,69633.0,0.240446]
["bitfinex","BTCUSD",1717964734499,4.24205597,69634.0,69633.0,0.240446]
["bitfinex","BTCUSD",1717964734907,4.25205597,69634.0,69633.0,0.240446]
["bitfinex","BTCUSD",1717964735333,4.24205597,69634.0,69633.0,0.240446]
["bitfinex","BTCUSD",1717964737805,4.14205597,69634.0,69633.0,0.240446]
["bitfinex","BTCUSD",1717964738006,4.24205597,69634.0,69633.0,0.240446]
["bitfinex","BTCUSD",1717964738209,4.25205597,69634.0,69633.0,0.240446]
["bitfinex","BTCUSD",1717964738411,4.24205597,69634.0,69633.0,0.185046]
["bitfinex","BTCUSD",1717964741146,4.25205597,69634.0,69633.0,0.185046]
["bitfinex","BTCUSD",1717964742598,4.25205597,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964748731,4.41735597,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964749206,4.49180362,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964752636,4.51428924,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964757693,4.51429007,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964759027,4.34899007,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964763051,4.51429007,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964763393,4.55699625,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964764304,4.51429007,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964764534,4.57834934,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964765172,4.51429007,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964765378,4.83236731,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964766240,4.91777967,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964766433,4.80988169,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964766889,4.89529405,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964768550,4.80988169,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964768745,4.49180445,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964769093,4.55604565,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964769812,4.80987911,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964770014,4.49180445,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964770163,4.80987744,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964770373,4.49180445,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964770571,4.80987973,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964772162,4.55604624,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964772515,4.49180445,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964773356,4.8098726,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964774221,4.89552586,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964774846,4.73022586,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964775039,4.32650445,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964775216,4.63456592,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964775420,4.32650445,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964775782,4.39084389,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964778523,4.38084389,69634.0,69633.0,0.018946]
["bitfinex","BTCUSD",1717964778730,4.38084389,69634.0,69633.0,0.099446]
["bitfinex","BTCUSD",1717964779375,4.39084389,69634.0,69633.0,0.099446]
["bitfinex","BTCUSD",1717964779545,4.38084389,69634.0,69633.0,0.099446]
["bitfinex","BTCUSD",1717964781881,4.38083749,69634.0,69633.0,0.099446]
["bitfinex","BTCUSD",1717964783287,4.31649805,69634.0,69633.0,0.099446]
["bitfinex","BTCUSD",1717964783507,4.38087062,69634.0,69633.0,0.099446]
["bitfinex","BTCUSD",1717964783912,4.28087062,69634.0,69633.0,0.099446]
["bitfinex","BTCUSD",1717964784151,3.78420975,69634.0,69633.0,0.255373]
["bitfinex","BTCUSD",1717964784358,3.6453951,69634.0,69633.0,0.810773]
["bitfinex","BTCUSD",1717964785001,3.6453951,69634.0,69633.0,0.82361027]
["bitfinex","BTCUSD",1717964785630,3.6443951,69634.0,69633.0,0.81361027]
["bitfinex","BTCUSD",1717964785853,3.6443951,69634.0,69633.0,0.81341027]
["bitfinex","BTCUSD",1717964786069,3.6443951,69634.0,69633.0,0.82741027]
["bitfinex","BTCUSD",1717964786287,3.6443951,69634.0,69633.0,0.81341027]
["bitfinex","BTCUSD",1717964786505,3.6443951,69634.0,69633.0,0.81941027]
["bitfinex","BTCUSD",1717964786506,3.66245597,69634.0,69633.0,0.81941027]
["bitfinex","BTCUSD",1717964787172,3.66245597,69634.0,69633.0,0.77701027]
["bitfinex","BTCUSD",1717964787385,3.66345597,69634.0,69633.0,0.83241027]
["bitfinex","BTCUSD",1717964787600,3.66345597,69634.0,69633.0,0.819573]
["bitfinex","BTCUSD",1717964787830,3.66245597,69634.0,69633.0,0.81733197]
["bitfinex","BTCUSD",1717964788051,3.66245597,69634.0,69633.0,0.82933197]
["bitfinex","BTCUSD",1717964788519,3.66245597,69634.0,69633.0,0.83141027]
["bitfinex","BTCUSD",1717964791994,3.6433951,69634.0,69633.0,0.83141027]
["bitfinex","BTCUSD",1717964796010,3.66245597,69634.0,69633.0,0.83141027]
["bitfinex","BTCUSD",1717964796623,3.6433951,69634.0,69633.0,0.83141027]
["bitfinex","BTCUSD",1717964796837,3.66245597,69634.0,69633.0,0.83141027]
["bitfinex","BTCUSD",1717964820259,3.89115597,69634.0,69633.0,0.03958327]
["bitfinex","BTCUSD",1717964820483,3.90115597,69634.0,69633.0,0.03750497]
["bitfinex","BTCUSD",1717964820684,3.90115597,69634.0,69633.0,0.026746]
["bitfinex","BTCUSD",1717964820886,3.97559771,69634.0,69633.0,0.026746]
["bitfinex","BTCUSD",1717964821302,3.96559771,69634.0,69633.0,0.026746]
["bitfinex","BTCUSD",1717964822084,4.00847548,69634.0,69633.0,0.026746]
["bitfinex","BTCUSD",1717964822286,4.00847715,69634.0,69633.0,0.026746]
["bitfinex","BTCUSD",1717964822521,4.01847715,69634.0,69633.0,0.026746]
["bitfinex","BTCUSD",1717964823938,4.01852594,69634.0,69633.0,0.026746]
["bitfinex","BTCUSD",1717964825177,3.93408261,69634.0,69633.0,0.026746]
["bitfinex","BTCUSD",1717964825405,3.89115597,69634.0,69633.0,0.026746]
["bitfinex","BTCUSD",1717964827765,3.90115597,69634.0,69633.0,0.026746]
["bitfinex","BTCUSD",1717964828386,3.89115597,69634.0,69633.0,0.026746]
["bitfinex","BTCUSD",1717964831862,3.66245597,69634.0,69633.0,0.026746]
["bitfinex","BTCUSD",1717964832038,3.66245597,69634.0,69633.0,0.082146]
["bitfinex","BTCUSD",1717964832453,3.66245597,69634.0,69633.0,0.182673]
["bitfinex","BTCUSD",1717964834102,3.66245597,69634.0,69633.0,0.258473]
["bitfinex","BTCUSD",1717964834312,3.6433951,69634.0,69633.0,0.258473]
["bitfinex","BTCUSD",1717964834526,3.6433951,69634.0,69633.0,0.410573]
["bitfinex","BTCUSD",1717964834936,3.6433951,69634.0,69633.0,0.42334375]
["bitfinex","BTCUSD",1717964839266,3.6433951,69634.0,69633.0,0.36794375]
["bitfinex","BTCUSD",1717964839493,3.6433951,69634.0,69633.0,0.42334375]
["bitfinex","BTCUSD",1717964844526,3.66245597,69634.0,69633.0,0.42334375]
["bitfinex","BTCUSD",1717964848538,3.66245597,69634.0,69633.0,0.19544375]
["bitfinex","BTCUSD",1717964849334,3.66245597,69634.0,69633.0,0.182673]
["bitfinex","BTCUSD",1717964853564,3.66331597,69634.0,69633.0,0.182673]
["bitfinex","BTCUSD",1717964854320,3.6442551,69634.0,69633.0,0.182673]
["bitfinex","BTCUSD",1717964855350,3.66331597,69634.0,69633.0,0.182673]
["bitfinex","BTCUSD",1717964855584,3.6442551,69634.0,69633.0,0.182673]
["bitfinex","BTCUSD",1717964857579,3.66673899,69634.0,69633.0,0.182673]
["bitfinex","BTCUSD",1717964857781,3.68579986,69634.0,69633.0,0.182673]
["bitfinex","BTCUSD",1717964858568,3.66673899,69634.0,69633.0,0.182673]
["bitfinex","BTCUSD",1717964860227,3.68579986,69634.0,69633.0,0.182673]
["bitfinex","BTCUSD",1717964863188,3.68579986,69634.0,69633.0,0.127273]
["bitfinex","BTCUSD",1717964863422,3.68579986,69634.0,69633.0,0.182673]
["bitfinex","BTCUSD",1717964863860,3.68579986,69634.0,69633.0,0.19544183]
["bitfinex","BTCUSD",1717964864582,3.68579986,69634.0,69633.0,0.21855102]
["bitfinex","BTCUSD",1717964864799,3.68579986,69634.0,69633.0,0.19544183]
["bitfinex","BTCUSD",1717964865017,3.68542101,69634.0,69633.0,0.19544183]
["bitfinex","BTCUSD",1717964871557,3.66636014,69634.0,69633.0,0.19544183]
["bitfinex","BTCUSD",1717964871828,3.68542101,69634.0,69633.0,0.19544183]
["bitfinex","BTCUSD",1717964872008,3.68542101,69634.0,69633.0,0.182673]
["bitfinex","BTCUSD",1717964874126,3.66636014,69634.0,69633.0,0.182673]
["bitfinex","BTCUSD",1717964874328,3.68542101,69634.0,69633.0,0.182673]
["bitfinex","BTCUSD",1717964875889,3.66636014,69634.0,69633.0,0.182673]
["bitfinex","BTCUSD",1717964876095,3.68542101,69634.0,69633.0,0.182673]
["bitfinex","BTCUSD",1717964876656,3.68542101,69634.0,69633.0,0.20581841]
["bitfinex","BTCUSD",1717964880195,3.68542101,69634.0,69633.0,0.182673]
["bitfinex","BTCUSD",1717964882046,3.68542101,69634.0,69633.0,0.20583358]
["bitfinex","BTCUSD",1717964882499,3.68542101,69634.0,69633.0,0.21860228]
["bitfinex","BTCUSD",1717964883175,3.68542101,69634.0,69633.0,0.1954417]
["bitfinex","BTCUSD",1717964883639,3.68542101,69634.0,69633.0,0.20584857]
["bitfinex","BTCUSD",1717964884071,3.68542101,69634.0,69633.0,0.182673]
["bitfinex","BTCUSD",1717964885656,3.93022101,69634.0,69633.0,0.127273]
["bitfinex","BTCUSD",1717964885854,3.94022101,69634.0,69633.0,0.127273]
["bitfinex","BTCUSD",1717964888040,3.93022101,69634.0,69633.0,0.127273]
["bitfinex","BTCUSD",1717964897018,3.94022101,69634.0,69633.0,0.127273]
["bitfinex","BTCUSD",1717964899596,3.93022101,69634.0,69633.0,0.127273]
["bitfinex","BTCUSD",1717964899802,3.94022101,69634.0,69633.0,0.127273]
["bitfinex","BTCUSD",1717964906746,3.93022101,69634.0,69633.0,0.127273]
["bitfinex","BTCUSD",1717964913793,3.94022101,69634.0,69633.0,0.127273]
["bitfinex","BTCUSD",1717964914010,3.93022101,69634.0,69633.0,0.127273]
["bitfinex","BTCUSD",1717964920282,3.68542101,69634.0,69633.0,0.127273]
["bitfinex","BTCUSD",1717964948681,3.68712101,69634.0,69633.0,0.127273]
["bitfinex","BTCUSD",1717964977546,3.68712101,69634.0,69633.0,0.370473]
["bitfinex","BTCUSD",1717964977900,3.68712101,69634.0,69633.0,0.37225704]
["bitfinex","BTCUSD",1717964978131,3.68712101,69634.0,69633.0,0.38324313]
["bitfinex","BTCUSD",1717964978132,3.66806014,69634.0,69633.0,0.38324313]
["bitfinex","BTCUSD",1717964979038,3.68712101,69634.0,69633.0,0.38324313]
["bitfinex","BTCUSD",1717964979302,3.66806014,69634.0,69633.0,0.38324313]
["bitfinex","BTCUSD",1717964979493,3.66806014,69634.0,69633.0,0.43864313]
["bitfinex","BTCUSD",1717964980355,3.66806014,69634.0,69633.0,0.73637349]
["bitfinex","BTCUSD",1717964981209,3.66806014,69634.0,69633.0,0.43864313]
["bitfinex","BTCUSD",1717964981430,3.66806014,69634.0,69633.0,0.73637219]
["bitfinex","BTCUSD",1717964981655,3.66806014,69634.0,69633.0,0.73731132]
["bitfinex","BTCUSD",1717964981882,3.56806014,69634.0,69633.0,0.73731132]
["bitfinex","BTCUSD",1717964982093,3.56806014,69634.0,69633.0,1.10295954]
["bitfinex","BTCUSD",1717964982322,3.54557625,69634.0,69633.0,1.03742619]
["bitfinex","BTCUSD",1717964982539,3.54557625,69634.0,69633.0,1.10291328]
["bitfinex","BTCUSD",1717964982757,3.54557625,69634.0,69633.0,1.03836532]
["bitfinex","BTCUSD",1717964983224,3.54557625,69634.0,69633.0,1.10291214]
["bitfinex","BTCUSD",1717964983644,3.54557625,69634.0,69633.0,1.07691214]
["bitfinex","BTCUSD",1717964983866,3.54657625,69634.0,69633.0,1.03836532]
["bitfinex","BTCUSD",1717964984297,3.54557625,69634.0,69633.0,1.06837213]
["bitfinex","BTCUSD",1717964984723,3.54657625,69634.0,69633.0,1.08137213]
["bitfinex","BTCUSD",1717964985377,3.54657625,69634.0,69633.0,1.03836532]
["bitfinex","BTCUSD",1717964986454,3.54657625,69634.0,69633.0,1.1028422]
["bitfinex","BTCUSD",1717964986627,3.54657625,69634.0,69633.0,1.03836532]
["bitfinex","BTCUSD",1717964987040,3.54657625,69634.0,69633.0,1.10284103]
["bitfinex","BTCUSD",1717964987244,3.54657625,69634.0,69633.0,1.03836532]
["bitfinex","BTCUSD",1717964987492,3.54657625,69634.0,69633.0,1.10282846]
["bitfinex","BTCUSD",1717964987789,3.54657625,69634.0,69633.0,1.03836532]
["bitfinex","BTCUSD",1717964988165,3.54657625,69634.0,69633.0,1.10282674]
["bitfinex","BTCUSD",1717964988766,3.54657625,69634.0,69633.0,1.04742674]
["bitfinex","BTCUSD",1717964988961,3.54657625,69634.0,69633.0,1.10282674]
["bitfinex","BTCUSD",1717964989161,3.54657625,69634.0,69633.0,1.03836532]
["bitfinex","BTCUSD",1717964989412,3.54657625,69634.0,69633.0,1.05528083]
["bitfinex","BTCUSD",1717964990472,3.54657625,69634.0,69633.0,1.09823264]
["bitfinex","BTCUSD",1717964993440,2.29577625,69634.0,69633.0,1.25633483]
["bitfinex","BTCUSD",1717964993651,1.57676617,69634.0,69633.0,1.68038883]
["bitfinex","BTCUSD",1717964993865,1.57676617,69634.0,69633.0,1.74483604]
["bitfinex","BTCUSD",1717964994074,1.57676617,69634.0,69633.0,1.68038883]
["bitfinex","BTCUSD",1717964994297,1.57676617,69634.0,69633.0,1.78768632]
["bitfinex","BTCUSD",1717964994724,1.57576617,69634.0,69633.0,1.76168632]
["bitfinex","BTCUSD",1717964994941,1.57676617,69634.0,69633.0,1.57468632]
["bitfinex","BTCUSD",1717964995155,1.57676617,69634.0,69633.0,1.56622706]
["bitfinex","BTCUSD",1717964995357,1.57676617,69634.0,69633.0,1.48038883]
["bitfinex","BTCUSD",1717964996225,1.57676617,69634.0,69633.0,1.56622706]
["bitfinex","BTCUSD",1717964996441,1.57576617,69634.0,69633.0,1.45438883]
["bitfinex","BTCUSD",1717964996658,1.57576617,69634.0,69633.0,1.47938883]
["bitfinex","BTCUSD",1717964997563,1.57576617,69634.0,69633.0,1.54373802]
["bitfinex","BTCUSD",1717964998695,1.57576617,69634.0,69633.0,1.54373039]
["bitfinex","BTCUSD",1717964998944,1.57576617,69634.0,69633.0,1.54363969]
["bitfinex","BTCUSD",1717964999798,1.57576617,69634.0,69633.0,1.47929813]
["bitfinex","BTCUSD",1717965000805,0.00256,69634.0,69633.0,1.47929813]
["bitfinex","BTCUSD",1717965002425,0.00256,69634.0,69633.0,1.52218109]
["bitfinex","BTCUSD",1717965008182,0.14697893,69634.0,69633.0,0.99858099]
["bitfinex","BTCUSD",1717965008403,0.14697893,69634.0,69633.0,1.01113296]
["bitfinex","BTCUSD",1717965008886,0.14697893,69634.0,69633.0,0.95573296]
["bitfinex","BTCUSD",1717965009091,0.14697893,69634.0,69633.0,0.99913296]
["bitfinex","BTCUSD",1717965009512,0.14697893,69634.0,69633.0,0.94273296]
["bitfinex","BTCUSD",1717965009734,0.14697893,69634.0,69633.0,1.01113296]
["bitfinex","BTCUSD",1717965009940,0.14697893,69634.0,69633.0,0.99913296]
["bitfinex","BTCUSD",1717965010398,0.14697893,69634.0,69633.0,1.01113296]
["bitfinex","BTCUSD",1717965013044,0.14697893,69634.0,69633.0,0.95573296]
["bitfinex","BTCUSD",1717965013271,0.14697893,69634.0,69633.0,1.01113296]
["bitfinex","BTCUSD",1717965015068,0.14697893,69634.0,69633.0,0.95573296]
["bitfinex","BTCUSD",1717965015269,0.14697893,69634.0,69633.0,1.01113296]
["bitfinex","BTCUSD",1717965020866,0.14697893,69634.0,69633.0,0.71346664]
["bitfinex","BTCUSD",1717965021242,0.14697893,69634.0,69633.0,0.73646664]
["bitfinex","BTCUSD",1717965021457,0.14697893,69634.0,69633.0,1.03414401]
["bitfinex","BTCUSD",1717965022516,0.22797893,69634.0,69633.0,0.97874401]
["bitfinex","BTCUSD",1717965022689,0.22797893,69634.0,69633.0,1.03414401]
["bitfinex","BTCUSD",1717965023327,0.14697893,69634.0,69633.0,1.03414401]
["bitfinex","BTCUSD",1717965025316,0.14697893,69634.0,69633.0,1.07710999]
["bitfinex","BTCUSD",1717965026402,0.14697893,69634.0,69633.0,1.03414401]
["bitfinex","BTCUSD",1717965029624,1.72018493,69634.0,69633.0,0.73646664]
["bitfinex","BTCUSD",1717965029849,1.72018493,69634.0,69633.0,1.09859202]
["bitfinex","BTCUSD",1717965030509,1.72018493,69634.0,69633.0,1.07714236]
["bitfinex","BTCUSD",1717965037948,1.72018493,69634.0,69633.0,1.07714888]
["bitfinex","BTCUSD",1717965038988,1.72018493,69634.0,69633.0,1.07714331]
["bitfinex","BTCUSD",1717965039575,1.72018493,69634.0,69633.0,1.0771433]
["bitfinex","BTCUSD",1717965041881,1.72018493,69634.0,69633.0,0.77946039]
["bitfinex","BTCUSD",1717965042091,1.72018493,69634.0,69633.0,1.0771433]
["bitfinex","BTCUSD",1717965042306,1.72018493,69634.0,69633.0,1.03414955]
["bitfinex","BTCUSD",1717965046026,1.72018493,69634.0,69633.0,1.09864018]
["bitfinex","BTCUSD",1717965046549,1.72018493,69634.0,69633.0,1.03414955]
["bitfinex","BTCUSD",1717965047567,1.72018493,69634.0,69633.0,1.09865744]
["bitfinex","BTCUSD",1717965047986,1.72018493,69634.0,69633.0,1.09866154]
["bitfinex","BTCUSD",1717965048392,1.72018493,69634.0,69633.0,1.09866608]
["bitfinex","BTCUSD",1717965050445,1.72018493,69634.0,69633.0,1.03414955]
["bitfinex","BTCUSD",1717965051533,1.72018493,69634.0,69633.0,1.03414936]
["bitfinex","BTCUSD",1717965052575,1.72018493,69634.0,69633.0,1.1201714]
["bitfinex","BTCUSD",1717965054215,1.72018493,69634.0,69633.0,1.03414936]
["bitfinex","BTCUSD",1717965054352,1.72018493,69634.0,69633.0,1.14167691]
["bitfinex","BTCUSD",1717965054586,1.72018493,69634.0,69633.0,1.03414936]
["bitfinex","BTCUSD",1717965055645,1.72018493,69634.0,69633.0,1.14167691]
["bitfinex","BTCUSD",1717965056046,1.72018493,69634.0,69633.0,1.03414936]
["bitfinex","BTCUSD",1717965056248,1.72018493,69634.0,69633.0,1.14167691]
["bitfinex","BTCUSD",1717965059349,1.72018493,69634.0,69633.0,1.08627691]
["bitfinex","BTCUSD",1717965059533,1.72018493,69634.0,69633.0,1.14167691]
["bitfinex","BTCUSD",1717965062417,1.72018493,69634.0,69633.0,1.08627691]
["bitfinex","BTCUSD",1717965062646,1.72018493,69634.0,69633.0,1.14167691]
["bitfinex","BTCUSD",1717965064901,1.72018493,69634.0,69633.0,1.08627691]
["bitfinex","BTCUSD",1717965065118,1.72018493,69634.0,69633.0,1.14167691]
["bitfinex","BTCUSD",1717965065342,1.72018493,69634.0,69633.0,1.14167219]
["bitfinex","BTCUSD",1717965066022,1.72018493,69634.0,69633.0,1.14178966]
["bitfinex","BTCUSD",1717965066663,1.72018493,69634.0,69633.0,1.08638966]
["bitfinex","BTCUSD",1717965066866,1.72018493,69634.0,69633.0,1.14178966]
["bitfinex","BTCUSD",1717965069237,1.72018493,69634.0,69633.0,1.14178963]
["bitfinex","BTCUSD",1717965071114,1.72018493,69634.0,69633.0,1.03414461]
["bitfinex","BTCUSD",1717965071997,1.72018493,69634.0,69633.0,0.73646664]
["bitfinex","BTCUSD",1717965072216,1.72018493,69634.0,69633.0,1.03414931]
["bitfinex","BTCUSD",1717965074165,1.72018493,69634.0,69633.0,1.14179512]
["bitfinex","BTCUSD",1717965074448,1.72018493,69634.0,69633.0,1.14179513]
["bitfinex","BTCUSD",1717965076952,1.72018493,69634.0,69633.0,0.84411245]
["bitfinex","BTCUSD",1717965077171,1.72018493,69634.0,69633.0,1.14179512]
["bitfinex","BTCUSD",1717965080098,1.72018493,69634.0,69633.0,1.08639512]
["bitfinex","BTCUSD",1717965080305,1.72018493,69634.0,69633.0,1.14179512]
["bitfinex","BTCUSD",1717965082548,2.0662458,69634.0,69633.0,0.85364131]
["bitfinex","BTCUSD",1717965082793,2.0662458,69634.0,69633.0,0.4367258]
["bitfinex","BTCUSD",1717965083253,2.0662458,69634.0,69633.0,0.3361988]
["bitfinex","BTCUSD",1717965083459,2.04718493,69634.0,69633.0,0.03851613]
["bitfinex","BTCUSD",1717965083668,2.0662458,69634.0,69633.0,0.03851613]
["bitfinex","BTCUSD",1717965083883,2.0662458,69634.0,69633.0,0.29848935]
["bitfinex","BTCUSD",1717965084109,2.0662458,69634.0,69633.0,0.31148935]
["bitfinex","BTCUSD",1717965084330,2.0662458,69634.0,69633.0,0.03400201]
["bitfinex","BTCUSD",1717965084549,2.0662458,69634.0,69633.0,0.02100201]
["bitfinex","BTCUSD",1717965084818,2.0662458,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965084819,2.0762458,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965085700,2.1316458,69634.0,69633.0,0.013746]
["bitfinex","BTCUSD",1717965086132,2.1316458,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965086571,3.3824458,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965086784,3.5824458,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965087652,3.3824458,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965092242,3.3270458,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965095786,3.3170458,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965095997,3.3270458,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965097269,3.3170458,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965098313,3.3170458,69634.0,69633.0,0.04728456]
["bitfinex","BTCUSD",1717965099172,3.1662458,69634.0,69633.0,0.04728456]
["bitfinex","BTCUSD",1717965099385,3.1662458,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965109397,3.1762458,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965109827,3.1662458,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965117519,3.1762458,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965117715,3.3324458,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965118324,3.3224458,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965118755,3.3324458,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965129853,3.3878458,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965130071,3.43076391,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965132418,3.50520839,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965133048,3.46229067,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965134029,3.46229077,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965136702,3.60740864,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965136910,3.46229077,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965137318,3.7268053,69634.0,69633.0,0.04728689]
["bitfinex","BTCUSD",1717965137532,3.7268053,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965137820,4.06638658,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965138041,3.98037073,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965138291,4.42289404,69634.0,69633.0,0.025746]
["bitfinex","BTCUSD",1717965138507,4.42289404,69634.0,69633.0,0.000746]
["bitfinex","BTCUSD",1717965138735,4.42289404,69634.0,69633.0,0.014746]
["bitfinex","BTCUSD",1717965138962,4.42289404,69634.0,69633.0,0.026746]
["bitfinex","BTCUSD",1717965139608,4.42289404,69634.0,69633.0,0.000746]
["bitfinex","BTCUSD",1717965140016,4.42289404,69634.0,69633.0,0.014746]
["bitfinex","BTCUSD",1717965140640,4.67289404,69634.0,69633.0,0.014746]
["bitfinex","BTCUSD",1717965141472,4.67289404,69634.0,69633.0,0.026746]
["bitfinex","BTCUSD",1717965142095,4.67289404,69634.0,69633.0,0.000746]
["bitfinex","BTCUSD",1717965142324,4.67289404,69634.0,69633.0,0.009746]
["bitfinex","BTCUSD",1717965143116,4.67289404,69634.0,69633.0,0.019746]
["bitfinex","BTCUSD",1717965143343,4.78028011,69634.0,69633.0,0.019746]
["bitfinex","BTCUSD",1717965146144,4.27549573,69634.0,69633.0,0.019746]
["bitfinex","BTCUSD",1717965146344,4.17549573,69634.0,69633.0,0.019746]
["bitfinex","BTCUSD",1717965146570,3.91281894,69634.0,69633.0,0.019746]
["bitfinex","BTCUSD",1717965146733,3.70576303,69634.0,69633.0,0.019746]
["bitfinex","BTCUSD",1717965147633,3.66281894,69634.0,69633.0,0.019746]
["bitfinex","BTCUSD",1717965148394,3.16449394,69634.0,69633.0,0.019746]
["bitfinex","BTCUSD",1717965148639,3.20743924,69634.0,69633.0,0.019746]
["bitfinex","BTCUSD",1717965148768,3.0900458,69634.0,69633.0,0.185346]
["bitfinex","BTCUSD",1717965149182,3.0900458,69634.0,69633.0,0.176346]
["bitfinex","BTCUSD",1717965149183,3.1900458,69634.0,69633.0,0.176346]
["bitfinex","BTCUSD",1717965149403,3.2000458,69634.0,69633.0,0.166346]
["bitfinex","BTCUSD",1717965149604,3.2000458,69634.0,69633.0,0.192346]
["bitfinex","BTCUSD",1717965150009,3.2000458,69634.0,69633.0,0.166346]
["bitfinex","BTCUSD",1717965150209,3.2000458,69634.0,69633.0,0.180346]
["bitfinex","BTCUSD",1717965150626,3.2000458,69634.0,69633.0,0.166346]
["bitfinex","BTCUSD",1717965150842,3.2000458,69634.0,69633.0,0.180346]
["bitfinex","BTCUSD",1717965151494,3.2000458,69634.0,69633.0,0.192346]
["bitfinex","BTCUSD",1717965152146,3.2000458,69634.0,69633.0,0.180346]
["bitfinex","BTCUSD",1717965152312,3.2000458,69634.0,69633.0,0.192346]
["bitfinex","BTCUSD",1717965152536,3.1900458,69634.0,69633.0,0.192346]
["bitfinex","BTCUSD",1717965152907,3.2000458,69634.0,69633.0,0.192346]
["bitfinex","BTCUSD",1717965153114,3.1900458,69634.0,69633.0,0.192346]
["bitfinex","BTCUSD",1717965157200,3.2000458,69634.0,69633.0,0.192346]
["bitfinex","BTCUSD",1717965157834,3.1000458,69634.0,69633.0,0.192346]
["bitfinex","BTCUSD",1717965158013,3.2000458,69634.0,69633.0,0.192346]
["bitfinex","BTCUSD",1717965159781,3.0900458,69634.0,69633.0,0.192346]
["bitfinex","BTCUSD",1717965159989,3.1900458,69634.0,69633.0,0.192346]
["bitfinex","BTCUSD",1717965160203,3.1900458,69634.0,69633.0,0.20241451]
["bitfinex","BTCUSD",1717965160413,3.1900458,69634.0,69633.0,0.192346]
["bitfinex","BTCUSD",1717965160616,3.1900458,69634.0,69633.0,0.20241451]
["bitfinex","BTCUSD",1717965161037,3.2000458,69634.0,69633.0,0.20241451]
["bitfinex","BTCUSD",1717965163063,3.2000458,69634.0,69633.0,0.192346]
["bitfinex","BTCUSD",1717965164534,3.2000458,69634.0,69633.0,0.20241451]
["bitfinex","BTCUSD",1717965168140,3.2000458,69634.0,69633.0,0.192346]
["bitfinex","BTCUSD",1717965168691,3.2000458,69634.0,69633.0,0.20241692]
["bitfinex","BTCUSD",1717965169369,3.1000458,69634.0,69633.0,0.20241692]
["bitfinex","BTCUSD",1717965169583,3.2000458,69634.0,69633.0,0.192346]
["bitfinex","BTCUSD",1717965170463,3.2000458,69634.0,69633.0,0.026746]
["bitfinex","BTCUSD",1717965170680,3.1900458,69634.0,69633.0,0.026746]
["bitfinex","BTCUSD",1717965171538,3.0900458,69634.0,69633.0,0.026746]
["bitfinex","BTCUSD",1717965172002,3.0900458,69634.0,69633.0,0.266146]
["bitfinex","BTCUSD",1717965172638,3.07098493,69634.0,69633.0,0.32336301]
["bitfinex","BTCUSD",1717965172858,3.07098493,69634.0,69633.0,0.33152754]
["bitfinex","BTCUSD",1717965173070,3.07098493,69634.0,69633.0,0.321546]
["bitfinex","BTCUSD",1717965173299,3.0900458,69634.0,69633.0,0.321546]
["bitfinex","BTCUSD",1717965173533,3.07098493,69634.0,69633.0,0.321546]
["bitfinex","BTCUSD",1717965173755,3.07098493,69634.0,69633.0,0.32971053]
["bitfinex","BTCUSD",1717965177414,3.0900458,69634.0,69633.0,0.32971053]
["bitfinex","BTCUSD",1717965177633,3.07098493,69634.0,69633.0,0.32971053]
["bitfinex","BTCUSD",1717965178267,3.07098493,69634.0,69633.0,0.27431053]
["bitfinex","BTCUSD",1717965178439,3.07098493,69634.0,69633.0,0.32971053]
["bitfinex","BTCUSD",1717965178894,3.0900458,69634.0,69633.0,0.32971053]
["bitfinex","BTCUSD",1717965179714,3.0900458,69634.0,69633.0,0.27431053]
["bitfinex","BTCUSD",1717965182178,3.0900458,69634.0,69633.0,0.27608839]
["bitfinex","BTCUSD",1717965187466,3.07098493,69634.0,69633.0,0.27608839]
["bitfinex","BTCUSD",1717965187702,3.0900458,69634.0,69633.0,0.27608839]
["bitfinex","BTCUSD",1717965187955,3.07098493,69634.0,69633.0,0.27608839]
["bitfinex","BTCUSD",1717965188374,3.0900458,69634.0,69633.0,0.27608839]
["bitfinex","BTCUSD",1717965188603,3.07098493,69634.0,69633.0,0.27608839]
["bitfinex","BTCUSD",1717965189035,3.0900458,69634.0,69633.0,0.27608839]
["bitfinex","BTCUSD",1717965190348,3.07098493,69634.0,69633.0,0.27608839]
["bitfinex","BTCUSD",1717965190517,3.0900458,69634.0,69633.0,0.27562348]
["bitfinex","BTCUSD",1717965191357,3.0900458,69634.0,69633.0,0.33102348]
["bitfinex","BTCUSD",1717965193400,3.0900458,69634.0,69633.0,0.27562348]
["bitfinex","BTCUSD",1717965206518,3.1000458,69634.0,69633.0,0.03622348]
["bitfinex","BTCUSD",1717965206734,3.3320458,69634.0,69633.0,0.03622348]
["bitfinex","BTCUSD",1717965206935,3.3320458,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965214085,3.3420458,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965214501,3.3974458,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965215135,3.51489309,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965215518,3.71489309,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965215942,3.6718885,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965216144,3.98998379,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965216578,4.09750555,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965217190,4.0759825,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965218216,3.98998379,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965219063,3.8759825,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965219251,3.78998379,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965219949,3.4718885,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965220820,3.47189468,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965221439,3.44041905,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965221650,3.51486777,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965221885,3.71486777,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965222122,3.73636006,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965222595,3.88147793,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965223637,3.73636006,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965224063,3.53636006,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965224237,3.47189452,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965225456,3.87241952,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965226123,3.93688506,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965226299,4.08200293,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965227095,4.01753739,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965227299,4.08195709,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965227522,4.01753739,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965228173,4.08195593,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965230378,4.01753739,69634.0,69633.0,0.02628109]
["bitfinex","BTCUSD",1717965231169,3.86046812,69634.0,69633.0,0.01428109]
["bitfinex","BTCUSD",1717965231594,3.81753739,69634.0,69633.0,0.02328109]
["bitfinex","BTCUSD",1717965232016,4.01753739,69634.0,69633.0,0.02328109]
["bitfinex","BTCUSD",1717965232200,4.01753739,69634.0,69633.0,0.00928109]
["bitfinex","BTCUSD",1717965233184,4.01753739,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965233978,3.86046812,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965234388,3.81753739,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965234658,4.06046812,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965235659,4.01753739,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965236059,4.06046514,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965236238,4.01753739,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965236624,4.06046694,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965236907,4.01753739,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965237225,4.33564972,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965237636,4.58564972,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965238653,4.3319257,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965239624,4.26753739,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965241011,4.33192329,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965241394,4.33192203,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965241606,4.26753739,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965242060,4.33191419,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965243636,4.01753739,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965244037,4.08191419,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965244932,4.33191419,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965245094,4.26753739,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965246105,4.12241952,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965246305,4.18679632,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965246503,4.12241952,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965247174,4.18679632,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965248094,4.18680111,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965249709,3.93680111,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965249944,3.43940111,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965250155,3.37502431,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965250357,3.43042431,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965251370,3.49480111,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965251685,3.43042431,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965252356,3.49480111,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965253111,3.43042431,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965254419,3.49480111,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965254777,3.43940111,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965255044,3.20745111,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965255246,3.20745111,69634.0,69633.0,0.26078109]
["bitfinex","BTCUSD",1717965255850,3.16449931,69634.0,69633.0,0.26078109]
["bitfinex","BTCUSD",1717965256747,3.0900458,69634.0,69633.0,0.26078109]
["bitfinex","BTCUSD",1717965261092,3.13302172,69634.0,69633.0,0.26078109]
["bitfinex","BTCUSD",1717965262137,3.0900458,69634.0,69633.0,0.26078109]
["bitfinex","BTCUSD",1717965278513,3.1000458,69634.0,69633.0,0.26078109]
["bitfinex","BTCUSD",1717965278715,3.0900458,69634.0,69633.0,0.26078109]
["bitfinex","BTCUSD",1717965280560,3.1000458,69634.0,69633.0,0.26078109]
["bitfinex","BTCUSD",1717965280763,3.1000458,69634.0,69633.0,0.09538109]
["bitfinex","BTCUSD",1717965281157,3.17449193,69634.0,69633.0,0.09538109]
["bitfinex","BTCUSD",1717965281357,3.17449163,69634.0,69633.0,0.09538109]
["bitfinex","BTCUSD",1717965282529,3.17449163,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965284358,3.21743721,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965284575,3.17449163,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965284993,3.21743721,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965285756,3.2174431,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965286962,3.1644923,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965288027,3.1744923,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965289142,3.2174431,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965290680,3.1744923,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965291103,3.21745611,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965291327,3.18839524,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965291536,3.21745611,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965291736,3.1744923,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965293112,3.21746134,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965293323,3.21746468,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965293713,3.2389185,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965293919,3.1744923,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965294275,3.2389185,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965294710,3.1744923,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965295392,3.2389185,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965297416,3.1744923,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965297634,3.23897095,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965298332,3.1744923,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965298681,3.23897063,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965299526,3.23897158,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965300079,3.49256027,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965301702,3.17449129,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965303205,3.51261629,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965303418,3.83068362,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965303860,4.03068362,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965304228,3.83068362,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965306561,3.91665236,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965306968,4.11665236,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965307383,4.03068362,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965307584,3.83068362,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965308205,4.03068362,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965309490,4.11664283,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965309699,3.91664283,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965310253,3.91664217,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965310802,3.4381708,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965311000,3.91665504,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965312495,4.11665504,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965314212,4.13814479,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965318376,4.13814703,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965319163,4.23814703,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965320167,4.2381395,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965321379,4.23813885,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965323391,4.23813924,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965324358,4.03813924,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965324781,4.23813924,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965325377,4.03813924,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965325620,4.23813924,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965326396,4.03813924,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965326598,4.23813924,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965327570,4.33813924,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965327804,4.63595921,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965328004,4.52852776,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965328826,4.77852776,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965331572,4.70407733,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965331778,4.77853433,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965332816,4.48074253,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965333299,4.76296299,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965333507,4.76296031,69634.0,69633.0,0.01928109]
["bitfinex","BTCUSD",1717965334351,0.78058987,69631.0,69630.0,0.009471]
["bitfinex","BTCUSD",1717965334559,0.78058987,69631.0,69627.0,0.00946]
["bitfinex","BTCUSD",1717965334560,1.07536287,69628.0,69627.0,0.00946]
["bitfinex","BTCUSD",1717965334730,3.34066643,69628.0,69627.0,0.00946]
["bitfinex","BTCUSD",1717965334932,3.89013256,69628.0,69627.0,0.00946]
["bitfinex","BTCUSD",1717965335343,4.04113256,69628.0,69627.0,0.00946]
["bitfinex","BTCUSD",1717965335581,4.29113256,69628.0,69627.0,0.00946]
["bitfinex","BTCUSD",1717965335765,4.43625043,69628.0,69627.0,0.00946]
["bitfinex","BTCUSD",1717965336670,4.43725043,69628.0,69627.0,0.02246]
["bitfinex","BTCUSD",1717965336873,4.43725043,69628.0,69624.0,0.000946]
["bitfinex","BTCUSD",1717965336874,0.77059887,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1717965337085,1.87778944,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1717965337665,2.12778944,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1717965337869,2.27290731,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1717965338237,2.27290731,69625.0,69624.0,0.013946]
["bitfinex","BTCUSD",1717965338406,4.00230731,69625.0,69624.0,0.013946]
["bitfinex","BTCUSD",1717965339131,3.85818944,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965339364,3.72108685,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965340324,3.82815771,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965340527,3.03365771,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965340765,3.05238685,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965340974,3.13803395,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965341127,2.7985138,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965341949,2.94363167,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965342373,2.87939267,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965342752,2.94363167,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965343203,3.19754919,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965343373,2.87939267,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965343514,2.94361582,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965344198,2.6788748,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965344396,2.7342748,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965344596,2.79849539,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965345981,2.7602208,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965347733,2.5602208,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965348147,2.60302515,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965349299,2.4857638,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965349500,2.60303657,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965350709,2.54763657,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965350917,2.60303657,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965352162,2.60303634,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965353037,2.74126589,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965354222,2.60303634,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965354432,2.56022855,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965354645,2.60304405,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965356226,2.56022889,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965358833,2.64162889,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965359562,2.56022889,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965359767,2.50482889,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965359966,2.56022889,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965360179,2.60305545,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965360556,2.56022889,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965363683,2.55984988,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965363873,2.55984988,69625.0,69624.0,0.270146]
["bitfinex","BTCUSD",1717965363874,1.61631188,69625.0,69624.0,0.270146]
["bitfinex","BTCUSD",1717965365767,1.71631188,69625.0,69624.0,0.270146]
["bitfinex","BTCUSD",1717965367365,1.61631188,69625.0,69624.0,0.270146]
["bitfinex","BTCUSD",1717965367679,1.54184679,69625.0,69624.0,0.270146]
["bitfinex","BTCUSD",1717965367879,1.64184679,69625.0,69624.0,0.270146]
["bitfinex","BTCUSD",1717965368507,1.54184679,69625.0,69624.0,0.270146]
["bitfinex","BTCUSD",1717965368712,1.49721893,69625.0,69624.0,0.270146]
["bitfinex","BTCUSD",1717965368915,1.49721893,69625.0,69624.0,0.28086667]
["bitfinex","BTCUSD",1717965369455,1.51590079,69625.0,69624.0,0.28086667]
["bitfinex","BTCUSD",1717965374846,1.52590079,69625.0,69624.0,0.03666667]
["bitfinex","BTCUSD",1717965375061,1.51590079,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965375185,1.59035958,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965375641,1.60035958,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965375809,1.59035958,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965376022,1.51590079,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965376193,1.60035935,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965381371,1.64325576,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965381576,1.60035935,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965381997,2.14601522,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965382236,2.36571163,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965382445,2.55265983,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965382682,2.80645275,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965382898,2.91369377,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965383608,3.16369377,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965383849,3.05645275,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965384534,3.05647933,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965384760,2.76385666,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965384970,3.15649795,69625.0,69624.0,0.025946]
["bitfinex","BTCUSD",1717965385643,3.15549795,69625.0,69624.0,0.012946]
["bitfinex","BTCUSD",1717965385875,3.15549795,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1717965385876,3.15449795,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1717965386118,3.15549795,69625.0,69624.0,0.003946]
["bitfinex","BTCUSD",1717965386303,3.15649795,69625.0,69624.0,0.015946]
["bitfinex","BTCUSD",1717965388365,3.17898934,69625.0,69624.0,0.015946]
["bitfinex","BTCUSD",1717965389049,3.17798934,69625.0,69624.0,0.003946]
["bitfinex","BTCUSD",1717965389258,3.17798934,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1717965389437,3.17798934,69625.0,69624.0,0.012946]
["bitfinex","BTCUSD",1717965389638,3.17898934,69625.0,69624.0,0.015946]
["bitfinex","BTCUSD",1717965395904,3.17984934,69625.0,69624.0,0.015946]
["bitfinex","BTCUSD",1717965396534,3.20284934,69625.0,69624.0,0.015946]
["bitfinex","BTCUSD",1717965397760,3.12837913,69625.0,69624.0,0.015946]
["bitfinex","BTCUSD",1717965397960,3.20285187,69625.0,69624.0,0.015946]
["bitfinex","BTCUSD",1717965399310,2.81020805,69625.0,69624.0,0.015946]
["bitfinex","BTCUSD",1717965399564,3.20285702,69625.0,69624.0,0.015946]
["bitfinex","BTCUSD",1717965404203,3.35385702,69625.0,69624.0,0.00262539]
["bitfinex","BTCUSD",1717965405058,3.35285702,69625.0,69624.0,0.00262539]
["bitfinex","BTCUSD",1717965405489,3.35285702,69625.0,69624.0,0.012]
["bitfinex","BTCUSD",1717965405714,3.35285702,69625.0,69616.0,0.0030086]
["bitfinex","BTCUSD",1717965405715,0.21868186,69617.0,69616.0,0.0030086]
["bitfinex","BTCUSD",1717965405953,0.22868186,69599.0,69598.0,0.1551]
["bitfinex","BTCUSD",1717965406210,1.3966101,69598.0,69597.0,0.0824]
["bitfinex","BTCUSD",1717965406435,1.53102903,69598.0,69597.0,0.0824]
["bitfinex","BTCUSD",1717965406671,1.59642903,69598.0,69597.0,0.0824]
["bitfinex","BTCUSD",1717965406880,0.1,69584.0,69583.0,0.4]
["bitfinex","BTCUSD",1717965407097,0.1,69584.0,69583.0,0.69794877]
["bitfinex","BTCUSD",1717965407098,1.34011893,69584.0,69583.0,0.69794877]
["bitfinex","BTCUSD",1717965407344,1.35880079,69584.0,69583.0,0.69794877]
["bitfinex","BTCUSD",1717965407559,1.35880079,69584.0,69583.0,0.4824]
["bitfinex","BTCUSD",1717965407794,1.41420079,69584.0,69583.0,0.4824]
["bitfinex","BTCUSD",1717965408893,1.35880079,69584.0,69583.0,0.4824]
["bitfinex","BTCUSD",1717965409119,1.35880079,69584.0,69583.0,0.6375]
["bitfinex","BTCUSD",1717965409862,1.35980079,69584.0,69583.0,0.6405]
["bitfinex","BTCUSD",1717965410556,1.36080079,69584.0,69583.0,0.6405]
["bitfinex","BTCUSD",1717965410791,1.34111893,69584.0,69583.0,0.64740816]
["bitfinex","BTCUSD",1717965411041,1.34011893,69584.0,69583.0,0.64740816]
["bitfinex","BTCUSD",1717965411979,1.35880079,69584.0,69583.0,0.64740816]
["bitfinex","BTCUSD",1717965412211,1.34011893,69584.0,69583.0,0.64740816]
["bitfinex","BTCUSD",1717965412434,1.34111893,69584.0,69583.0,0.64740816]
["bitfinex","BTCUSD",1717965412638,1.34111893,69584.0,69583.0,0.65040816]
["bitfinex","BTCUSD",1717965412639,1.34211893,69584.0,69583.0,0.65040816]
["bitfinex","BTCUSD",1717965414130,1.34211893,69584.0,69583.0,0.75100716]
["bitfinex","BTCUSD",1717965418997,1.36080079,69584.0,69583.0,0.75100716]
["bitfinex","BTCUSD",1717965419408,1.34211893,69584.0,69583.0,0.741099]
["bitfinex","BTCUSD",1717965419791,1.34211893,69584.0,69583.0,0.75100716]
["bitfinex","BTCUSD",1717965422702,1.34211893,69584.0,69583.0,0.7523253]
["bitfinex","BTCUSD",1717965422913,1.34211893,69584.0,69583.0,0.75100716]
["bitfinex","BTCUSD",1717965423960,1.34211893,69584.0,69583.0,0.7523253]
["bitfinex","BTCUSD",1717965424177,1.24211893,69584.0,69583.0,0.7523253]
["bitfinex","BTCUSD",1717965424382,1.24211893,69584.0,69583.0,1.05025684]
["bitfinex","BTCUSD",1717965428516,1.0957,69594.0,69593.0,0.818084]
["bitfinex","BTCUSD",1717965428710,1.0957,69594.0,69593.0,0.89500214]
["bitfinex","BTCUSD",1717965428904,1.0957,69594.0,69593.0,0.96038996]
["bitfinex","BTCUSD",1717965429145,1.0957,69594.0,69593.0,1.06976457]
["bitfinex","BTCUSD",1717965429459,1.0957,69594.0,69593.0,1.06844643]
["bitfinex","BTCUSD",1717965429669,1.24011893,69594.0,69593.0,1.06038996]
["bitfinex","BTCUSD",1717965430508,1.24111893,69594.0,69593.0,1.07007182]
["bitfinex","BTCUSD",1717965430714,1.24011893,69594.0,69593.0,1.06038996]
["bitfinex","BTCUSD",1717965430909,1.24011893,69594.0,69593.0,1.14368996]
["bitfinex","BTCUSD",1717965431115,1.24211893,69594.0,69593.0,1.15468996]
["bitfinex","BTCUSD",1717965431974,1.24211893,69594.0,69593.0,1.15337182]
["bitfinex","BTCUSD",1717965432188,1.34211893,69594.0,69593.0,1.15337182]
["bitfinex","BTCUSD",1717965432398,1.34111893,69594.0,69593.0,1.15337182]
["bitfinex","BTCUSD",1717965432639,1.34011893,69594.0,69593.0,1.14237182]
["bitfinex","BTCUSD",1717965432851,1.34111893,69594.0,69593.0,1.14668996]
["bitfinex","BTCUSD",1717965433227,1.34011893,69594.0,69593.0,1.14368996]
["bitfinex","BTCUSD",1717965433668,1.34111893,69594.0,69593.0,1.14668996]
["bitfinex","BTCUSD",1717965433815,1.34211893,69594.0,69593.0,1.15768996]
["bitfinex","BTCUSD",1717965434058,1.34111893,69594.0,69593.0,1.14668996]
["bitfinex","BTCUSD",1717965434310,1.34111893,69594.0,69593.0,1.14537182]
["bitfinex","BTCUSD",1717965434521,1.34211893,69594.0,69593.0,1.15637182]
["bitfinex","BTCUSD",1717965434722,1.34211893,69594.0,69593.0,1.15768996]
["bitfinex","BTCUSD",1717965438808,1.34211893,69594.0,69593.0,0.82767182]
["bitfinex","BTCUSD",1717965448279,1.36080079,69594.0,69593.0,0.52457182]
["bitfinex","BTCUSD",1717965448502,1.34211893,69594.0,69593.0,0.52457182]
["bitfinex","BTCUSD",1717965448709,1.36080079,69594.0,69593.0,0.52457182]
["bitfinex","BTCUSD",1717965450553,1.34211893,69594.0,69593.0,0.52457182]
["bitfinex","BTCUSD",1717965450992,1.34211893,69594.0,69593.0,0.58007182]
["bitfinex","BTCUSD",1717965451170,1.36080079,69594.0,69593.0,0.58007182]
["bitfinex","BTCUSD",1717965453616,1.34211893,69594.0,69593.0,0.58007182]
["bitfinex","BTCUSD",1717965453830,1.34211893,69594.0,69593.0,0.80427182]
["bitfinex","BTCUSD",1717965454938,1.24211893,69594.0,69593.0,0.80558996]
["bitfinex","BTCUSD",1717965459446,1.24211893,69594.0,69593.0,1.00675896]
["bitfinex","BTCUSD",1717965459447,0.14641893,69594.0,69593.0,1.00675896]
["bitfinex","BTCUSD",1717965459680,0.14641893,69594.0,69593.0,1.10675896]
["bitfinex","BTCUSD",1717965460622,0.14641893,69594.0,69593.0,1.32070496]
["bitfinex","BTCUSD",1717965460842,0.14727893,69594.0,69593.0,1.36363829]
["bitfinex","BTCUSD",1717965461052,0.14727893,69594.0,69593.0,1.32070496]
["bitfinex","BTCUSD",1717965461263,0.14727893,69594.0,69593.0,1.58510496]
["bitfinex","BTCUSD",1717965461889,0.14527893,69594.0,69593.0,1.57110496]
["bitfinex","BTCUSD",1717965462095,0.00086,69594.0,69593.0,1.50787396]
["bitfinex","BTCUSD",1717965462299,0.00086,69594.0,69593.0,1.80474063]
["bitfinex","BTCUSD",1717965462300,0.00186,69594.0,69593.0,1.80474063]
["bitfinex","BTCUSD",1717965462695,0.00186,69594.0,69593.0,1.71887396]
["bitfinex","BTCUSD",1717965463126,0.00186,69594.0,69593.0,1.51887396]
["bitfinex","BTCUSD",1717965463330,0.00186,69594.0,69593.0,1.71887396]
["bitfinex","BTCUSD",1717965463534,0.00186,69594.0,69593.0,1.51887396]
["bitfinex","BTCUSD",1717965463751,0.00186,69594.0,69593.0,1.71887396]
["bitfinex","BTCUSD",1717965463961,0.00186,69594.0,69593.0,1.72687396]
["bitfinex","BTCUSD",1717965463962,0.00286,69594.0,69593.0,1.72687396]
["bitfinex","BTCUSD",1717965464391,0.00186,69594.0,69593.0,1.71887396]
["bitfinex","BTCUSD",1717965464588,0.00186,69594.0,69593.0,1.81278917]
["bitfinex","BTCUSD",1717965464750,0.00286,69594.0,69593.0,1.72687396]
["bitfinex","BTCUSD",1717965466702,0.00286,69594.0,69593.0,1.8146755]
["bitfinex","BTCUSD",1717965467509,0.00286,69594.0,69593.0,1.6146755]
["bitfinex","BTCUSD",1717965468513,0.00286,69594.0,69593.0,1.52876726]
["bitfinex","BTCUSD",1717965468748,0.00286,69594.0,69593.0,1.61469256]
["bitfinex","BTCUSD",1717965476849,0.00286,69594.0,69593.0,1.52876726]
["bitfinex","BTCUSD",1717965480975,0.14727893,69594.0,69593.0,1.12298012]
["bitfinex","BTCUSD",1717965481209,0.14727893,69594.0,69593.0,1.17979826]
["bitfinex","BTCUSD",1717965481418,0.14727893,69594.0,69593.0,1.24424728]
["bitfinex","BTCUSD",1717965481620,0.14727893,69594.0,69593.0,1.17979826]
["bitfinex","BTCUSD",1717965487386,0.14727893,69594.0,69593.0,1.24424728]
["bitfinex","BTCUSD",1717965487969,0.00286,69594.0,69593.0,1.58096726]
["bitfinex","BTCUSD",1717965488170,0.00086,69598.0,69597.0,0.53039714]
["bitfinex","BTCUSD",1717965488371,0.00086,69598.0,69597.0,0.71005514]
["bitfinex","BTCUSD",1717965488588,0.00086,69598.0,69597.0,0.92190302]
["bitfinex","BTCUSD",1717965488791,0.00086,69598.0,69597.0,1.12306102]
["bitfinex","BTCUSD",1717965489017,0.00086,69598.0,69597.0,1.20898501]
["bitfinex","BTCUSD",1717965489208,0.00086,69598.0,69597.0,1.22698501]
["bitfinex","BTCUSD",1717965489430,0.00186,69598.0,69597.0,1.22698501]
["bitfinex","BTCUSD",1717965491882,0.00186,69598.0,69597.0,1.02698501]
["bitfinex","BTCUSD",1717965492721,0.00186,69598.0,69597.0,1.02697582]
["bitfinex","BTCUSD",1717965493166,0.00186,69598.0,69597.0,0.94106102]
["bitfinex","BTCUSD",1717965493974,0.00186,69598.0,69597.0,1.02697556]
["bitfinex","BTCUSD",1717965494604,0.00186,69598.0,69597.0,0.94106102]
["bitfinex","BTCUSD",1717965495049,0.00186,69598.0,69597.0,1.02697733]
["bitfinex","BTCUSD",1717965495258,0.00186,69598.0,69597.0,1.02697666]
["bitfinex","BTCUSD",1717965495457,0.00186,69598.0,69597.0,0.94106102]
["bitfinex","BTCUSD",1717965496415,0.00186,69598.0,69597.0,1.14106102]
["bitfinex","BTCUSD",1717965496614,0.00186,69598.0,69597.0,1.24847606]
["bitfinex","BTCUSD",1717965497167,0.00186,69598.0,69597.0,1.14106102]
["bitfinex","BTCUSD",1717965498972,0.00086,69598.0,69597.0,1.13306102]
["bitfinex","BTCUSD",1717965499139,0.00086,69598.0,69597.0,1.12306102]
["bitfinex","BTCUSD",1717965499347,0.0004,69600.0,69599.0,0.73154614]
["bitfinex","BTCUSD",1717965499544,0.0004,69600.0,69599.0,1.0575382]
["bitfinex","BTCUSD",1717965500180,0.07222824,69605.0,69604.0,1.09302314]
["bitfinex","BTCUSD",1717965500383,0.07222824,69605.0,69604.0,1.60749247]
["bitfinex","BTCUSD",1717965500643,0.07222824,69605.0,69604.0,1.80862947]
["bitfinex","BTCUSD",1717965500844,0.07222824,69605.0,69604.0,1.81860466]
["bitfinex","BTCUSD",1717965502765,0.21664717,69605.0,69604.0,1.13346766]
["bitfinex","BTCUSD",1717965502993,0.21664717,69605.0,69604.0,1.20496766]
["bitfinex","BTCUSD",1717965503208,0.21664717,69605.0,69604.0,1.20680772]
["bitfinex","BTCUSD",1717965503423,0.21664717,69605.0,69604.0,1.09933839]
["bitfinex","BTCUSD",1717965503851,0.21664717,69605.0,69604.0,1.18532862]
["bitfinex","BTCUSD",1717965504065,0.21664717,69605.0,69604.0,1.09933839]
["bitfinex","BTCUSD",1717965504301,0.21664717,69605.0,69604.0,1.18532702]
["bitfinex","BTCUSD",1717965504724,0.21664717,69605.0,69604.0,1.09933839]
["bitfinex","BTCUSD",1717965505300,0.21664717,69605.0,69604.0,1.18532702]
["bitfinex","BTCUSD",1717965507374,0.21664717,69605.0,69604.0,0.3143967]
["bitfinex","BTCUSD",1717965507625,0.29934717,69605.0,69604.0,0.7483926]
["bitfinex","BTCUSD",1717965507842,0.29934717,69605.0,69604.0,0.68388325]
["bitfinex","BTCUSD",1717965508280,1.39504717,69605.0,69604.0,0.68388325]
["bitfinex","BTCUSD",1717965508775,1.39504717,69605.0,69604.0,0.68520139]
["bitfinex","BTCUSD",1717965511240,1.39504717,69605.0,69604.0,0.74971074]
["bitfinex","BTCUSD",1717965511878,1.39504717,69605.0,69604.0,0.68520139]
["bitfinex","BTCUSD",1717965512326,1.39504717,69605.0,69604.0,0.68388325]
["bitfinex","BTCUSD",1717965512549,1.39504717,69605.0,69604.0,0.68520139]
["bitfinex","BTCUSD",1717965512789,1.39504717,69605.0,69604.0,0.70232574]
["bitfinex","BTCUSD",1717965515508,1.39504717,69605.0,69604.0,0.64682574]
["bitfinex","BTCUSD",1717965515722,1.39504717,69605.0,69604.0,0.76385847]
["bitfinex","BTCUSD",1717965515934,1.39504717,69605.0,69604.0,0.69934912]
["bitfinex","BTCUSD",1717965516550,2.96825317,69605.0,69604.0,0.69934912]
["bitfinex","BTCUSD",1717965519281,2.96825317,69605.0,69604.0,0.64384912]
["bitfinex","BTCUSD",1717965519525,2.96825317,69605.0,69604.0,0.69934912]
["bitfinex","BTCUSD",1717965521720,3.23475317,69605.0,69604.0,0.54253098]
["bitfinex","BTCUSD",1717965521940,3.23475317,69605.0,69604.0,0.52788953]
["bitfinex","BTCUSD",1717965522412,3.23475317,69605.0,69604.0,0.52604947]
["bitfinex","BTCUSD",1717965522641,3.23475317,69605.0,69604.0,0.509568]
["bitfinex","BTCUSD",1717965522897,3.23575317,69605.0,69604.0,0.573068]
["bitfinex","BTCUSD",1717965523370,3.23475317,69605.0,69604.0,0.565068]
["bitfinex","BTCUSD",1717965523613,3.23475317,69605.0,69604.0,0.556068]
["bitfinex","BTCUSD",1717965523848,3.23575317,69605.0,69604.0,0.574068]
["bitfinex","BTCUSD",1717965524326,3.23575317,69605.0,69604.0,0.564068]
["bitfinex","BTCUSD",1717965524624,3.23575317,69605.0,69604.0,0.574068]
["bitfinex","BTCUSD",1717965524860,3.23575317,69605.0,69604.0,0.564068]
["bitfinex","BTCUSD",1717965525069,3.23475317,69605.0,69604.0,0.556068]
["bitfinex","BTCUSD",1717965525315,3.23575317,69605.0,69604.0,0.574068]
["bitfinex","BTCUSD",1717965526080,3.23475317,69605.0,69604.0,0.566068]
["bitfinex","BTCUSD",1717965526314,3.23575317,69605.0,69604.0,0.574068]
["bitfinex","BTCUSD",1717965526782,3.23661317,69605.0,69604.0,0.518568]
["bitfinex","BTCUSD",1717965527008,3.23661317,69605.0,69604.0,0.574068]
["bitfinex","BTCUSD",1717965532035,3.23661317,69605.0,69604.0,0.518568]
["bitfinex","BTCUSD",1717965532259,3.23661317,69605.0,69604.0,0.574068]
["bitfinex","BTCUSD",1717965540765,3.23661317,69605.0,69604.0,0.518568]
["bitfinex","BTCUSD",1717965540966,3.23661317,69605.0,69604.0,0.574068]
["bitfinex","BTCUSD",1717965560735,2.81518493,69605.0,69604.0,1.19492314]
["bitfinex","BTCUSD",1717965561188,2.81518493,69605.0,69604.0,1.20627521]
["bitfinex","BTCUSD",1717965567487,2.81518493,69605.0,69604.0,1.05847521]
["bitfinex","BTCUSD",1717965569253,2.81518493,69605.0,69604.0,1.12307797]
["bitfinex","BTCUSD",1717965570536,2.81518493,69605.0,69604.0,1.05847521]
["bitfinex","BTCUSD",1717965571522,2.81518493,69605.0,69604.0,1.12307797]
["bitfinex","BTCUSD",1717965573336,2.81518493,69605.0,69604.0,1.27087797]
["bitfinex","BTCUSD",1717965574384,2.81518493,69605.0,69604.0,1.26955983]
["bitfinex","BTCUSD",1717965574632,2.81418493,69605.0,69604.0,1.02315983]
["bitfinex","BTCUSD",1717965574807,2.81518493,69605.0,69604.0,0.97655707]
["bitfinex","BTCUSD",1717965575223,2.81518493,69605.0,69604.0,1.00961086]
["bitfinex","BTCUSD",1717965575454,2.81518493,69605.0,69604.0,1.01961086]
["bitfinex","BTCUSD",1717965579014,2.81518493,69605.0,69604.0,1.03685943]
["bitfinex","BTCUSD",1717965583546,2.81518493,69605.0,69604.0,0.98135943]
["bitfinex","BTCUSD",1717965583819,2.81518493,69605.0,69604.0,1.03685943]
["bitfinex","BTCUSD",1717965584264,2.81518493,69605.0,69604.0,0.99380564]
["bitfinex","BTCUSD",1717965585723,2.81518493,69605.0,69604.0,1.03685943]
["bitfinex","BTCUSD",1717965586181,2.81518493,69605.0,69604.0,0.99380564]
["bitfinex","BTCUSD",1717965587338,2.81518493,69605.0,69604.0,1.03685807]
["bitfinex","BTCUSD",1717965587553,2.81518493,69605.0,69604.0,0.98135807]
["bitfinex","BTCUSD",1717965587771,2.81518493,69605.0,69604.0,1.03685807]
["bitfinex","BTCUSD",1717965588006,2.81518493,69605.0,69604.0,0.99380564]
["bitfinex","BTCUSD",1717965589334,2.81518493,69605.0,69604.0,1.03685807]
["bitfinex","BTCUSD",1717965592924,3.15408493,69605.0,69604.0,0.78022107]
["bitfinex","BTCUSD",1717965593106,3.15408493,69605.0,69604.0,0.64572107]
["bitfinex","BTCUSD",1717965593333,3.15408493,69605.0,69604.0,0.60266864]
["bitfinex","BTCUSD",1717965593868,3.15408493,69605.0,69604.0,0.64572107]
["bitfinex","BTCUSD",1717965594293,3.15408493,69605.0,69604.0,0.60266864]
["bitfinex","BTCUSD",1717965595533,3.15408493,69605.0,69604.0,0.64572107]
["bitfinex","BTCUSD",1717965597892,3.07538493,69605.0,69604.0,0.64572107]
["bitfinex","BTCUSD",1717965598102,3.15408493,69605.0,69604.0,0.64572107]
["bitfinex","BTCUSD",1717965598274,3.17276679,69605.0,69604.0,0.61712043]
["bitfinex","BTCUSD",1717965598719,3.17276679,69605.0,69604.0,0.58469637]
["bitfinex","BTCUSD",1717965599514,3.15408493,69605.0,69604.0,0.58469637]
["bitfinex","BTCUSD",1717965599893,3.17276679,69605.0,69604.0,0.574068]
["bitfinex","BTCUSD",1717965603806,3.17276679,69605.0,69604.0,0.58470008]
["bitfinex","BTCUSD",1717965609117,3.17276679,69605.0,69604.0,0.6090235]
["bitfinex","BTCUSD",1717965609625,3.17276679,69605.0,69604.0,0.6090264]
["bitfinex","BTCUSD",1717965610676,3.17276679,69605.0,69604.0,0.65208624]
["bitfinex","BTCUSD",1717965612593,3.15408493,69605.0,69604.0,0.65208624]
["bitfinex","BTCUSD",1717965613003,3.17276679,69605.0,69604.0,0.65208624]
["bitfinex","BTCUSD",1717965613656,3.17276679,69605.0,69604.0,0.64940378]
["bitfinex","BTCUSD",1717965613865,3.15408493,69605.0,69604.0,0.64940378]
["bitfinex","BTCUSD",1717965615067,3.15408493,69605.0,69604.0,0.65099172]
["bitfinex","BTCUSD",1717965618257,3.15408493,69605.0,69604.0,0.65101328]
["bitfinex","BTCUSD",1717965620219,3.15408493,69605.0,69604.0,0.60793188]
["bitfinex","BTCUSD",1717965620648,3.15408493,69605.0,69604.0,0.65101614]
["bitfinex","BTCUSD",1717965622504,3.07538493,69605.0,69604.0,0.65101614]
["bitfinex","BTCUSD",1717965622706,3.07538493,69605.0,69599.0,0.14911814]
["bitfinex","BTCUSD",1717965622950,0.14441893,69604.0,69603.0,0.10057]
["bitfinex","BTCUSD",1717965623102,0.14441893,69604.0,69603.0,0.15607]
["bitfinex","BTCUSD",1717965623315,0.14441893,69604.0,69603.0,0.16901605]
["bitfinex","BTCUSD",1717965624366,0.24441893,69604.0,69603.0,0.16901605]
["bitfinex","BTCUSD",1717965625293,0.24541893,69604.0,69603.0,0.17801605]
["bitfinex","BTCUSD",1717965625457,1.34111893,69604.0,69603.0,0.17801605]
["bitfinex","BTCUSD",1717965625874,1.34211893,69604.0,69603.0,0.18633419]
["bitfinex","BTCUSD",1717965626076,1.34211893,69604.0,69603.0,0.18501605]
["bitfinex","BTCUSD",1717965626907,1.41434717,69604.0,69603.0,0.18501605]
["bitfinex","BTCUSD",1717965627278,1.41434717,69604.0,69599.0,0.01866293]
["bitfinex","BTCUSD",1717965627479,1.41434717,69604.0,69599.0,0.11866293]
["bitfinex","BTCUSD",1717965628163,0.1,69603.0,69600.0,0.00817115]
["bitfinex","BTCUSD",1717965628367,0.14441893,69602.0,69600.0,0.00851361]
["bitfinex","BTCUSD",1717965628571,0.14441893,69602.0,69601.0,0.0555]
["bitfinex","BTCUSD",1717965629003,0.14441893,69602.0,69601.0,0.06501725]
["bitfinex","BTCUSD",1717965629452,0.14441893,69602.0,69601.0,0.16559025]
["bitfinex","BTCUSD",1717965629646,0.14441893,69602.0,69601.0,0.26559025]
["bitfinex","BTCUSD",1717965630368,0.14541893,69602.0,69601.0,0.26559025]
["bitfinex","BTCUSD",1717965630719,0.14541893,69602.0,69599.0,0.01866293]
["bitfinex","BTCUSD",1717965631122,0.14641893,69602.0,69599.0,0.01866293]
["bitfinex","BTCUSD",1717965631327,1.0957,69601.0,69599.0,0.01866293]
["bitfinex","BTCUSD",1717965631564,0.14441893,69600.0,69599.0,0.01866293]
["bitfinex","BTCUSD",1717965631767,0.14441893,69600.0,69599.0,0.07416293]
["bitfinex","BTCUSD",1717965632017,0.14441893,69600.0,69599.0,0.08619849]
["bitfinex","BTCUSD",1717965632381,0.14441893,69600.0,69599.0,0.08919849]
["bitfinex","BTCUSD",1717965632584,0.14441893,69600.0,69599.0,0.18677449]
["bitfinex","BTCUSD",1717965632788,0.14541893,69600.0,69599.0,0.21199577]
["bitfinex","BTCUSD",1717965632991,0.14641893,69600.0,69599.0,0.31499577]
["bitfinex","BTCUSD",1717965634133,0.14641893,69600.0,69599.0,0.42270971]
["bitfinex","BTCUSD",1717965634573,0.14641893,69600.0,69599.0,0.42271001]
["bitfinex","BTCUSD",1717965635575,0.14641893,69600.0,69599.0,0.42139187]
["bitfinex","BTCUSD",1717965635821,0.14641893,69600.0,69599.0,0.42271001]
["bitfinex","BTCUSD",1717965636256,0.14641893,69600.0,69599.0,0.31499577]
["bitfinex","BTCUSD",1717965636543,0.14641893,69600.0,69599.0,0.42271001]
["bitfinex","BTCUSD",1717965636755,0.14641893,69600.0,69599.0,0.31499577]
["bitfinex","BTCUSD",1717965641568,0.14641893,69600.0,69599.0,0.4227179]
["bitfinex","BTCUSD",1717965642175,0.14641893,69600.0,69599.0,0.31499577]
["bitfinex","BTCUSD",1717965642801,1.71962493,69600.0,69599.0,0.31499577]
["bitfinex","BTCUSD",1717965643704,1.71962493,69600.0,69599.0,0.42271753]
["bitfinex","BTCUSD",1717965644173,1.71962493,69600.0,69599.0,0.31499577]
["bitfinex","BTCUSD",1717965645326,1.71962493,69600.0,69599.0,0.42271823]
["bitfinex","BTCUSD",1717965646119,1.71962493,69600.0,69599.0,0.31499577]
["bitfinex","BTCUSD",1717965647685,101.71962493,69600.0,69599.0,0.31499577]
["bitfinex","BTCUSD",1717965647888,101.71962493,69600.0,69599.0,0.24614207]
["bitfinex","BTCUSD",1717965648098,101.71962493,69600.0,69599.0,0.30164207]
["bitfinex","BTCUSD",1717965650096,101.71992911,69600.0,69599.0,0.40936451]
["bitfinex","BTCUSD",1717965650510,1.71992911,69600.0,69599.0,0.30164207]
["bitfinex","BTCUSD",1717965650996,1.71992911,69600.0,69599.0,0.30189251]
["bitfinex","BTCUSD",1717965651246,1.71992911,69600.0,69599.0,0.31341653]
["bitfinex","BTCUSD",1717965651439,1.71992911,69600.0,69599.0,0.42113897]
["bitfinex","BTCUSD",1717965651833,1.71992911,69600.0,69599.0,0.31341653]
["bitfinex","BTCUSD",1717965652407,1.71992911,69600.0,69599.0,0.42113862]
["bitfinex","BTCUSD",1717965653281,1.71992911,69600.0,69599.0,0.36563862]
["bitfinex","BTCUSD",1717965653490,1.71992911,69600.0,69599.0,0.42113862]
["bitfinex","BTCUSD",1717965653671,1.71992911,69600.0,69599.0,0.31341653]
["bitfinex","BTCUSD",1717965653845,1.71962493,69600.0,69599.0,0.31436253]
["bitfinex","BTCUSD",1717965654059,1.71962493,69600.0,69599.0,0.42208497]
["bitfinex","BTCUSD",1717965654265,1.72048493,69600.0,69599.0,0.42208497]
["bitfinex","BTCUSD",1717965654629,1.72048493,69600.0,69599.0,0.36658497]
["bitfinex","BTCUSD",1717965654859,1.72048493,69600.0,69599.0,0.42208497]
["bitfinex","BTCUSD",1717965656876,1.72048493,69600.0,69599.0,0.31436253]
["bitfinex","BTCUSD",1717965658577,1.72048493,69600.0,69599.0,0.25886253]
["bitfinex","BTCUSD",1717965658783,1.72048493,69600.0,69599.0,0.31436253]
["bitfinex","BTCUSD",1717965659229,1.72048493,69600.0,69599.0,0.25886253]
["bitfinex","BTCUSD",1717965659459,1.72048493,69600.0,69599.0,0.31436253]
["bitfinex","BTCUSD",1717965661722,1.72048493,69600.0,69599.0,0.31444767]
["bitfinex","BTCUSD",1717965665304,1.72048493,69600.0,69599.0,0.40059728]
["bitfinex","BTCUSD",1717965668611,1.72048493,69600.0,69599.0,0.29540109]
["bitfinex","BTCUSD",1717965668817,1.72048493,69600.0,69599.0,0.40062223]
["bitfinex","BTCUSD",1717965669014,1.72048493,69600.0,69599.0,0.69846502]
["bitfinex","BTCUSD",1717965669796,2.05718493,69600.0,69599.0,0.64296502]
["bitfinex","BTCUSD",1717965669991,2.05718493,69600.0,69599.0,0.69846502]
["bitfinex","BTCUSD",1717965670169,2.05718493,69600.0,69599.0,0.61230813]
["bitfinex","BTCUSD",1717965671792,3.17156679,69600.0,69599.0,0.35623213]
["bitfinex","BTCUSD",1717965672008,3.17156679,69600.0,69599.0,0.33888734]
["bitfinex","BTCUSD",1717965672157,3.17156679,69600.0,69599.0,0.30778879]
["bitfinex","BTCUSD",1717965672770,3.16956679,69600.0,69599.0,0.29878879]
["bitfinex","BTCUSD",1717965673173,3.17156679,69600.0,69599.0,0.30678879]
["bitfinex","BTCUSD",1717965674157,3.17156679,69600.0,69599.0,0.30682979]
["bitfinex","BTCUSD",1717965674820,3.15288493,69600.0,69599.0,0.30682979]
["bitfinex","BTCUSD",1717965675717,3.17156679,69600.0,69599.0,0.30682979]
["bitfinex","BTCUSD",1717965676142,3.15288493,69600.0,69599.0,0.30682979]
["bitfinex","BTCUSD",1717965677248,3.15288493,69600.0,69599.0,0.008946]
["bitfinex","BTCUSD",1717965677449,3.15288493,69600.0,69599.0,0.109522]
["bitfinex","BTCUSD",1717965677661,3.15288493,69600.0,69599.0,0.40739506]
["bitfinex","BTCUSD",1717965678923,3.15288493,69600.0,69599.0,0.38739506]
["bitfinex","BTCUSD",1717965682171,3.15288493,69600.0,69599.0,0.3873899]
["bitfinex","BTCUSD",1717965685968,3.17156679,69600.0,69599.0,0.3883359]
["bitfinex","BTCUSD",1717965690514,3.15288493,69600.0,69599.0,0.3883359]
["bitfinex","BTCUSD",1717965703696,2.81618493,69600.0,69599.0,0.3883359]
["bitfinex","BTCUSD",1717965706474,3.05808493,69600.0,69599.0,0.3883359]
["bitfinex","BTCUSD",1717965712471,3.15808493,69600.0,69599.0,0.3883359]
["bitfinex","BTCUSD",1717965712693,3.15808493,69600.0,69599.0,0.4438359]
["bitfinex","BTCUSD",1717965713121,3.15808493,69600.0,69599.0,0.45423055]
["bitfinex","BTCUSD",1717965723044,3.15808493,69600.0,69599.0,0.49728129]
["bitfinex","BTCUSD",1717965723467,3.15808493,69600.0,69599.0,0.45423055]
["bitfinex","BTCUSD",1717965724507,3.15808493,69600.0,69599.0,0.49728129]
["bitfinex","BTCUSD",1717965724913,3.15808493,69600.0,69599.0,0.45421399]
["bitfinex","BTCUSD",1717965725974,3.15808493,69600.0,69599.0,0.49726473]
["bitfinex","BTCUSD",1717965726403,3.15808493,69600.0,69599.0,0.45421399]
["bitfinex","BTCUSD",1717965726626,3.15808493,69600.0,69599.0,0.49726473]
["bitfinex","BTCUSD",1717965728383,3.15808493,69600.0,69599.0,0.49727029]
["bitfinex","BTCUSD",1717965728817,3.15808493,69600.0,69599.0,0.45421399]
["bitfinex","BTCUSD",1717965729466,3.15808493,69600.0,69599.0,0.49727029]
["bitfinex","BTCUSD",1717965730524,3.15808493,69600.0,69599.0,0.45421399]
["bitfinex","BTCUSD",1717965731148,3.15808493,69600.0,69599.0,0.49727084]
["bitfinex","BTCUSD",1717965731995,3.15808493,69600.0,69599.0,0.44177084]
["bitfinex","BTCUSD",1717965732172,3.15808493,69600.0,69599.0,0.49727084]
["bitfinex","BTCUSD",1717965738382,3.15808493,69600.0,69599.0,0.49727803]
["bitfinex","BTCUSD",1717965739997,3.15808493,69600.0,69599.0,0.516026]
["bitfinex","BTCUSD",1717965740437,3.15808493,69600.0,69599.0,0.51602095]
["bitfinex","BTCUSD",1717965740654,3.15808493,69600.0,69599.0,0.47295691]
["bitfinex","BTCUSD",1717965741496,3.15808493,69600.0,69599.0,0.51602607]
["bitfinex","BTCUSD",1717965742244,3.15808493,69600.0,69599.0,0.47295691]
["bitfinex","BTCUSD",1717965748286,3.15808493,69600.0,69599.0,0.53756859]
["bitfinex","BTCUSD",1717965749949,3.15808493,69600.0,69599.0,0.47295691]
["bitfinex","BTCUSD",1717965750154,3.15808493,69600.0,69599.0,0.53758797]
["bitfinex","BTCUSD",1717965750396,3.15808493,69600.0,69599.0,0.52719332]
["bitfinex","BTCUSD",1717965750575,3.15808493,69600.0,69599.0,0.53758935]
["bitfinex","BTCUSD",1717965751726,2.81618493,69600.0,69599.0,0.53890749]
["bitfinex","BTCUSD",1717965751940,2.81618493,69600.0,69599.0,0.53758935]
["bitfinex","BTCUSD",1717965752151,2.81618493,69600.0,69599.0,0.53758866]
["bitfinex","BTCUSD",1717965752914,2.81618493,69600.0,69599.0,0.9389068]
["bitfinex","BTCUSD",1717965753146,2.671766,69600.0,69599.0,1.29842774]
["bitfinex","BTCUSD",1717965753361,2.66472114,69600.0,69599.0,1.39842774]
["bitfinex","BTCUSD",1717965753994,2.66372114,69600.0,69599.0,1.39829432]
["bitfinex","BTCUSD",1717965754458,2.66472114,69600.0,69599.0,1.39829432]
["bitfinex","BTCUSD",1717965754905,2.66372114,69600.0,69599.0,1.39829432]
["bitfinex","BTCUSD",1717965755112,2.66472114,69600.0,69599.0,1.39829432]
["bitfinex","BTCUSD",1717965755497,2.66372114,69600.0,69599.0,1.39829432]
["bitfinex","BTCUSD",1717965755840,2.66472114,69600.0,69599.0,1.40529432]
["bitfinex","BTCUSD",1717965756046,2.66472114,69600.0,69599.0,1.39829432]
["bitfinex","BTCUSD",1717965756458,2.66572114,69600.0,69599.0,1.40429432]
["bitfinex","BTCUSD",1717965757274,1.57002114,69600.0,69599.0,1.40429432]
["bitfinex","BTCUSD",1717965758325,1.57002114,69600.0,69599.0,1.40437996]
["bitfinex","BTCUSD",1717965759307,1.57002114,69600.0,69599.0,1.3855514]
["bitfinex","BTCUSD",1717965759535,1.57002114,69600.0,69599.0,1.40439665]
["bitfinex","BTCUSD",1717965760415,1.57002114,69600.0,69599.0,1.43013936]
["bitfinex","BTCUSD",1717965762866,1.57002114,69600.0,69599.0,1.63129136]
["bitfinex","BTCUSD",1717965766531,1.57002114,69600.0,69599.0,1.43129136]
["bitfinex","BTCUSD",1717965766756,1.57002114,69600.0,69599.0,1.63129136]
["bitfinex","BTCUSD",1717965767535,1.57002114,69600.0,69599.0,1.43129136]
["bitfinex","BTCUSD",1717965767765,1.57002114,69600.0,69599.0,1.63129136]
["bitfinex","BTCUSD",1717965768000,1.57002114,69600.0,69599.0,1.63130081]
["bitfinex","BTCUSD",1717965768804,1.57002114,69600.0,69599.0,1.63566057]
["bitfinex","BTCUSD",1717965769254,1.57002114,69600.0,69599.0,1.43566057]
["bitfinex","BTCUSD",1717965769660,1.57002114,69600.0,69599.0,1.63566057]
["bitfinex","BTCUSD",1717965770346,1.57002114,69600.0,69599.0,1.63416057]
["bitfinex","BTCUSD",1717965770570,1.57002114,69600.0,69599.0,1.541582]
["bitfinex","BTCUSD",1717965770771,1.57002114,69600.0,69599.0,1.741582]
["bitfinex","BTCUSD",1717965772037,1.57002114,69600.0,69599.0,1.541582]
["bitfinex","BTCUSD",1717965772864,1.57002114,69600.0,69599.0,1.54156169]
["bitfinex","BTCUSD",1717965774119,1.57002114,69600.0,69599.0,1.74156169]
["bitfinex","BTCUSD",1717965776382,1.57002114,69600.0,69599.0,1.7227369]
["bitfinex","BTCUSD",1717965776537,1.57002114,69600.0,69599.0,1.7415585]
["bitfinex","BTCUSD",1717965778378,1.57002114,69600.0,69599.0,1.5415585]
["bitfinex","BTCUSD",1717965785421,1.57002114,69600.0,69599.0,1.43412747]
["bitfinex","BTCUSD",1717965787859,1.57002114,69600.0,69599.0,1.43412101]
["bitfinex","BTCUSD",1717965792891,1.72252114,69600.0,69599.0,1.4341599]
["bitfinex","BTCUSD",1717965793460,1.72252114,69600.0,69599.0,1.43415989]
["bitfinex","BTCUSD",1717965794061,1.72252114,69600.0,69599.0,1.43417209]
["bitfinex","BTCUSD",1717965794352,1.57002114,69600.0,69599.0,1.43417209]
["bitfinex","BTCUSD",1717965795424,1.57002114,69600.0,69599.0,1.43416341]
["bitfinex","BTCUSD",1717965796671,1.56973125,69600.0,69599.0,1.43416341]
["bitfinex","BTCUSD",1717965802473,1.56887368,69600.0,69599.0,1.43416341]
["bitfinex","BTCUSD",1717965802878,1.56887368,69600.0,69599.0,1.13636606]
["bitfinex","BTCUSD",1717965803353,1.56887368,69600.0,69599.0,1.43416595]
["bitfinex","BTCUSD",1717965806759,1.56887368,69600.0,69599.0,1.43414475]
["bitfinex","BTCUSD",1717965807534,1.56887368,69600.0,69599.0,1.43412735]
["bitfinex","BTCUSD",1717965809024,1.56887368,69600.0,69599.0,1.41530194]
["bitfinex","BTCUSD",1717965809239,1.56887368,69600.0,69599.0,1.43412154]
["bitfinex","BTCUSD",1717965812324,1.56858949,69600.0,69599.0,1.43412154]
["bitfinex","BTCUSD",1717965813925,1.56858949,69600.0,69599.0,1.37862154]
["bitfinex","BTCUSD",1717965814137,1.56858949,69600.0,69599.0,1.43412154]
["bitfinex","BTCUSD",1717965815585,1.56858949,69600.0,69599.0,1.56335911]
["bitfinex","BTCUSD",1717965815816,1.56858949,69600.0,69599.0,1.50785911]
["bitfinex","BTCUSD",1717965815943,1.56858949,69600.0,69599.0,1.56335911]
["bitfinex","BTCUSD",1717965816157,1.56858949,69600.0,69599.0,1.12740933]
["bitfinex","BTCUSD",1717965816158,1.94810842,69600.0,69599.0,1.12740933]
["bitfinex","BTCUSD",1717965816359,1.94810842,69600.0,69599.0,0.78290933]
["bitfinex","BTCUSD",1717965816586,1.94810842,69600.0,69599.0,0.58175733]
["bitfinex","BTCUSD",1717965816811,1.94810842,69600.0,69599.0,0.68945332]
["bitfinex","BTCUSD",1717965817502,1.94610842,69600.0,69599.0,0.57575733]
["bitfinex","BTCUSD",1717965817698,1.96579028,69600.0,69599.0,0.61338963]
["bitfinex","BTCUSD",1717965818094,1.96479028,69600.0,69599.0,0.52025733]
["bitfinex","BTCUSD",1717965818272,1.96479028,69600.0,69599.0,0.58484166]
["bitfinex","BTCUSD",1717965818480,1.96479028,69600.0,69599.0,0.59184166]
["bitfinex","BTCUSD",1717965818893,1.96579028,69600.0,69599.0,0.59584166]
["bitfinex","BTCUSD",1717965819293,1.96579028,69600.0,69599.0,0.53125733]
["bitfinex","BTCUSD",1717965819944,1.96579028,69600.0,69599.0,0.51243773]
["bitfinex","BTCUSD",1717965820271,1.96479028,69600.0,69599.0,0.5272179]
["bitfinex","BTCUSD",1717965820499,1.96579028,69600.0,69599.0,0.57425832]
["bitfinex","BTCUSD",1717965821557,1.94710842,69600.0,69599.0,0.57425832]
["bitfinex","BTCUSD",1717965821759,1.94710842,69600.0,69599.0,0.5312179]
["bitfinex","BTCUSD",1717965822379,1.94682423,69600.0,69599.0,0.57424829]
["bitfinex","BTCUSD",1717965824263,1.94682423,69600.0,69599.0,0.5312179]
["bitfinex","BTCUSD",1717965824738,1.94682423,69600.0,69599.0,0.57424829]
["bitfinex","BTCUSD",1717965825405,1.96550609,69600.0,69599.0,0.57424829]
["bitfinex","BTCUSD",1717965825582,2.06550609,69600.0,69599.0,0.57424829]
["bitfinex","BTCUSD",1717965825838,2.06550609,69600.0,69599.0,0.5312179]
["bitfinex","BTCUSD",1717965826103,2.06550609,69600.0,69599.0,0.53130699]
["bitfinex","BTCUSD",1717965829312,2.06550609,69600.0,69599.0,0.51252682]
["bitfinex","BTCUSD",1717965830259,2.06550609,69600.0,69599.0,0.51258974]
["bitfinex","BTCUSD",1717965831519,2.06550609,69600.0,69599.0,0.5125891]
["bitfinex","BTCUSD",1717965832478,2.0652219,69600.0,69599.0,0.5125891]
["bitfinex","BTCUSD",1717965833260,2.0652219,69600.0,69599.0,0.53118988]
["bitfinex","BTCUSD",1717965837418,2.0652219,69600.0,69599.0,0.23332707]
["bitfinex","BTCUSD",1717965838680,2.0652219,69600.0,69599.0,0.53118733]
["bitfinex","BTCUSD",1717965838888,2.0652219,69600.0,69599.0,0.23332707]
["bitfinex","BTCUSD",1717965839081,2.0636219,69600.0,69599.0,0.23332707]
["bitfinex","BTCUSD",1717965841406,2.04494004,69600.0,69599.0,0.23332707]
["bitfinex","BTCUSD",1717965841611,2.0636219,69600.0,69599.0,0.23332707]
["bitfinex","BTCUSD",1717965843522,1.70984004,69600.0,69599.0,0.23332707]
["bitfinex","BTCUSD",1717965844183,1.70984004,69600.0,69599.0,0.2763124]
["bitfinex","BTCUSD",1717965846554,1.70984004,69600.0,69599.0,0.23328497]
["bitfinex","BTCUSD",1717965851401,1.70984004,69600.0,69599.0,0.29776499]
["bitfinex","BTCUSD",1717965852551,1.70969018,69600.0,69599.0,0.29776499]
["bitfinex","BTCUSD",1717965853538,1.70969018,69600.0,69599.0,0.29908313]
["bitfinex","BTCUSD",1717965854346,1.70969018,69600.0,69599.0,0.29776499]
["bitfinex","BTCUSD",1717965856417,1.70969018,69600.0,69599.0,0.23328497]
["bitfinex","BTCUSD",1717965857040,1.70969018,69600.0,69599.0,0.29779992]
["bitfinex","BTCUSD",1717965857369,1.70969018,69600.0,69599.0,0.23328497]
["bitfinex","BTCUSD",1717965857771,1.72837204,69600.0,69599.0,0.23328497]
["bitfinex","BTCUSD",1717965857951,1.72837204,69600.0,69599.0,0.33179812]
["bitfinex","BTCUSD",1717965858157,1.70969018,69600.0,69599.0,0.33179812]
["bitfinex","BTCUSD",1717965858584,1.70969018,69600.0,69599.0,0.23328497]
["bitfinex","BTCUSD",1717965858972,1.70969018,69600.0,69599.0,0.28878497]
["bitfinex","BTCUSD",1717965859300,1.70969018,69600.0,69599.0,0.33179812]
["bitfinex","BTCUSD",1717965862275,1.70969018,69600.0,69599.0,0.28878497]
["bitfinex","BTCUSD",1717965862508,1.70969018,69600.0,69599.0,0.28873846]
["bitfinex","BTCUSD",1717965862911,1.78829018,69600.0,69599.0,0.28873846]
["bitfinex","BTCUSD",1717965863254,1.78829018,69600.0,69599.0,0.23323846]
["bitfinex","BTCUSD",1717965863402,1.78829018,69600.0,69599.0,0.28873846]
["bitfinex","BTCUSD",1717965868027,1.78829018,69600.0,69599.0,0.28873289]
["bitfinex","BTCUSD",1717965868647,1.70969018,69600.0,69599.0,0.28873289]
["bitfinex","BTCUSD",1717965870492,1.70969018,69600.0,69599.0,0.33176956]
["bitfinex","BTCUSD",1717965871324,1.70969018,69600.0,69599.0,0.33176965]
["bitfinex","BTCUSD",1717965873206,1.70969018,69600.0,69599.0,0.28873289]
["bitfinex","BTCUSD",1717965879895,1.70969018,69600.0,69599.0,0.28871082]
["bitfinex","BTCUSD",1717965883241,1.70969018,69600.0,69599.0,0.35326597]
["bitfinex","BTCUSD",1717965883693,1.70969018,69600.0,69599.0,0.35328609]
["bitfinex","BTCUSD",1717965885003,1.70969018,69600.0,69599.0,0.35327712]
["bitfinex","BTCUSD",1717965885516,1.70969018,69600.0,69599.0,0.35328413]
["bitfinex","BTCUSD",1717965889786,1.70969018,69600.0,69599.0,0.28870886]
["bitfinex","BTCUSD",1717965889991,1.70969018,69600.0,69599.0,0.35330533]
["bitfinex","BTCUSD",1717965895252,1.70969018,69600.0,69599.0,0.28871818]
["bitfinex","BTCUSD",1717965897577,1.70969018,69600.0,69599.0,0.28868076]
["bitfinex","BTCUSD",1717965900585,1.72837204,69600.0,69599.0,0.28868076]
["bitfinex","BTCUSD",1717965900993,1.72837204,69600.0,69599.0,0.18868076]
["bitfinex","BTCUSD",1717965901192,1.70969018,69600.0,69599.0,0.18868076]
["bitfinex","BTCUSD",1717965901394,1.70969018,69600.0,69599.0,0.27479697]
["bitfinex","BTCUSD",1717965902525,1.72837204,69600.0,69599.0,0.27479697]
["bitfinex","BTCUSD",1717965902725,1.72837204,69600.0,69599.0,0.21929697]
["bitfinex","BTCUSD",1717965902996,1.80757204,69600.0,69599.0,0.27479697]
["bitfinex","BTCUSD",1717965903378,2.06577204,69600.0,69599.0,0.21929697]
["bitfinex","BTCUSD",1717965903583,2.06577204,69600.0,69599.0,0.19346936]
["bitfinex","BTCUSD",1717965903792,2.06577204,69600.0,69599.0,0.12883278]
["bitfinex","BTCUSD",1717965904359,2.06477204,69600.0,69599.0,0.12483278]
["bitfinex","BTCUSD",1717965904561,2.04609018,69600.0,69599.0,0.12483278]
["bitfinex","BTCUSD",1717965904783,2.06577204,69600.0,69599.0,0.12883278]
["bitfinex","BTCUSD",1717965905333,2.06477204,69600.0,69599.0,0.12183278]
["bitfinex","BTCUSD",1717965905546,2.06477204,69600.0,69599.0,0.12383278]
["bitfinex","BTCUSD",1717965905893,2.06477204,69600.0,69599.0,0.12783278]
["bitfinex","BTCUSD",1717965905894,2.06577204,69600.0,69599.0,0.12783278]
["bitfinex","BTCUSD",1717965906269,2.04709018,69600.0,69599.0,0.12783278]
["bitfinex","BTCUSD",1717965906467,2.04709018,69600.0,69599.0,0.21394899]
["bitfinex","BTCUSD",1717965907313,2.04609018,69600.0,69599.0,0.20994899]
["bitfinex","BTCUSD",1717965908109,2.06477204,69600.0,69599.0,0.20994899]
["bitfinex","BTCUSD",1717965908320,2.06577204,69600.0,69599.0,0.21394899]
["bitfinex","BTCUSD",1717965908677,2.04709018,69600.0,69599.0,0.21394899]
["bitfinex","BTCUSD",1717965908921,2.06577204,69600.0,69599.0,0.21394899]
["bitfinex","BTCUSD",1717965909818,3.31657204,69600.0,69599.0,0.21394899]
["bitfinex","BTCUSD",1717965910240,3.31657204,69600.0,69599.0,0.20353868]
["bitfinex","BTCUSD",1717965912202,3.31657204,69600.0,69599.0,0.25903868]
["bitfinex","BTCUSD",1717965912659,3.31657204,69600.0,69599.0,0.17292247]
["bitfinex","BTCUSD",1717965912875,3.31657204,69600.0,69599.0,0.25903868]
["bitfinex","BTCUSD",1717965917040,3.29789018,69600.0,69599.0,0.25903868]
["bitfinex","BTCUSD",1717965918634,3.31657204,69600.0,69599.0,0.25903868]
["bitfinex","BTCUSD",1717965919033,3.29789018,69600.0,69599.0,0.25903868]
["bitfinex","BTCUSD",1717965919871,3.31657204,69600.0,69599.0,0.25903868]
["bitfinex","BTCUSD",1717965920127,3.29789018,69600.0,69599.0,0.25903868]
["bitfinex","BTCUSD",1717965920626,3.31657204,69600.0,69599.0,0.25903868]
["bitfinex","BTCUSD",1717965921182,3.29789018,69600.0,69599.0,0.25903868]
["bitfinex","BTCUSD",1717965921377,3.31657204,69600.0,69599.0,0.25903868]
["bitfinex","BTCUSD",1717965921599,3.29789018,69600.0,69599.0,0.25903868]
["bitfinex","BTCUSD",1717965921848,3.31657204,69600.0,69599.0,0.25903868]
["bitfinex","BTCUSD",1717965922137,3.29789018,69600.0,69599.0,0.25903868]
["bitfinex","BTCUSD",1717965922897,3.31657204,69600.0,69599.0,0.25913244]
["bitfinex","BTCUSD",1717965923752,3.31657204,69600.0,69599.0,0.25913316]
["bitfinex","BTCUSD",1717965924965,3.29789018,69600.0,69599.0,0.25913316]
["bitfinex","BTCUSD",1717965925362,3.29789018,69600.0,69599.0,0.20363316]
["bitfinex","BTCUSD",1717965925582,3.31657204,69600.0,69599.0,0.25913316]
["bitfinex","BTCUSD",1717965925797,3.29789018,69600.0,69599.0,0.25913316]
["bitfinex","BTCUSD",1717965928646,3.29789018,69600.0,69599.0,0.20363316]
["bitfinex","BTCUSD",1717965928829,3.29789018,69600.0,69599.0,0.25913316]
["bitfinex","BTCUSD",1717965929432,3.31657204,69600.0,69599.0,0.25913316]
["bitfinex","BTCUSD",1717965929648,3.29789018,69600.0,69599.0,0.25913316]
["bitfinex","BTCUSD",1717965930170,3.31657204,69600.0,69599.0,0.25913316]
["bitfinex","BTCUSD",1717965930513,3.31657204,69600.0,69599.0,0.20363316]
["bitfinex","BTCUSD",1717965930713,3.31657204,69600.0,69599.0,0.25913316]
["bitfinex","BTCUSD",1717965930935,3.29789018,69600.0,69599.0,0.25913316]
["bitfinex","BTCUSD",1717965933630,3.29789018,69600.0,69599.0,0.24058421]
["bitfinex","BTCUSD",1717965933835,3.29789018,69600.0,69599.0,0.25898598]
["bitfinex","BTCUSD",1717965934041,3.31657204,69600.0,69599.0,0.25898598]
["bitfinex","BTCUSD",1717965934269,3.29789018,69600.0,69599.0,0.25898598]
["bitfinex","BTCUSD",1717965935050,3.31657204,69600.0,69599.0,0.25898598]
["bitfinex","BTCUSD",1717965935264,3.29789018,69600.0,69599.0,0.25898598]
["bitfinex","BTCUSD",1717965936488,3.31657204,69600.0,69599.0,0.25898598]
["bitfinex","BTCUSD",1717965936919,3.29789018,69600.0,69599.0,0.25898598]
["bitfinex","BTCUSD",1717965937888,3.31657204,69600.0,69599.0,0.25898598]
["bitfinex","BTCUSD",1717965938104,3.29789018,69600.0,69599.0,0.25898598]
["bitfinex","BTCUSD",1717965938321,3.31657204,69600.0,69599.0,0.25898598]
["bitfinex","BTCUSD",1717965938547,3.29789018,69600.0,69599.0,0.25898598]
["bitfinex","BTCUSD",1717965940491,3.31657204,69600.0,69599.0,0.25898598]
["bitfinex","BTCUSD",1717965940687,3.29789018,69600.0,69599.0,0.25898598]
["bitfinex","BTCUSD",1717965940990,3.31657204,69600.0,69599.0,0.25898598]
["bitfinex","BTCUSD",1717965944156,3.29789018,69600.0,69599.0,0.25898598]
["bitfinex","BTCUSD",1717965945019,3.31657204,69600.0,69599.0,0.25898598]
["bitfinex","BTCUSD",1717965945203,3.29789018,69600.0,69599.0,0.25898598]
["bitfinex","BTCUSD",1717965945598,3.31657204,69600.0,69599.0,0.25898598]
["bitfinex","BTCUSD",1717965952424,3.31657204,69600.0,69599.0,0.20348598]
["bitfinex","BTCUSD",1717965952626,3.31657204,69600.0,69599.0,0.25898598]
["bitfinex","BTCUSD",1717965958777,3.31657204,69600.0,69599.0,0.20348598]
["bitfinex","BTCUSD",1717965959194,3.32657204,69600.0,69599.0,0.02934777]
["bitfinex","BTCUSD",1717965959722,3.31657204,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717965960376,3.32657204,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717965960583,3.31657204,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717965960787,3.32657204,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717965960990,3.31657204,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717965961188,3.32657204,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717965998906,3.62776391,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717965999111,3.48264604,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717965999309,3.68264604,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717965999544,3.69359204,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717965999950,3.69259204,69600.0,69599.0,0.004946]
["bitfinex","BTCUSD",1717966000161,3.49259204,69600.0,69599.0,0.004946]
["bitfinex","BTCUSD",1717966000570,3.49259204,69600.0,69599.0,0.006946]
["bitfinex","BTCUSD",1717966000571,3.69259204,69600.0,69599.0,0.006946]
["bitfinex","BTCUSD",1717966000946,3.69259204,69600.0,69599.0,0.004946]
["bitfinex","BTCUSD",1717966001453,3.69259204,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1717966001454,3.69159204,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1717966001861,3.49359204,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966002226,3.69359204,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966002621,3.49359204,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966003077,3.69359204,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966005892,3.94359204,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966006291,4.01807603,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966006593,4.08124865,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966007148,4.14563942,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966007370,4.08124865,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966008216,4.12415173,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966009023,4.22415173,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966010190,4.18124865,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966011207,3.98124865,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966013419,4.19810911,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966013609,3.99810911,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966013776,4.19810911,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966014458,3.99810911,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966014983,3.9349367,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966018499,4.1349367,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966018655,3.9349367,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966019206,3.8604525,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966019406,3.93493948,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966019763,4.08005735,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966020659,3.41460502,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966021067,3.32917204,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966021825,3.07917204,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966023151,3.06049018,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966023561,3.06049018,69600.0,69599.0,0.004946]
["bitfinex","BTCUSD",1717966023766,3.05949018,69600.0,69599.0,0.004946]
["bitfinex","BTCUSD",1717966024005,3.07717204,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1717966024415,3.07717204,69600.0,69599.0,0.004946]
["bitfinex","BTCUSD",1717966024616,3.07717204,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966024819,3.07717204,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1717966025238,3.07717204,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966025583,3.07717204,69600.0,69599.0,0.006946]
["bitfinex","BTCUSD",1717966025787,3.07717204,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1717966027183,3.07717204,69600.0,69599.0,0.004946]
["bitfinex","BTCUSD",1717966027834,3.07817204,69600.0,69599.0,0.010946]
["bitfinex","BTCUSD",1717966030837,3.07817204,69600.0,69599.0,0.005946]
["bitfinex","BTCUSD",1717966034734,3.07817204,69600.0,69599.0,0.006892]
["bitfinex","BTCUSD",1717966040322,3.05949018,69600.0,69599.0,0.006892]
["bitfinex","BTCUSD",1717966041902,3.07817204,69600.0,69599.0,0.006892]
["bitfinex","BTCUSD",1717966048672,3.05949018,69600.0,69599.0,0.006892]
["bitfinex","BTCUSD",1717966050152,3.05949018,69600.0,69599.0,0.062392]
["bitfinex","BTCUSD",1717966052179,2.95949018,69600.0,69599.0,0.162968]
["bitfinex","BTCUSD",1717966055082,2.95949018,69600.0,69599.0,0.16428614]
["bitfinex","BTCUSD",1717966055291,2.81507125,69600.0,69599.0,0.26428614]
["bitfinex","BTCUSD",1717966055668,2.81507125,69600.0,69599.0,0.27232364]
["bitfinex","BTCUSD",1717966055921,2.81507125,69600.0,69599.0,0.33679261]
["bitfinex","BTCUSD",1717966056336,2.81407125,69600.0,69599.0,0.53599861]
["bitfinex","BTCUSD",1717966056558,2.81407125,69600.0,69599.0,1.09452964]
["bitfinex","BTCUSD",1717966056777,2.81507125,69600.0,69599.0,0.98648827]
["bitfinex","BTCUSD",1717966056992,2.81507125,69600.0,69599.0,0.89652964]
["bitfinex","BTCUSD",1717966057223,2.81507125,69600.0,69599.0,1.09652964]
["bitfinex","BTCUSD",1717966057446,2.81507125,69600.0,69599.0,1.10052964]
["bitfinex","BTCUSD",1717966057909,2.81507125,69600.0,69599.0,0.89652964]
["bitfinex","BTCUSD",1717966058148,2.81507125,69600.0,69599.0,1.02097713]
["bitfinex","BTCUSD",1717966058364,2.81507125,69600.0,69599.0,1.22097713]
["bitfinex","BTCUSD",1717966058577,2.81407125,69600.0,69599.0,1.10752884]
["bitfinex","BTCUSD",1717966059020,2.81407125,69600.0,69599.0,1.11252884]
["bitfinex","BTCUSD",1717966059252,2.81407125,69600.0,69599.0,1.10752884]
["bitfinex","BTCUSD",1717966059462,2.81407125,69600.0,69599.0,1.11652884]
["bitfinex","BTCUSD",1717966059919,2.81407125,69600.0,69599.0,1.11252884]
["bitfinex","BTCUSD",1717966060101,2.81407125,69600.0,69599.0,1.21997713]
["bitfinex","BTCUSD",1717966060306,2.81407125,69600.0,69599.0,1.22397713]
["bitfinex","BTCUSD",1717966061840,1.25166,69600.0,69599.0,0.96847713]
["bitfinex","BTCUSD",1717966062077,1.25166,69600.0,69599.0,1.02397713]
["bitfinex","BTCUSD",1717966062456,1.25166,69600.0,69599.0,1.22397713]
["bitfinex","BTCUSD",1717966064228,1.25166,69600.0,69599.0,0.96847713]
["bitfinex","BTCUSD",1717966064457,1.25166,69600.0,69599.0,1.02397713]
["bitfinex","BTCUSD",1717966065416,1.25166,69600.0,69599.0,0.91652884]
["bitfinex","BTCUSD",1717966065840,1.25166,69600.0,69599.0,1.02387479]
["bitfinex","BTCUSD",1717966069821,1.25166,69600.0,69599.0,0.96837479]
["bitfinex","BTCUSD",1717966070022,1.25166,69600.0,69599.0,0.91652884]
["bitfinex","BTCUSD",1717966070429,1.25166,69600.0,69599.0,0.98092089]
["bitfinex","BTCUSD",1717966070625,1.25166,69600.0,69599.0,0.91652884]
["bitfinex","BTCUSD",1717966071405,1.25166,69600.0,69599.0,1.00238412]
["bitfinex","BTCUSD",1717966072227,1.25166,69600.0,69599.0,0.91652884]
["bitfinex","BTCUSD",1717966073520,1.25166,69600.0,69599.0,0.86102884]
["bitfinex","BTCUSD",1717966073724,1.25166,69600.0,69599.0,0.91652884]
["bitfinex","BTCUSD",1717966075522,1.25166,69600.0,69599.0,1.00238412]
["bitfinex","BTCUSD",1717966075739,1.25166,69600.0,69599.0,0.91652884]
["bitfinex","BTCUSD",1717966077370,1.25166,69600.0,69599.0,1.00237653]
["bitfinex","BTCUSD",1717966077947,1.25166,69600.0,69599.0,0.91652884]
["bitfinex","BTCUSD",1717966078147,1.25166,69600.0,69599.0,0.86102884]
["bitfinex","BTCUSD",1717966078350,1.25166,69600.0,69599.0,0.91652884]
["bitfinex","BTCUSD",1717966080131,1.25166,69600.0,69599.0,1.00237653]
["bitfinex","BTCUSD",1717966083150,1.25166,69600.0,69599.0,0.91652884]
["bitfinex","BTCUSD",1717966083355,1.25166,69600.0,69599.0,1.02383845]
["bitfinex","BTCUSD",1717966083694,1.25166,69600.0,69599.0,1.00239109]
["bitfinex","BTCUSD",1717966085235,1.48326,69600.0,69599.0,1.00239109]
["bitfinex","BTCUSD",1717966085472,1.48326,69600.0,69599.0,1.00107295]
["bitfinex","BTCUSD",1717966085677,1.48326,69600.0,69599.0,1.00239109]
["bitfinex","BTCUSD",1717966087096,1.48326,69600.0,69599.0,0.91652884]
["bitfinex","BTCUSD",1717966090274,1.48326,69600.0,69599.0,1.02383845]
["bitfinex","BTCUSD",1717966091451,1.39607893,69600.0,69599.0,0.94402031]
["bitfinex","BTCUSD",1717966091663,1.62557893,69600.0,69599.0,0.79836831]
["bitfinex","BTCUSD",1717966092111,1.62557893,69600.0,69599.0,0.6910587]
["bitfinex","BTCUSD",1717966093193,1.62557893,69600.0,69599.0,0.77700478]
["bitfinex","BTCUSD",1717966095112,1.62557893,69600.0,69599.0,0.6910587]
["bitfinex","BTCUSD",1717966096213,1.62557893,69600.0,69599.0,0.79836831]
["bitfinex","BTCUSD",1717966096608,1.62557893,69600.0,69599.0,0.79857241]
["bitfinex","BTCUSD",1717966097229,1.62557893,69600.0,69599.0,0.6910587]
["bitfinex","BTCUSD",1717966103080,0.37477893,69600.0,69599.0,0.6910587]
["bitfinex","BTCUSD",1717966105230,0.37477893,69600.0,69599.0,0.69237684]
["bitfinex","BTCUSD",1717966105444,0.37477893,69600.0,69599.0,0.6910587]
["bitfinex","BTCUSD",1717966106341,0.37477893,69600.0,69599.0,0.69237684]
["bitfinex","BTCUSD",1717966108787,0.37477893,69600.0,69599.0,0.6910587]
["bitfinex","BTCUSD",1717966109341,0.37477893,69600.0,69599.0,0.69237684]
["bitfinex","BTCUSD",1717966110826,0.22467893,69600.0,69599.0,0.69237684]
["bitfinex","BTCUSD",1717966111440,1.78708993,69600.0,69599.0,0.69237684]
["bitfinex","BTCUSD",1717966112054,1.70768993,69600.0,69599.0,0.69237684]
["bitfinex","BTCUSD",1717966112510,1.70768993,69600.0,69599.0,0.6910587]
["bitfinex","BTCUSD",1717966114374,1.70768993,69600.0,69599.0,0.69237684]
["bitfinex","BTCUSD",1717966118884,1.70768993,69600.0,69599.0,0.69064168]
["bitfinex","BTCUSD",1717966120328,1.70768993,69600.0,69599.0,0.68932354]
["bitfinex","BTCUSD",1717966125564,1.70768993,69600.0,69599.0,0.69064168]
["bitfinex","BTCUSD",1717966125992,1.563271,69600.0,69599.0,1.04396118]
["bitfinex","BTCUSD",1717966128262,1.563271,69600.0,69599.0,0.91479368]
["bitfinex","BTCUSD",1717966136366,1.563271,69600.0,69599.0,0.91392738]
["bitfinex","BTCUSD",1717966136563,1.563271,69600.0,69599.0,0.91605328]
["bitfinex","BTCUSD",1717966137724,1.53026412,69600.0,69599.0,0.91605328]
["bitfinex","BTCUSD",1717966137932,1.53026412,69600.0,69599.0,1.11720528]
["bitfinex","BTCUSD",1717966140307,0.45995341,69600.0,69599.0,2.00312918]
["bitfinex","BTCUSD",1717966140515,0.42939534,69600.0,69599.0,1.81240528]
["bitfinex","BTCUSD",1717966140933,0.4776,69612.0,69599.0,1.81240528]
["bitfinex","BTCUSD",1717966140934,0.287575,69612.0,69611.0,0.79131814]
["bitfinex","BTCUSD",1717966141168,1.20732328,69618.0,69617.0,0.30186814]
["bitfinex","BTCUSD",1717966141382,1.01525328,69618.0,69617.0,0.95956814]
["bitfinex","BTCUSD",1717966141632,1.01525328,69618.0,69617.0,0.98256814]
["bitfinex","BTCUSD",1717966141846,1.01525328,69618.0,69617.0,0.78256814]
["bitfinex","BTCUSD",1717966142259,1.01525328,69618.0,69617.0,0.89436414]
["bitfinex","BTCUSD",1717966142481,1.01525328,69618.0,69617.0,0.78256814]
["bitfinex","BTCUSD",1717966142691,1.01525328,69618.0,69617.0,0.78656814]
["bitfinex","BTCUSD",1717966143115,1.01525328,69618.0,69617.0,0.79156814]
["bitfinex","BTCUSD",1717966143322,1.01525328,69618.0,69617.0,1.50638463]
["bitfinex","BTCUSD",1717966143537,1.01525328,69618.0,69617.0,1.37756814]
["bitfinex","BTCUSD",1717966144228,0.0804,69626.0,69624.0,0.69185814]
["bitfinex","BTCUSD",1717966144475,0.0804,69626.0,69624.0,0.71485814]
["bitfinex","BTCUSD",1717966144712,0.0804,69626.0,69624.0,0.81485814]
["bitfinex","BTCUSD",1717966144956,0.00086,69627.0,69624.0,1.01593814]
["bitfinex","BTCUSD",1717966145382,0.00086,69627.0,69624.0,1.0802807]
["bitfinex","BTCUSD",1717966145600,0.00086,69627.0,69624.0,1.0882807]
["bitfinex","BTCUSD",1717966145772,0.00086,69627.0,69624.0,1.09434857]
["bitfinex","BTCUSD",1717966146361,0.00086,69627.0,69624.0,1.03000601]
["bitfinex","BTCUSD",1717966147160,0.00086,69627.0,69624.0,1.09434857]
["bitfinex","BTCUSD",1717966147367,0.00086,69627.0,69624.0,1.03000601]
["bitfinex","BTCUSD",1717966148110,0.00086,69627.0,69624.0,1.07287849]
["bitfinex","BTCUSD",1717966149350,0.00086,69627.0,69624.0,1.03000601]
["bitfinex","BTCUSD",1717966152239,0.00086,69627.0,69624.0,1.05562494]
["bitfinex","BTCUSD",1717966153340,0.00086,69627.0,69624.0,1.07322276]
["bitfinex","BTCUSD",1717966164283,0.22307893,69625.0,69624.0,0.82220569]
["bitfinex","BTCUSD",1717966164539,0.37457893,69625.0,69624.0,0.87770569]
["bitfinex","BTCUSD",1717966164745,0.39326079,69625.0,69624.0,0.82220569]
["bitfinex","BTCUSD",1717966164947,0.37457893,69625.0,69624.0,0.82220569]
["bitfinex","BTCUSD",1717966165157,0.37457893,69625.0,69624.0,0.42220569]
["bitfinex","BTCUSD",1717966165764,0.37457893,69625.0,69624.0,0.41920569]
["bitfinex","BTCUSD",1717966165970,0.37457893,69625.0,69624.0,0.41420569]
["bitfinex","BTCUSD",1717966166182,0.37457893,69625.0,69624.0,0.23220569]
["bitfinex","BTCUSD",1717966171021,0.39326079,69625.0,69624.0,0.23220569]
["bitfinex","BTCUSD",1717966171235,0.37457893,69625.0,69624.0,0.23220569]
["bitfinex","BTCUSD",1717966172561,0.39326079,69625.0,69624.0,0.23220569]
["bitfinex","BTCUSD",1717966172772,0.37457893,69625.0,69624.0,0.23220569]
["bitfinex","BTCUSD",1717966174025,0.39326079,69625.0,69624.0,0.23220569]
["bitfinex","BTCUSD",1717966174744,0.29677893,69625.0,69624.0,0.23220569]
["bitfinex","BTCUSD",1717966174947,0.14527893,69625.0,69624.0,0.23220569]
["bitfinex","BTCUSD",1717966183305,0.14527893,69625.0,69624.0,0.27513847]
["bitfinex","BTCUSD",1717966184179,0.14527893,69625.0,69624.0,0.23220569]
["bitfinex","BTCUSD",1717966185209,0.14527893,69625.0,69624.0,0.29660486]
["bitfinex","BTCUSD",1717966188230,0.22287893,69625.0,69624.0,0.29660486]
["bitfinex","BTCUSD",1717966188473,0.37477893,69625.0,69624.0,0.29660486]
["bitfinex","BTCUSD",1717966191723,0.37477893,69625.0,69624.0,0.23220569]
["bitfinex","BTCUSD",1717966192142,0.37477893,69625.0,69624.0,0.29670522]
["bitfinex","BTCUSD",1717966192388,0.37477893,69625.0,69624.0,0.23220569]
["bitfinex","BTCUSD",1717966193366,0.37477893,69625.0,69624.0,0.23315169]
["bitfinex","BTCUSD",1717966199481,0.37477893,69625.0,69624.0,0.31901726]
["bitfinex","BTCUSD",1717966200851,0.37477893,69625.0,69624.0,0.23315169]
["bitfinex","BTCUSD",1717966202123,0.37477893,69625.0,69624.0,0.31917963]
["bitfinex","BTCUSD",1717966202323,0.37477893,69625.0,69624.0,0.23315169]
["bitfinex","BTCUSD",1717966205518,0.37477893,69625.0,69624.0,0.34048365]
["bitfinex","BTCUSD",1717966206344,0.37477893,69625.0,69624.0,0.34072857]
["bitfinex","BTCUSD",1717966207360,0.37477893,69625.0,69624.0,0.23315169]
["bitfinex","BTCUSD",1717966217227,0.37477893,69625.0,69624.0,0.28865169]
["bitfinex","BTCUSD",1717966217853,0.37508783,69625.0,69624.0,0.28865169]
["bitfinex","BTCUSD",1717966223038,0.0011689,69625.0,69624.0,1.11404983]
["bitfinex","BTCUSD",1717966223239,0.0011689,69625.0,69624.0,1.31512983]
["bitfinex","BTCUSD",1717966224416,0.00086,69634.0,69633.0,0.89289914]
["bitfinex","BTCUSD",1717966224631,0.00086,69634.0,69633.0,1.07139914]
["bitfinex","BTCUSD",1717966224897,0.00086,69634.0,69633.0,1.07743909]
["bitfinex","BTCUSD",1717966225123,0.00028132,69634.0,69633.0,1.07743909]
["bitfinex","BTCUSD",1717966225350,0.00028132,69634.0,69633.0,1.27743909]
["bitfinex","BTCUSD",1717966225786,0.00028132,69634.0,69633.0,1.08043909]
["bitfinex","BTCUSD",1717966226229,0.00028132,69634.0,69633.0,1.21139358]
["bitfinex","BTCUSD",1717966226666,0.00028132,69634.0,69633.0,1.21439358]
["bitfinex","BTCUSD",1717966227353,0.00028132,69634.0,69633.0,1.08543909]
["bitfinex","BTCUSD",1717966227603,0.00028132,69634.0,69633.0,1.08043909]
["bitfinex","BTCUSD",1717966227948,0.00028132,69634.0,69633.0,1.08543909]
["bitfinex","BTCUSD",1717966229258,0.00028132,69634.0,69633.0,1.10482301]
["bitfinex","BTCUSD",1717966229910,0.00028132,69634.0,69633.0,1.12165692]
["bitfinex","BTCUSD",1717966230672,0.00028132,69634.0,69633.0,1.3216555]
["bitfinex","BTCUSD",1717966231073,0.00028132,69634.0,69633.0,1.1216555]
["bitfinex","BTCUSD",1717966231867,0.00028132,69634.0,69633.0,1.14777555]
["bitfinex","BTCUSD",1717966232729,0.00028132,69634.0,69633.0,1.34777555]
["bitfinex","BTCUSD",1717966233335,0.00028132,69634.0,69633.0,1.14777555]
["bitfinex","BTCUSD",1717966236832,0.00028132,69634.0,69633.0,1.54882955]
["bitfinex","BTCUSD",1717966239195,0.00086,69643.0,69642.0,0.59131814]
["bitfinex","BTCUSD",1717966239415,0.43175097,69654.0,69649.0,0.89151]
["bitfinex","BTCUSD",1717966239628,0.24286,69650.0,69649.0,1.0893925]
["bitfinex","BTCUSD",1717966240032,0.24286,69650.0,69649.0,1.0979546]
["bitfinex","BTCUSD",1717966240639,0.24286,69650.0,69649.0,1.1029546]
["bitfinex","BTCUSD",1717966241670,0.24286,69650.0,69649.0,1.1059546]
["bitfinex","BTCUSD",1717966242838,0.24286,69650.0,69649.0,1.0504546]
["bitfinex","BTCUSD",1717966243065,0.24286,69650.0,69649.0,1.1059546]
["bitfinex","BTCUSD",1717966245713,0.08976,69650.0,69649.0,1.1059546]
["bitfinex","BTCUSD",1717966245887,0.08976,69650.0,69649.0,1.10586026]
["bitfinex","BTCUSD",1717966250070,0.08976,69650.0,69649.0,1.12286336]
["bitfinex","BTCUSD",1717966253306,0.08976,69650.0,69649.0,1.12154522]
["bitfinex","BTCUSD",1717966253516,0.08976,69650.0,69649.0,1.12286336]
["bitfinex","BTCUSD",1717966253721,0.08976,69650.0,69649.0,1.12154522]
["bitfinex","BTCUSD",1717966253932,0.08976,69650.0,69649.0,1.12286336]
["bitfinex","BTCUSD",1717966254343,0.08976,69650.0,69649.0,1.12154522]
["bitfinex","BTCUSD",1717966254764,0.08976,69650.0,69649.0,1.12286336]
["bitfinex","BTCUSD",1717966254967,0.08976,69650.0,69649.0,1.12154522]
["bitfinex","BTCUSD",1717966255994,0.08976,69650.0,69649.0,1.12286336]
["bitfinex","BTCUSD",1717966256352,0.08976,69650.0,69649.0,1.12154522]
["bitfinex","BTCUSD",1717966256558,0.08976,69650.0,69649.0,1.12286336]
["bitfinex","BTCUSD",1717966256754,0.08976,69650.0,69649.0,1.12154522]
["bitfinex","BTCUSD",1717966257819,0.08976,69650.0,69649.0,1.12156373]
["bitfinex","BTCUSD",1717966258219,0.08976,69650.0,69649.0,1.12288187]
["bitfinex","BTCUSD",1717966258415,0.08976,69650.0,69649.0,1.12156373]
["bitfinex","BTCUSD",1717966258833,0.08976,69650.0,69649.0,1.12288187]
["bitfinex","BTCUSD",1717966260683,0.08976,69650.0,69649.0,1.12286146]
["bitfinex","BTCUSD",1717966260930,0.01246,69650.0,69649.0,1.12286146]
["bitfinex","BTCUSD",1717966261631,0.01246,69650.0,69649.0,1.16569997]
["bitfinex","BTCUSD",1717966262011,0.01246,69650.0,69649.0,1.12286146]
["bitfinex","BTCUSD",1717966262243,0.01246,69650.0,69649.0,1.16569997]
["bitfinex","BTCUSD",1717966262806,0.01246,69650.0,69649.0,1.11019997]
["bitfinex","BTCUSD",1717966263048,0.01246,69650.0,69649.0,1.16569997]
["bitfinex","BTCUSD",1717966264264,0.01246,69650.0,69649.0,1.12154332]
["bitfinex","BTCUSD",1717966264881,0.01246,69650.0,69649.0,1.06604332]
["bitfinex","BTCUSD",1717966265109,0.08926,69650.0,69649.0,1.12154332]
["bitfinex","BTCUSD",1717966265325,0.08926,69650.0,69649.0,1.18580109]
["bitfinex","BTCUSD",1717966266347,0.08926,69650.0,69649.0,1.12154332]
["bitfinex","BTCUSD",1717966267305,0.08926,69650.0,69649.0,1.20722035]
["bitfinex","BTCUSD",1717966268054,0.08926,69650.0,69649.0,1.20736014]
["bitfinex","BTCUSD",1717966268287,0.08926,69650.0,69649.0,1.12154332]
["bitfinex","BTCUSD",1717966269354,0.08926,69650.0,69649.0,1.22881434]
["bitfinex","BTCUSD",1717966270212,0.08926,69650.0,69649.0,1.12154332]
["bitfinex","BTCUSD",1717966271223,0.08426,69650.0,69649.0,1.12154332]
["bitfinex","BTCUSD",1717966272416,0.08426,69650.0,69649.0,1.12162969]
["bitfinex","BTCUSD",1717966273042,0.23986,69650.0,69649.0,0.92062269]
["bitfinex","BTCUSD",1717966273451,0.23986,69650.0,69649.0,0.92062364]
["bitfinex","BTCUSD",1717966273809,0.38427893,69650.0,69649.0,0.84211384]
["bitfinex","BTCUSD",1717966274017,0.38427893,69650.0,69649.0,0.89761384]
["bitfinex","BTCUSD",1717966275714,0.38427893,69650.0,69649.0,0.89756641]
["bitfinex","BTCUSD",1717966276231,0.38427893,69650.0,69649.0,1.00496436]
["bitfinex","BTCUSD",1717966279314,0.38427893,69650.0,69649.0,0.89756641]
["bitfinex","BTCUSD",1717966284398,0.38427893,69650.0,69649.0,0.90029917]
["bitfinex","BTCUSD",1717966286722,0.38427893,69650.0,69649.0,0.90028294]
["bitfinex","BTCUSD",1717966291355,0.40296079,69650.0,69649.0,0.84478294]
["bitfinex","BTCUSD",1717966291571,0.40296079,69650.0,69649.0,0.31028294]
["bitfinex","BTCUSD",1717966292329,0.40296079,69650.0,69649.0,0.41784288]
["bitfinex","BTCUSD",1717966292735,0.40296079,69650.0,69649.0,0.31028294]
["bitfinex","BTCUSD",1717966294326,0.40296079,69650.0,69649.0,0.39631461]
["bitfinex","BTCUSD",1717966295704,0.40296079,69650.0,69649.0,0.31028294]
["bitfinex","BTCUSD",1717966295863,0.40296079,69650.0,69649.0,0.38633285]
["bitfinex","BTCUSD",1717966296074,0.40296079,69650.0,69649.0,0.39631044]
["bitfinex","BTCUSD",1717966299220,0.38427893,69650.0,69649.0,0.39631044]
["bitfinex","BTCUSD",1717966299590,0.40296079,69650.0,69649.0,0.39631044]
["bitfinex","BTCUSD",1717966300006,0.38427893,69650.0,69649.0,0.39631044]
["bitfinex","BTCUSD",1717966300214,0.40296079,69650.0,69649.0,0.39631044]
["bitfinex","BTCUSD",1717966301159,0.40296079,69650.0,69649.0,0.39630474]
["bitfinex","BTCUSD",1717966302343,0.40296079,69650.0,69649.0,0.34080474]
["bitfinex","BTCUSD",1717966302626,0.40296079,69650.0,69649.0,0.39630474]
["bitfinex","BTCUSD",1717966303644,0.40296079,69650.0,69649.0,0.39623086]
["bitfinex","BTCUSD",1717966304241,0.40296079,69650.0,69649.0,0.31020993]
["bitfinex","BTCUSD",1717966308592,0.38427893,69650.0,69649.0,0.31020993]
["bitfinex","BTCUSD",1717966309021,0.15187893,69650.0,69649.0,0.31020993]
["bitfinex","BTCUSD",1717966309226,0.00746,69650.0,69649.0,0.33320993]
["bitfinex","BTCUSD",1717966309653,0.00746,69650.0,69649.0,0.4407091]
["bitfinex","BTCUSD",1717966311332,0.00746,69650.0,69649.0,0.33320993]
["bitfinex","BTCUSD",1717966314119,0.00746,69650.0,69649.0,0.33452807]
["bitfinex","BTCUSD",1717966314328,0.00746,69650.0,69649.0,0.33320993]
["bitfinex","BTCUSD",1717966315155,0.00746,69650.0,69649.0,0.33320918]
["bitfinex","BTCUSD",1717966316368,0.00746,69650.0,69649.0,0.31398369]
["bitfinex","BTCUSD",1717966316571,0.00746,69650.0,69649.0,0.33319936]
["bitfinex","BTCUSD",1717966318618,0.00746,69650.0,69649.0,0.33319942]
["bitfinex","BTCUSD",1717966319576,0.09006,69650.0,69649.0,0.33319942]
["bitfinex","BTCUSD",1717966321194,0.09006,69650.0,69649.0,0.33414542]
["bitfinex","BTCUSD",1717966326206,0.25376,69650.0,69649.0,0.33414542]
["bitfinex","BTCUSD",1717966329603,0.25376,69650.0,69649.0,0.33413839]
["bitfinex","BTCUSD",1717966341111,0.00746,69650.0,69649.0,0.33545653]
["bitfinex","BTCUSD",1717966341727,0.00746,69650.0,69649.0,0.33413839]
["bitfinex","BTCUSD",1717966342764,0.00746,69650.0,69649.0,0.33545653]
["bitfinex","BTCUSD",1717966344962,0.00746,69650.0,69649.0,0.33413839]
["bitfinex","BTCUSD",1717966345220,0.00746,69650.0,69649.0,0.33545653]
["bitfinex","BTCUSD",1717966345978,0.00746,69650.0,69649.0,0.33413839]
["bitfinex","BTCUSD",1717966347355,0.00746,69650.0,69649.0,1.13747053]
["bitfinex","BTCUSD",1717966347556,0.00086,69655.0,69654.0,0.10181414]
["bitfinex","BTCUSD",1717966347812,1.09455328,69665.0,69661.0,0.100486]
["bitfinex","BTCUSD",1717966348015,1.09455328,69665.0,69661.0,0.28268091]
["bitfinex","BTCUSD",1717966348016,0.43425553,69662.0,69661.0,0.28268091]
["bitfinex","BTCUSD",1717966348256,0.43425553,69662.0,69661.0,0.29311523]
["bitfinex","BTCUSD",1717966348460,0.43425553,69662.0,69661.0,0.18562902]
["bitfinex","BTCUSD",1717966348691,0.43425553,69662.0,69661.0,0.29311523]
["bitfinex","BTCUSD",1717966349354,0.43425553,69662.0,69661.0,0.18562902]
["bitfinex","BTCUSD",1717966349551,0.43425553,69662.0,69661.0,0.19062902]
["bitfinex","BTCUSD",1717966350142,0.43425553,69662.0,69661.0,0.27655416]
["bitfinex","BTCUSD",1717966350366,0.43425553,69662.0,69661.0,0.28087269]
["bitfinex","BTCUSD",1717966350567,0.43425553,69662.0,69661.0,0.27955455]
["bitfinex","BTCUSD",1717966350921,0.43425553,69662.0,69661.0,0.28087269]
["bitfinex","BTCUSD",1717966351455,0.43425553,69662.0,69661.0,0.27955455]
["bitfinex","BTCUSD",1717966352283,0.43425553,69662.0,69661.0,0.19362902]
["bitfinex","BTCUSD",1717966352469,0.14668053,69662.0,69661.0,0.27955455]
["bitfinex","BTCUSD",1717966353091,0.22598053,69662.0,69661.0,0.27955455]
["bitfinex","BTCUSD",1717966353347,0.14668053,69662.0,69661.0,0.27955455]
["bitfinex","BTCUSD",1717966354059,0.14754053,69662.0,69661.0,0.27955455]
["bitfinex","BTCUSD",1717966354195,0.14754053,69662.0,69661.0,0.19362902]
["bitfinex","BTCUSD",1717966354819,0.14754053,69662.0,69661.0,0.27955455]
["bitfinex","BTCUSD",1717966355033,0.14754053,69662.0,69661.0,0.38087269]
["bitfinex","BTCUSD",1717966355233,0.14754053,69662.0,69661.0,0.37955455]
["bitfinex","BTCUSD",1717966355670,0.14754053,69662.0,69661.0,0.37455455]
["bitfinex","BTCUSD",1717966355887,0.0031216,69662.0,69661.0,0.57684569]
["bitfinex","BTCUSD",1717966356049,0.0031216,69662.0,69661.0,0.62632708]
["bitfinex","BTCUSD",1717966356842,0.0031216,69662.0,69661.0,0.62332708]
["bitfinex","BTCUSD",1717966357062,0.0031216,69662.0,69661.0,0.62032708]
["bitfinex","BTCUSD",1717966357504,0.0031216,69662.0,69661.0,0.63739311]
["bitfinex","BTCUSD",1717966357745,0.0031216,69662.0,69661.0,0.63539311]
["bitfinex","BTCUSD",1717966357970,0.00086,69663.0,69662.0,0.30277314]
["bitfinex","BTCUSD",1717966358182,0.00086,69663.0,69662.0,0.42577314]
["bitfinex","BTCUSD",1717966358401,0.00086,69663.0,69662.0,0.45538528]
["bitfinex","BTCUSD",1717966359381,0.00086,69663.0,69662.0,0.85635528]
["bitfinex","BTCUSD",1717966359582,0.00086,69663.0,69662.0,0.86135528]
["bitfinex","BTCUSD",1717966361167,0.00086,69663.0,69662.0,0.86335528]
["bitfinex","BTCUSD",1717966363301,0.00086,69663.0,69662.0,0.97048023]
["bitfinex","BTCUSD",1717966363883,0.00086,69663.0,69662.0,0.77048023]
["bitfinex","BTCUSD",1717966365725,0.00086,69663.0,69662.0,0.66335528]
["bitfinex","BTCUSD",1717966366118,0.00086,69663.0,69662.0,0.66362169]
["bitfinex","BTCUSD",1717966370359,0.00086,69663.0,69662.0,0.74932554]
["bitfinex","BTCUSD",1717966370895,0.00086,69663.0,69662.0,0.74932541]
["bitfinex","BTCUSD",1717966371536,0.00086,69663.0,69662.0,0.66362169]
["bitfinex","BTCUSD",1717966372334,0.00086,69663.0,69662.0,0.66363063]
["bitfinex","BTCUSD",1717966372942,0.00086,69663.0,69662.0,0.86363063]
["bitfinex","BTCUSD",1717966375763,0.00086,69663.0,69662.0,0.97076028]
["bitfinex","BTCUSD",1717966378301,0.00086,69663.0,69662.0,0.97077867]
["bitfinex","BTCUSD",1717966378911,0.00086,69663.0,69662.0,0.77077867]
["bitfinex","BTCUSD",1717966379132,0.00086,69663.0,69662.0,0.97077867]
["bitfinex","BTCUSD",1717966380112,0.00086,69663.0,69662.0,0.77077867]
["bitfinex","BTCUSD",1717966380558,0.00086,69663.0,69662.0,0.97077867]
["bitfinex","BTCUSD",1717966380952,0.00086,69663.0,69662.0,0.86366778]
["bitfinex","BTCUSD",1717966381152,0.00086,69663.0,69662.0,0.97077867]
["bitfinex","BTCUSD",1717966381370,0.00086,69663.0,69662.0,0.77077867]
["bitfinex","BTCUSD",1717966385251,0.00861,69668.0,69667.0,0.19131814]
["bitfinex","BTCUSD",1717966385461,0.00861,69668.0,69667.0,0.45362903]
["bitfinex","BTCUSD",1717966385673,0.00861,69668.0,69667.0,0.39782328]
["bitfinex","BTCUSD",1717966386235,0.00861,69668.0,69667.0,0.48354287]
["bitfinex","BTCUSD",1717966386454,0.00861,69668.0,69667.0,0.98592987]
["bitfinex","BTCUSD",1717966386667,0.00861,69668.0,69667.0,0.88068908]
["bitfinex","BTCUSD",1717966386865,0.00861,69668.0,69667.0,0.99094005]
["bitfinex","BTCUSD",1717966388292,0.00861,69668.0,69667.0,0.90521409]
["bitfinex","BTCUSD",1717966388849,0.00861,69668.0,69667.0,0.90721409]
["bitfinex","BTCUSD",1717966390151,0.00861,69668.0,69667.0,1.01437154]
["bitfinex","BTCUSD",1717966391227,0.00861,69668.0,69667.0,0.90721409]
["bitfinex","BTCUSD",1717966393235,0.00086,69670.0,69669.0,0.10179314]
["bitfinex","BTCUSD",1717966393475,0.00086,69670.0,69669.0,0.65470152]
["bitfinex","BTCUSD",1717966395397,0.00086,69670.0,69669.0,0.65670152]
["bitfinex","BTCUSD",1717966395821,0.00086,69670.0,69669.0,0.66170152]
["bitfinex","BTCUSD",1717966399869,0.00086,69670.0,69669.0,0.66175822]
["bitfinex","BTCUSD",1717966401257,0.00086,69670.0,69669.0,0.66184541]
["bitfinex","BTCUSD",1717966403253,0.081,69677.0,69676.0,0.89271314]
["bitfinex","BTCUSD",1717966403428,0.51370324,69680.0,69679.0,0.10177814]
["bitfinex","BTCUSD",1717966403429,0.65812217,69680.0,69679.0,0.10177814]
["bitfinex","BTCUSD",1717966403683,0.65812217,69680.0,69679.0,0.17558669]
["bitfinex","BTCUSD",1717966403810,0.73912217,69680.0,69679.0,0.18405592]
["bitfinex","BTCUSD",1717966404400,0.73912217,69680.0,69679.0,0.38497692]
["bitfinex","BTCUSD",1717966406051,0.73912217,69680.0,69679.0,0.39197692]
["bitfinex","BTCUSD",1717966406333,0.73912217,69680.0,69679.0,0.49936767]
["bitfinex","BTCUSD",1717966406527,0.73912217,69680.0,69679.0,0.49936656]
["bitfinex","BTCUSD",1717966408184,0.45154717,69680.0,69679.0,0.49936656]
["bitfinex","BTCUSD",1717966410167,0.45154717,69680.0,69679.0,0.49944646]
["bitfinex","BTCUSD",1717966410461,0.45154717,69680.0,69679.0,0.39207887]
["bitfinex","BTCUSD",1717966411871,0.45154717,69680.0,69679.0,0.19115787]
["bitfinex","BTCUSD",1717966412076,0.44224717,69680.0,69679.0,0.19115787]
["bitfinex","BTCUSD",1717966412511,0.44224717,69680.0,69679.0,0.25558377]
["bitfinex","BTCUSD",1717966412714,0.44224717,69680.0,69679.0,0.27705204]
["bitfinex","BTCUSD",1717966413116,0.44224717,69680.0,69679.0,0.19115787]
["bitfinex","BTCUSD",1717966413447,0.44224717,69680.0,69679.0,0.13565787]
["bitfinex","BTCUSD",1717966413448,0.46092903,69680.0,69679.0,0.13565787]
["bitfinex","BTCUSD",1717966413578,0.44224717,69680.0,69679.0,0.19115787]
["bitfinex","BTCUSD",1717966413791,0.44224717,69680.0,69679.0,0.25558227]
["bitfinex","BTCUSD",1717966415740,0.44224717,69680.0,69679.0,0.17142923]
["bitfinex","BTCUSD",1717966415941,0.44224717,69680.0,69679.0,0.25556452]
["bitfinex","BTCUSD",1717966416149,0.44224717,69680.0,69679.0,0.27311053]
["bitfinex","BTCUSD",1717966416549,0.44224717,69680.0,69679.0,0.20868358]
["bitfinex","BTCUSD",1717966419262,0.44310717,69680.0,69679.0,0.20868358]
["bitfinex","BTCUSD",1717966422236,0.44310717,69680.0,69679.0,0.27311835]
["bitfinex","BTCUSD",1717966422606,0.44310717,69680.0,69679.0,0.20868358]
["bitfinex","BTCUSD",1717966423010,0.46178903,69680.0,69679.0,0.20868358]
["bitfinex","BTCUSD",1717966423376,0.46178903,69680.0,69679.0,0.27311932]
["bitfinex","BTCUSD",1717966423578,0.46178903,69680.0,69679.0,0.20868358]
["bitfinex","BTCUSD",1717966424002,0.46178903,69680.0,69679.0,0.27312092]
["bitfinex","BTCUSD",1717966424651,0.46178903,69680.0,69679.0,0.20868358]
["bitfinex","BTCUSD",1717966425249,0.46178903,69680.0,69679.0,0.27312194]
["bitfinex","BTCUSD",1717966425490,0.46178903,69680.0,69679.0,0.20868358]
["bitfinex","BTCUSD",1717966426221,0.44310717,69680.0,69679.0,0.20868358]
["bitfinex","BTCUSD",1717966429331,0.44310717,69680.0,69679.0,0.20868487]
["bitfinex","BTCUSD",1717966433482,0.46178903,69680.0,69679.0,0.20868487]
["bitfinex","BTCUSD",1717966433702,0.44310717,69680.0,69679.0,0.20868487]
["bitfinex","BTCUSD",1717966435004,0.44310717,69680.0,69679.0,0.29460418]
["bitfinex","BTCUSD",1717966436047,0.44310717,69680.0,69679.0,0.20868487]
["bitfinex","BTCUSD",1717966437065,0.44310717,69680.0,69679.0,0.29460418]
["bitfinex","BTCUSD",1717966437247,0.44310717,69680.0,69679.0,0.20868487]
["bitfinex","BTCUSD",1717966437667,0.44310717,69680.0,69679.0,0.29460183]
["bitfinex","BTCUSD",1717966442433,0.44310717,69680.0,69679.0,0.29461169]
["bitfinex","BTCUSD",1717966443403,0.44310717,69680.0,69679.0,0.2086837]
["bitfinex","BTCUSD",1717966450415,0.21750717,69680.0,69679.0,0.2086837]
["bitfinex","BTCUSD",1717966451203,0.21750717,69680.0,69679.0,0.31608636]
["bitfinex","BTCUSD",1717966452586,0.29800717,69680.0,69679.0,0.31608636]
["bitfinex","BTCUSD",1717966453797,0.29800717,69680.0,69679.0,0.2086837]
["bitfinex","BTCUSD",1717966454608,0.29800717,69680.0,69679.0,0.20868353]
["bitfinex","BTCUSD",1717966461188,0.29800717,69680.0,69679.0,0.2086879]
["bitfinex","BTCUSD",1717966463017,0.31668903,69680.0,69679.0,0.1531879]
["bitfinex","BTCUSD",1717966463231,0.47758903,69680.0,69679.0,0.2086879]
["bitfinex","BTCUSD",1717966463712,0.47758903,69680.0,69679.0,0.31611299]
["bitfinex","BTCUSD",1717966464603,0.45890717,69680.0,69679.0,0.31611299]
["bitfinex","BTCUSD",1717966465525,0.45890717,69680.0,69679.0,0.31611334]
["bitfinex","BTCUSD",1717966469530,0.47758903,69680.0,69679.0,0.31611334]
["bitfinex","BTCUSD",1717966469726,0.47758903,69680.0,69679.0,0.2086879]
["bitfinex","BTCUSD",1717966474545,0.45890717,69680.0,69679.0,0.2036879]
["bitfinex","BTCUSD",1717966476596,0.47758903,69680.0,69679.0,0.2036879]
["bitfinex","BTCUSD",1717966479677,0.47758903,69680.0,69679.0,0.20377728]
["bitfinex","BTCUSD",1717966480425,0.47758903,69680.0,69679.0,0.31120079]
["bitfinex","BTCUSD",1717966482408,0.47758903,69680.0,69679.0,0.20377728]
["bitfinex","BTCUSD",1717966482611,0.47758903,69680.0,69679.0,0.3112011]
["bitfinex","BTCUSD",1717966482809,0.47758903,69680.0,69679.0,0.30273187]
["bitfinex","BTCUSD",1717966483011,0.47758903,69680.0,69679.0,0.31120086]
["bitfinex","BTCUSD",1717966484276,0.47758903,69680.0,69679.0,0.29139882]
["bitfinex","BTCUSD",1717966484514,0.47758903,69680.0,69679.0,0.183975]
["bitfinex","BTCUSD",1717966486438,0.47758903,69680.0,69679.0,0.184921]
["bitfinex","BTCUSD",1717966487169,0.47758903,69680.0,69679.0,0.2047032]
["bitfinex","BTCUSD",1717966487896,0.45890717,69680.0,69679.0,0.2047032]
["bitfinex","BTCUSD",1717966489509,0.45890717,69680.0,69679.0,0.20470678]
["bitfinex","BTCUSD",1717966489683,0.45890717,69680.0,69679.0,0.31213241]
["bitfinex","BTCUSD",1717966493147,0.47758903,69680.0,69679.0,0.31213241]
["bitfinex","BTCUSD",1717966493462,0.45890717,69680.0,69679.0,0.31213241]
["bitfinex","BTCUSD",1717966498361,0.45890717,69680.0,69679.0,0.31210904]
["bitfinex","BTCUSD",1717966500043,0.47758903,69680.0,69679.0,0.31210904]
["bitfinex","BTCUSD",1717966500240,0.45890717,69680.0,69679.0,0.31210904]
["bitfinex","BTCUSD",1717966500451,0.47758903,69680.0,69679.0,0.31210904]
["bitfinex","BTCUSD",1717966501355,0.47758903,69680.0,69679.0,0.1316374]
["bitfinex","BTCUSD",1717966501356,0.58758903,69680.0,69679.0,0.1316374]
["bitfinex","BTCUSD",1717966501574,0.58758903,69680.0,69679.0,0.0361774]
["bitfinex","BTCUSD",1717966503163,0.57758903,69680.0,69679.0,0.01641499]
["bitfinex","BTCUSD",1717966504027,0.58758903,69680.0,69679.0,0.01641499]
["bitfinex","BTCUSD",1717966504661,0.58758903,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966505331,0.57758903,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966505755,0.58758903,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966505987,0.57758903,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966509302,0.58758903,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966517946,0.57758903,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966518162,0.58758903,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966518378,0.57758903,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966518830,0.58758903,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966519680,0.57758903,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966521080,0.58758903,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966524296,0.57758903,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966525094,0.58758903,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966526256,0.57758903,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966527365,0.58758903,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966527764,0.57758903,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966529389,0.58758903,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966539972,0.57758903,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966540813,0.58758903,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966545409,0.58758903,69680.0,69679.0,0.01641577]
["bitfinex","BTCUSD",1717966552037,0.84308903,69680.0,69679.0,0.01641577]
["bitfinex","BTCUSD",1717966552263,0.84308903,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966552751,0.88606501,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966553176,0.84308903,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966553786,0.64308903,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966554813,0.64279914,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966561314,0.66527125,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966561801,0.64279914,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966563381,0.84279914,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966564487,0.64279914,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966571842,0.58729914,69680.0,69679.0,0.007946]
["bitfinex","BTCUSD",1717966573188,0.58729914,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966574283,0.26396079,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966575615,0.26396079,69680.0,69679.0,0.01635987]
["bitfinex","BTCUSD",1717966583913,0.2636766,69680.0,69679.0,0.01635987]
["bitfinex","BTCUSD",1717966584282,0.2636766,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966589752,0.3552766,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966589956,0.3452766,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966590156,0.41750484,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966594159,0.42750484,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966594404,0.41750484,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966597940,0.42750484,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966602827,0.41750484,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966604126,0.41722065,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966607775,0.42722065,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966608008,0.41722065,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966609967,0.42722065,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966612062,0.41722065,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966615880,0.42722065,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966619410,0.41722065,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966619738,0.42722065,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966620760,0.42722065,69680.0,69679.0,0.01493313]
["bitfinex","BTCUSD",1717966623235,0.42722065,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966624070,0.42693646,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966624272,0.42693646,69680.0,69679.0,0.01493313]
["bitfinex","BTCUSD",1717966624495,0.42693646,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966627862,0.58443646,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966628065,0.63993646,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966630824,0.58443646,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966635089,0.60690816,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966638340,0.66240816,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966639747,0.86240816,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966639949,0.66240816,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966644067,0.91212397,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966646802,0.66212397,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966648074,0.91212397,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966649593,0.88965227,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966649746,0.63965227,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966650157,0.58415227,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966659080,0.57415227,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966662543,0.58415227,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966662744,0.57415227,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966664112,0.58386808,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966666316,0.57386808,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966666926,0.58386808,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966676270,0.57386808,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966677720,1.58912136,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966680417,1.59912136,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966681670,1.58912136,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966682935,1.35002136,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966683350,1.35002136,69680.0,69679.0,0.15663478]
["bitfinex","BTCUSD",1717966684208,1.34973717,69680.0,69679.0,0.15663478]
["bitfinex","BTCUSD",1717966688086,1.35973717,69680.0,69679.0,0.15663478]
["bitfinex","BTCUSD",1717966688301,1.35935425,69680.0,69679.0,0.15663478]
["bitfinex","BTCUSD",1717966690811,1.34935425,69680.0,69679.0,0.15663478]
["bitfinex","BTCUSD",1717966691006,1.35935425,69680.0,69679.0,0.15663478]
["bitfinex","BTCUSD",1717966691429,1.34935425,69680.0,69679.0,0.15663478]
["bitfinex","BTCUSD",1717966693949,1.35935425,69680.0,69679.0,0.15663478]
["bitfinex","BTCUSD",1717966695512,1.44245425,69680.0,69679.0,0.15663478]
["bitfinex","BTCUSD",1717966698746,1.44217006,69680.0,69679.0,0.15663478]
["bitfinex","BTCUSD",1717966701258,1.44217006,69680.0,69679.0,0.15663992]
["bitfinex","BTCUSD",1717966706046,1.44217006,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966706249,1.44217006,69680.0,69679.0,0.1566399]
["bitfinex","BTCUSD",1717966710590,1.46464108,69680.0,69679.0,0.1566399]
["bitfinex","BTCUSD",1717966714070,1.46435689,69680.0,69679.0,0.1566399]
["bitfinex","BTCUSD",1717966727852,1.46435689,69680.0,69679.0,0.00785829]
["bitfinex","BTCUSD",1717966730804,1.46435689,69680.0,69679.0,0.30542313]
["bitfinex","BTCUSD",1717966736538,1.46435689,69680.0,69679.0,0.30919913]
["bitfinex","BTCUSD",1717966738364,1.46435689,69680.0,69679.0,0.01163429]
["bitfinex","BTCUSD",1717966738565,1.50739473,69680.0,69679.0,0.01163429]
["bitfinex","BTCUSD",1717966739174,1.46435689,69680.0,69679.0,0.01163429]
["bitfinex","BTCUSD",1717966740403,1.61125689,69680.0,69679.0,0.01163429]
["bitfinex","BTCUSD",1717966740672,1.65429473,69680.0,69679.0,0.01163429]
["bitfinex","BTCUSD",1717966742370,1.61125689,69680.0,69679.0,0.01163429]
["bitfinex","BTCUSD",1717966783301,1.65428809,69680.0,69679.0,0.01163429]
["bitfinex","BTCUSD",1717966786542,1.61125689,69680.0,69679.0,0.01163429]
["bitfinex","BTCUSD",1717966786767,1.65430694,69680.0,69679.0,0.01163429]
["bitfinex","BTCUSD",1717966796525,1.65430745,69680.0,69679.0,0.01163429]
["bitfinex","BTCUSD",1717966801586,1.63183643,69680.0,69679.0,0.01163429]
["bitfinex","BTCUSD",1717966803419,1.31960819,69680.0,69679.0,0.01163429]
["bitfinex","BTCUSD",1717966803632,1.30092633,69680.0,69679.0,0.06713429]
["bitfinex","BTCUSD",1717966803883,1.27655763,69680.0,69679.0,0.06713429]
["bitfinex","BTCUSD",1717966805576,1.25787577,69680.0,69679.0,0.06713429]
["bitfinex","BTCUSD",1717966806471,1.15787577,69680.0,69679.0,0.21054801]
["bitfinex","BTCUSD",1717966806704,1.15787577,69680.0,69679.0,0.16700014]
["bitfinex","BTCUSD",1717966806900,1.15787577,69680.0,69679.0,0.26900014]
["bitfinex","BTCUSD",1717966807574,1.15787577,69680.0,69679.0,0.26700014]
["bitfinex","BTCUSD",1717966808130,1.15787577,69680.0,69679.0,0.3313593]
["bitfinex","BTCUSD",1717966808338,1.15787577,69680.0,69679.0,0.3263593]
["bitfinex","BTCUSD",1717966808557,1.15787577,69680.0,69679.0,0.26700014]
["bitfinex","BTCUSD",1717966808756,1.18034356,69680.0,69679.0,0.26700014]
["bitfinex","BTCUSD",1717966809020,1.18034356,69680.0,69679.0,0.26200014]
["bitfinex","BTCUSD",1717966809205,1.18034356,69680.0,69679.0,0.33133182]
["bitfinex","BTCUSD",1717966809407,1.18034356,69680.0,69679.0,0.33333182]
["bitfinex","BTCUSD",1717966809819,1.18034356,69680.0,69679.0,0.33133182]
["bitfinex","BTCUSD",1717966810127,1.18034356,69680.0,69679.0,0.33333182]
["bitfinex","BTCUSD",1717966810362,1.18034356,69680.0,69679.0,0.35032813]
["bitfinex","BTCUSD",1717966810569,1.18034356,69680.0,69679.0,0.28599645]
["bitfinex","BTCUSD",1717966812348,1.18034356,69680.0,69679.0,0.32885123]
["bitfinex","BTCUSD",1717966812518,1.18034356,69680.0,69679.0,0.28599645]
["bitfinex","BTCUSD",1717966813341,1.18034356,69680.0,69679.0,0.32883914]
["bitfinex","BTCUSD",1717966813925,1.18034356,69680.0,69679.0,0.32683914]
["bitfinex","BTCUSD",1717966815102,1.18034356,69680.0,69679.0,0.27899645]
["bitfinex","BTCUSD",1717966815312,0.16509028,69680.0,69679.0,0.27899645]
["bitfinex","BTCUSD",1717966815513,0.16509028,69680.0,69679.0,0.28399645]
["bitfinex","BTCUSD",1717966815717,0.16509028,69680.0,69679.0,0.28099645]
["bitfinex","BTCUSD",1717966815913,0.16509028,69680.0,69679.0,0.28599645]
["bitfinex","BTCUSD",1717966816180,0.16509028,69680.0,69679.0,0.28399645]
["bitfinex","BTCUSD",1717966816516,0.16509028,69680.0,69679.0,0.28599645]
["bitfinex","BTCUSD",1717966817723,0.16509028,69680.0,69679.0,0.2954113]
["bitfinex","BTCUSD",1717966820262,0.14262249,69680.0,69679.0,0.4963323]
["bitfinex","BTCUSD",1717966826014,0.14262249,69680.0,69679.0,0.43951416]
["bitfinex","BTCUSD",1717966826226,0.14262249,69680.0,69679.0,0.49501416]
["bitfinex","BTCUSD",1717966826657,0.14262249,69680.0,69679.0,0.4963323]
["bitfinex","BTCUSD",1717966827321,0.14262249,69680.0,69679.0,0.49501416]
["bitfinex","BTCUSD",1717966827538,0.14262249,69680.0,69679.0,0.4963323]
["bitfinex","BTCUSD",1717966827754,0.14262249,69680.0,69679.0,0.49501416]
["bitfinex","BTCUSD",1717966830472,0.14262249,69680.0,69679.0,0.4963323]
["bitfinex","BTCUSD",1717966833373,0.14262249,69680.0,69679.0,0.4408323]
["bitfinex","BTCUSD",1717966833557,0.14262249,69680.0,69679.0,0.4963323]
["bitfinex","BTCUSD",1717966836508,1.08748152,69687.0,69686.0,0.50176814]
["bitfinex","BTCUSD",1717966836699,0.21664717,69687.0,69686.0,0.55726814]
["bitfinex","BTCUSD",1717966836953,0.21664717,69687.0,69686.0,0.56666932]
["bitfinex","BTCUSD",1717966837809,0.21664717,69687.0,69686.0,0.56866932]
["bitfinex","BTCUSD",1717966839039,0.21664717,69687.0,69686.0,0.56666932]
["bitfinex","BTCUSD",1717966839253,0.21664717,69687.0,69686.0,0.57366932]
["bitfinex","BTCUSD",1717966839738,0.0086,69688.0,69687.0,0.10176714]
["bitfinex","BTCUSD",1717966840062,0.0086,69688.0,69687.0,0.49924517]
["bitfinex","BTCUSD",1717966840263,0.0086,69688.0,69687.0,0.43503539]
["bitfinex","BTCUSD",1717966840469,0.0086,69688.0,69687.0,0.83593339]
["bitfinex","BTCUSD",1717966840676,0.0086,69688.0,69687.0,0.92154643]
["bitfinex","BTCUSD",1717966841110,0.0086,69688.0,69687.0,0.92354643]
["bitfinex","BTCUSD",1717966842093,0.0086,69688.0,69687.0,0.92854643]
["bitfinex","BTCUSD",1717966842307,0.0086,69688.0,69687.0,0.92654643]
["bitfinex","BTCUSD",1717966842513,0.0086,69688.0,69687.0,0.92354643]
["bitfinex","BTCUSD",1717966842714,0.0086,69688.0,69687.0,0.72354643]
["bitfinex","BTCUSD",1717966843129,0.0086,69688.0,69687.0,0.63593339]
["bitfinex","BTCUSD",1717966843458,0.0086,69688.0,69687.0,0.72854643]
["bitfinex","BTCUSD",1717966843598,0.0086,69688.0,69687.0,0.72354643]
["bitfinex","BTCUSD",1717966844021,0.0086,69688.0,69687.0,0.72854643]
["bitfinex","BTCUSD",1717966844216,0.0086,69688.0,69687.0,0.7285153]
["bitfinex","BTCUSD",1717966844629,0.0086,69688.0,69687.0,0.64293339]
["bitfinex","BTCUSD",1717966848179,0.0086,69688.0,69687.0,0.74993175]
["bitfinex","BTCUSD",1717966849172,0.0086,69688.0,69687.0,0.64293339]
["bitfinex","BTCUSD",1717966849947,0.0086,69688.0,69687.0,0.84293339]
["bitfinex","BTCUSD",1717966850351,0.0086,69695.0,69693.0,0.89263914]
["bitfinex","BTCUSD",1717966850597,0.0086,69695.0,69693.0,1.07113914]
["bitfinex","BTCUSD",1717966850829,0.0086,69695.0,69693.0,1.08050471]
["bitfinex","BTCUSD",1717966851250,0.0086,69695.0,69693.0,1.02500471]
["bitfinex","BTCUSD",1717966851419,0.0086,69695.0,69693.0,1.08050471]
["bitfinex","BTCUSD",1717966851599,0.0086,69695.0,69693.0,1.16616755]
["bitfinex","BTCUSD",1717966851804,0.0086,69695.0,69693.0,1.16816755]
["bitfinex","BTCUSD",1717966852010,0.0086,69695.0,69693.0,1.08250471]
["bitfinex","BTCUSD",1717966852798,0.0086,69695.0,69693.0,1.08750471]
["bitfinex","BTCUSD",1717966855312,0.0086,69695.0,69693.0,1.15174682]
["bitfinex","BTCUSD",1717966857073,0.0086,69695.0,69693.0,1.08750471]
["bitfinex","BTCUSD",1717966857427,0.0086,69695.0,69693.0,1.15174136]
["bitfinex","BTCUSD",1717966858064,0.0086,69695.0,69693.0,1.15174244]
["bitfinex","BTCUSD",1717966862551,0.46713153,69694.0,69693.0,0.61680557]
["bitfinex","BTCUSD",1717966862805,0.44844967,69694.0,69693.0,0.67230557]
["bitfinex","BTCUSD",1717966863447,0.21714967,69694.0,69693.0,0.67230557]
["bitfinex","BTCUSD",1717966863875,0.21714967,69694.0,69693.0,0.67362371]
["bitfinex","BTCUSD",1717966864337,0.21714967,69694.0,69693.0,0.71645221]
["bitfinex","BTCUSD",1717966864671,0.21714967,69694.0,69693.0,0.71513407]
["bitfinex","BTCUSD",1717966864885,0.37124967,69694.0,69693.0,0.71513407]
["bitfinex","BTCUSD",1717966865511,0.37124967,69694.0,69693.0,0.67230557]
["bitfinex","BTCUSD",1717966866340,0.37210967,69694.0,69693.0,0.67230557]
["bitfinex","BTCUSD",1717966868061,0.37210967,69694.0,69693.0,0.67362371]
["bitfinex","BTCUSD",1717966868286,0.37210967,69694.0,69693.0,0.67230557]
["bitfinex","BTCUSD",1717966868667,0.37210967,69694.0,69693.0,0.71513407]
["bitfinex","BTCUSD",1717966870563,0.37210967,69694.0,69693.0,0.67230557]
["bitfinex","BTCUSD",1717966873254,0.37210967,69694.0,69693.0,0.7365433]
["bitfinex","BTCUSD",1717966873666,0.37210967,69694.0,69693.0,0.67230557]
["bitfinex","BTCUSD",1717966875180,0.37210967,69694.0,69693.0,0.73659216]
["bitfinex","BTCUSD",1717966877317,0.37210967,69694.0,69693.0,0.67230557]
["bitfinex","BTCUSD",1717966877886,0.45190967,69694.0,69693.0,0.67230557]
["bitfinex","BTCUSD",1717966879154,0.45190967,69694.0,69693.0,0.75802103]
["bitfinex","BTCUSD",1717966880205,0.45190967,69694.0,69693.0,0.67230557]
["bitfinex","BTCUSD",1717966881449,0.45190967,69694.0,69693.0,0.77957874]
["bitfinex","BTCUSD",1717966882119,0.45190967,69694.0,69693.0,0.67230557]
["bitfinex","BTCUSD",1717966882311,0.45190967,69694.0,69693.0,0.77957874]
["bitfinex","BTCUSD",1717966882530,0.45190967,69694.0,69693.0,0.67230557]
["bitfinex","BTCUSD",1717966882770,0.45190967,69694.0,69693.0,0.77962026]
["bitfinex","BTCUSD",1717966883166,0.45190967,69694.0,69693.0,0.67230557]
["bitfinex","BTCUSD",1717966884822,0.45190967,69694.0,69693.0,0.72414447]
["bitfinex","BTCUSD",1717966885030,0.45190967,69694.0,69693.0,0.77964447]
["bitfinex","BTCUSD",1717966889504,0.45190967,69694.0,69693.0,0.72414447]
["bitfinex","BTCUSD",1717966889715,0.45190967,69694.0,69693.0,0.77964447]
["bitfinex","BTCUSD",1717966891114,0.45190967,69694.0,69693.0,0.67230557]
["bitfinex","BTCUSD",1717966892615,0.45190967,69694.0,69693.0,0.7796456]
["bitfinex","BTCUSD",1717966900178,0.45190967,69694.0,69693.0,0.67230557]
["bitfinex","BTCUSD",1717966914633,0.45047482,69694.0,69693.0,0.67230557]
["bitfinex","BTCUSD",1717966922502,0.45047482,69694.0,69693.0,0.67362371]
["bitfinex","BTCUSD",1717966923374,0.45047482,69694.0,69693.0,0.67230557]
["bitfinex","BTCUSD",1717966924581,0.46847482,69694.0,69693.0,0.67230557]
["bitfinex","BTCUSD",1717966926739,0.23457482,69694.0,69693.0,0.87450471]
["bitfinex","BTCUSD",1717966926998,0.23457482,69694.0,69693.0,0.87318657]
["bitfinex","BTCUSD",1717966927196,0.31007482,69694.0,69693.0,0.87318657]
["bitfinex","BTCUSD",1717966928043,0.33457482,69694.0,69693.0,0.61680557]
["bitfinex","BTCUSD",1717966928392,0.56307482,69694.0,69693.0,0.67230557]
["bitfinex","BTCUSD",1717966932792,1.5783281,69694.0,69693.0,0.67230557]
["bitfinex","BTCUSD",1717966933273,1.2498281,69694.0,69693.0,0.67230557]
["bitfinex","BTCUSD",1717966933487,1.2498281,69694.0,69693.0,0.87318657]
["bitfinex","BTCUSD",1717966933841,1.2498281,69694.0,69693.0,0.87450471]
["bitfinex","BTCUSD",1717966934046,1.2498281,69694.0,69693.0,0.87318657]
["bitfinex","BTCUSD",1717966935614,1.2498281,69694.0,69693.0,0.81768657]
["bitfinex","BTCUSD",1717966935842,1.2498281,69694.0,69693.0,0.87318657]
["bitfinex","BTCUSD",1717966938427,0.23457482,69694.0,69693.0,0.87318657]
["bitfinex","BTCUSD",1717966942506,0.23457482,69694.0,69693.0,0.87450471]
["bitfinex","BTCUSD",1717966943191,0.23457482,69694.0,69693.0,0.87318657]
["bitfinex","BTCUSD",1717966944495,0.23457482,69694.0,69693.0,0.87450471]
["bitfinex","BTCUSD",1717966944709,0.23457482,69694.0,69693.0,0.87318657]
["bitfinex","BTCUSD",1717966952242,0.23415097,69694.0,69693.0,0.87318657]
["bitfinex","BTCUSD",1717966952471,0.23415097,69694.0,69693.0,0.81768657]
["bitfinex","BTCUSD",1717966952691,0.23415097,69694.0,69693.0,0.87318657]
["bitfinex","BTCUSD",1717966963073,0.23415097,69694.0,69693.0,0.87413257]
["bitfinex","BTCUSD",1717966963288,0.46735097,69694.0,69693.0,0.87413257]
["bitfinex","BTCUSD",1717966969943,0.46735097,69694.0,69693.0,0.67325157]
["bitfinex","BTCUSD",1717966970173,0.58603283,69694.0,69693.0,0.67325157]
["bitfinex","BTCUSD",1717966970640,0.58603283,69694.0,69693.0,0.51775157]
["bitfinex","BTCUSD",1717966971354,0.58603283,69694.0,69693.0,0.56069133]
["bitfinex","BTCUSD",1717966972578,0.58603283,69694.0,69693.0,0.11775157]
["bitfinex","BTCUSD",1717966978570,0.58603283,69694.0,69693.0,0.108386]
["bitfinex","BTCUSD",1717966979569,1.60128611,69694.0,69693.0,0.108386]
["bitfinex","BTCUSD",1717966979946,1.60128611,69694.0,69693.0,0.1078395]
["bitfinex","BTCUSD",1717966982294,1.53091657,69694.0,69693.0,0.1078395]
["bitfinex","BTCUSD",1717966984234,1.51223471,69694.0,69693.0,0.1078395]
["bitfinex","BTCUSD",1717966984436,1.53091657,69694.0,69693.0,0.1078395]
["bitfinex","BTCUSD",1717966988756,1.37961657,69694.0,69693.0,0.1078395]
["bitfinex","BTCUSD",1717966989576,1.29771657,69694.0,69693.0,0.1078395]
["bitfinex","BTCUSD",1717966990040,1.17903471,69694.0,69693.0,0.11854069]
["bitfinex","BTCUSD",1717966990254,1.17903471,69694.0,69693.0,0.51854069]
["bitfinex","BTCUSD",1717966991330,0.16378143,69694.0,69693.0,0.51854069]
["bitfinex","BTCUSD",1717967006354,0.16378143,69694.0,69693.0,0.60431517]
["bitfinex","BTCUSD",1717967008391,0.18246329,69694.0,69693.0,0.60431517]
["bitfinex","BTCUSD",1717967009231,0.50309153,69694.0,69693.0,0.63837981]
["bitfinex","BTCUSD",1717967009622,0.50309153,69694.0,69693.0,0.61693945]
["bitfinex","BTCUSD",1717967011222,0.50309153,69694.0,69693.0,0.57404069]
["bitfinex","BTCUSD",1717967011424,0.50309153,69694.0,69693.0,0.61693945]
["bitfinex","BTCUSD",1717967011629,0.50309153,69694.0,69693.0,0.57404069]
["bitfinex","BTCUSD",1717967011829,0.50309153,69694.0,69693.0,0.61693945]
["bitfinex","BTCUSD",1717967013866,0.60309153,69694.0,69693.0,0.61693945]
["bitfinex","BTCUSD",1717967018398,0.60309153,69694.0,69693.0,0.57404069]
["bitfinex","BTCUSD",1717967020357,1.61834481,69694.0,69693.0,0.57404069]
["bitfinex","BTCUSD",1717967024069,1.61834481,69694.0,69693.0,0.51854069]
["bitfinex","BTCUSD",1717967024278,1.61834481,69694.0,69693.0,0.56145331]
["bitfinex","BTCUSD",1717967024487,1.61834481,69694.0,69693.0,0.51854069]
["bitfinex","BTCUSD",1717967024693,1.61834481,69694.0,69693.0,0.56145504]
["bitfinex","BTCUSD",1717967025129,1.61834481,69694.0,69693.0,0.51854069]
["bitfinex","BTCUSD",1717967025336,1.61834481,69694.0,69693.0,0.57404069]
["bitfinex","BTCUSD",1717967026711,1.61834481,69694.0,69693.0,0.61695504]
["bitfinex","BTCUSD",1717967027877,1.61834481,69694.0,69693.0,0.57404069]
["bitfinex","BTCUSD",1717967030699,1.35126295,69694.0,69693.0,0.57404069]
["bitfinex","BTCUSD",1717967030909,1.36994481,69694.0,69693.0,0.57404069]
["bitfinex","BTCUSD",1717967031114,1.35126295,69694.0,69693.0,0.57404069]
["bitfinex","BTCUSD",1717967031320,1.27903471,69694.0,69693.0,0.57404069]
["bitfinex","BTCUSD",1717967032129,1.27903471,69694.0,69693.0,0.65981517]
["bitfinex","BTCUSD",1717967034326,1.29771657,69694.0,69693.0,0.65981517]
["bitfinex","BTCUSD",1717967034538,1.27903471,69694.0,69693.0,0.65981517]
["bitfinex","BTCUSD",1717967035983,1.29771657,69694.0,69693.0,0.65981517]
["bitfinex","BTCUSD",1717967036656,1.17903471,69694.0,69693.0,0.65981517]
["bitfinex","BTCUSD",1717967036869,1.27897501,69694.0,69693.0,0.65981517]
["bitfinex","BTCUSD",1717967039359,1.17897501,69694.0,69693.0,0.65981517]
["bitfinex","BTCUSD",1717967039929,1.27897501,69694.0,69693.0,0.65981517]
["bitfinex","BTCUSD",1717967040373,1.17897501,69694.0,69693.0,0.65981517]
["bitfinex","BTCUSD",1717967040582,1.27897501,69694.0,69693.0,0.65981517]
["bitfinex","BTCUSD",1717967040982,1.17897501,69694.0,69693.0,0.65981517]
["bitfinex","BTCUSD",1717967042423,1.27897501,69694.0,69693.0,0.65981517]
["bitfinex","BTCUSD",1717967042801,1.17897501,69694.0,69693.0,0.65981517]
["bitfinex","BTCUSD",1717967043831,1.19765687,69694.0,69693.0,0.65981517]
["bitfinex","BTCUSD",1717967044015,0.26220359,69694.0,69693.0,0.65981517]
["bitfinex","BTCUSD",1717967044227,0.33443183,69694.0,69693.0,0.65981517]
["bitfinex","BTCUSD",1717967045437,0.49683183,69694.0,69693.0,0.65981517]
["bitfinex","BTCUSD",1717967048587,0.47814997,69694.0,69693.0,0.65981517]
["bitfinex","BTCUSD",1717967050383,0.16372173,69694.0,69693.0,0.65981517]
["bitfinex","BTCUSD",1717967050630,0.16372173,69694.0,69693.0,0.98213979]
["bitfinex","BTCUSD",1717967050819,0.16372173,69694.0,69693.0,0.87623983]
["bitfinex","BTCUSD",1717967059256,0.0005002,69705.0,69698.0,0.00131814]
["bitfinex","BTCUSD",1717967059463,0.0005002,69705.0,69698.0,0.05681814]
["bitfinex","BTCUSD",1717967059666,0.0005002,69705.0,69703.0,0.50174414]
["bitfinex","BTCUSD",1717967059865,0.15301893,69704.0,69703.0,0.85809614]
["bitfinex","BTCUSD",1717967060185,0.15301893,69704.0,69703.0,0.97596336]
["bitfinex","BTCUSD",1717967060774,0.15301893,69704.0,69703.0,0.86876307]
["bitfinex","BTCUSD",1717967061189,0.15301893,69704.0,69703.0,0.97593317]
["bitfinex","BTCUSD",1717967061587,0.15301893,69704.0,69703.0,0.98093317]
["bitfinex","BTCUSD",1717967062337,0.15301893,69704.0,69703.0,0.87376307]
["bitfinex","BTCUSD",1717967062559,0.15301893,69704.0,69703.0,0.87576307]
["bitfinex","BTCUSD",1717967064296,0.15301893,69704.0,69703.0,0.88002984]
["bitfinex","BTCUSD",1717967064498,0.15301893,69704.0,69703.0,0.96571462]
["bitfinex","BTCUSD",1717967066265,0.15301893,69704.0,69703.0,0.88002984]
["bitfinex","BTCUSD",1717967067406,0.15301893,69704.0,69703.0,0.8787117]
["bitfinex","BTCUSD",1717967067614,0.15301893,69704.0,69703.0,0.88002984]
["bitfinex","BTCUSD",1717967067839,0.15301893,69704.0,69703.0,0.8787117]
["bitfinex","BTCUSD",1717967068040,0.15301893,69704.0,69703.0,0.88002984]
["bitfinex","BTCUSD",1717967068246,0.15301893,69704.0,69703.0,0.94295668]
["bitfinex","BTCUSD",1717967068908,0.15301893,69704.0,69703.0,0.94427482]
["bitfinex","BTCUSD",1717967069124,0.15301893,69704.0,69703.0,0.94295668]
["bitfinex","BTCUSD",1717967070296,0.15301893,69704.0,69703.0,0.94427482]
["bitfinex","BTCUSD",1717967074997,0.15301893,69704.0,69703.0,0.94425907]
["bitfinex","BTCUSD",1717967079420,0.15301893,69704.0,69703.0,0.94425766]
["bitfinex","BTCUSD",1717967079736,0.15301893,69704.0,69703.0,0.88002984]
["bitfinex","BTCUSD",1717967080291,0.15301893,69704.0,69703.0,0.94425772]
["bitfinex","BTCUSD",1717967089255,0.15301893,69704.0,69703.0,0.88002984]
["bitfinex","BTCUSD",1717967092432,0.15301893,69704.0,69703.0,0.96566701]
["bitfinex","BTCUSD",1717967094133,0.15301893,69704.0,69703.0,0.96573667]
["bitfinex","BTCUSD",1717967094352,0.15301893,69704.0,69703.0,0.88002984]
["bitfinex","BTCUSD",1717967096242,0.15301893,69704.0,69703.0,0.98716338]
["bitfinex","BTCUSD",1717967096452,0.15301893,69704.0,69703.0,0.98216562]
["bitfinex","BTCUSD",1717967096661,0.15301893,69704.0,69703.0,0.92534748]
["bitfinex","BTCUSD",1717967096872,0.15301893,69704.0,69703.0,0.98084748]
["bitfinex","BTCUSD",1717967097354,0.40111893,69704.0,69703.0,0.98084748]
["bitfinex","BTCUSD",1717967097536,0.40111893,69704.0,69703.0,0.87371394]
["bitfinex","BTCUSD",1717967098235,0.40111893,69704.0,69703.0,0.93804326]
["bitfinex","BTCUSD",1717967098668,0.40111893,69704.0,69703.0,0.87371394]
["bitfinex","BTCUSD",1717967100398,0.40111893,69704.0,69703.0,0.87810947]
["bitfinex","BTCUSD",1717967101276,0.40111893,69704.0,69703.0,0.96387285]
["bitfinex","BTCUSD",1717967104013,0.40111893,69704.0,69703.0,1.26125953]
["bitfinex","BTCUSD",1717967104218,0.40111893,69704.0,69703.0,1.17110122]
["bitfinex","BTCUSD",1717967105393,0.40111893,69704.0,69703.0,1.27823476]
["bitfinex","BTCUSD",1717967111859,0.15301893,69704.0,69703.0,1.2795529]
["bitfinex","BTCUSD",1717967112102,0.15301893,69704.0,69703.0,1.27823476]
["bitfinex","BTCUSD",1717967112962,0.15301893,69704.0,69703.0,1.17549558]
["bitfinex","BTCUSD",1717967114967,0.15301893,69704.0,69703.0,0.8781089]
["bitfinex","BTCUSD",1717967115361,0.15301893,69704.0,69703.0,1.17548994]
["bitfinex","BTCUSD",1717967117022,0.15301893,69704.0,69703.0,1.17152849]
["bitfinex","BTCUSD",1717967118072,0.15301893,69704.0,69703.0,1.17609996]
["bitfinex","BTCUSD",1717967118271,0.15301893,69704.0,69703.0,1.17152824]
["bitfinex","BTCUSD",1717967120314,0.38081893,69704.0,69703.0,1.17152824]
["bitfinex","BTCUSD",1717967124949,0.38072887,69704.0,69703.0,1.17152824]
["bitfinex","BTCUSD",1717967126279,0.39941073,69704.0,69703.0,1.17152824]
["bitfinex","BTCUSD",1717967126504,0.39941073,69704.0,69703.0,1.07801522]
["bitfinex","BTCUSD",1717967126946,0.39941073,69704.0,69703.0,0.97067624]
["bitfinex","BTCUSD",1717967129906,0.3992113,69704.0,69703.0,0.97067624]
["bitfinex","BTCUSD",1717967130134,0.3992113,69704.0,69703.0,0.91517624]
["bitfinex","BTCUSD",1717967130344,0.3992113,69704.0,69703.0,0.97067624]
["bitfinex","BTCUSD",1717967133049,0.3992113,69704.0,69703.0,0.97068436]
["bitfinex","BTCUSD",1717967134739,1.41446458,69704.0,69703.0,0.97068436]
["bitfinex","BTCUSD",1717967135160,1.41426104,69704.0,69703.0,0.97068436]
["bitfinex","BTCUSD",1717967136266,1.51426104,69704.0,69703.0,0.81518436]
["bitfinex","BTCUSD",1717967136508,1.52426104,69704.0,69703.0,0.31475836]
["bitfinex","BTCUSD",1717967139069,1.52426104,69704.0,69703.0,0.30438916]
["bitfinex","BTCUSD",1717967140350,1.52426104,69704.0,69703.0,0.30238916]
["bitfinex","BTCUSD",1717967141171,1.51426104,69704.0,69703.0,0.30238916]
["bitfinex","BTCUSD",1717967141636,1.51426104,69704.0,69703.0,0.31398796]
["bitfinex","BTCUSD",1717967141851,1.51426104,69704.0,69703.0,0.31098796]
["bitfinex","BTCUSD",1717967142277,1.51426104,69704.0,69703.0,0.31398796]
["bitfinex","BTCUSD",1717967142481,1.51426104,69704.0,69703.0,0.30898796]
["bitfinex","BTCUSD",1717967142723,1.51426104,69704.0,69703.0,0.31098796]
["bitfinex","BTCUSD",1717967142927,1.51426104,69704.0,69703.0,0.31598796]
["bitfinex","BTCUSD",1717967143355,1.51426104,69704.0,69703.0,0.30898796]
["bitfinex","BTCUSD",1717967143578,1.51426104,69704.0,69703.0,0.31598796]
["bitfinex","BTCUSD",1717967145787,1.51426104,69704.0,69703.0,0.0185988]
["bitfinex","BTCUSD",1717967146005,1.51426104,69704.0,69703.0,0.007]
["bitfinex","BTCUSD",1717967146208,1.51426104,69704.0,69703.0,0.31603801]
["bitfinex","BTCUSD",1717967150586,1.52426104,69704.0,69703.0,0.31603801]
["bitfinex","BTCUSD",1717967151433,1.51426104,69704.0,69703.0,0.31603801]
["bitfinex","BTCUSD",1717967152531,1.52426104,69704.0,69703.0,0.31603801]
["bitfinex","BTCUSD",1717967152943,1.52426104,69704.0,69703.0,0.31698401]
["bitfinex","BTCUSD",1717967153863,1.51426104,69704.0,69703.0,0.31698401]
["bitfinex","BTCUSD",1717967154702,1.51426104,69704.0,69703.0,0.31698701]
["bitfinex","BTCUSD",1717967155793,1.52426104,69704.0,69703.0,0.31698701]
["bitfinex","BTCUSD",1717967156215,1.52426104,69704.0,69703.0,0.31704148]
["bitfinex","BTCUSD",1717967157601,1.51426104,69704.0,69703.0,0.31704148]
["bitfinex","BTCUSD",1717967161310,1.51426104,69704.0,69703.0,0.31703976]
["bitfinex","BTCUSD",1717967164094,1.51426104,69704.0,69703.0,0.33662815]
["bitfinex","BTCUSD",1717967166053,1.51426104,69704.0,69703.0,0.73662815]
["bitfinex","BTCUSD",1717967166054,1.28646104,69704.0,69703.0,0.73662815]
["bitfinex","BTCUSD",1717967167615,1.26777918,69704.0,69703.0,0.73662815]
["bitfinex","BTCUSD",1717967168264,1.28646104,69704.0,69703.0,0.73661272]
["bitfinex","BTCUSD",1717967168452,1.28646104,69704.0,69703.0,0.43919445]
["bitfinex","BTCUSD",1717967168626,1.28646104,69704.0,69703.0,0.73661272]
["bitfinex","BTCUSD",1717967170199,1.28646104,69704.0,69703.0,0.73655825]
["bitfinex","BTCUSD",1717967170410,1.26777918,69704.0,69703.0,0.73655825]
["bitfinex","BTCUSD",1717967170630,1.16777918,69704.0,69703.0,0.83698425]
["bitfinex","BTCUSD",1717967171057,1.16777918,69704.0,69703.0,0.93698425]
["bitfinex","BTCUSD",1717967171470,1.16777918,69704.0,69703.0,0.93198425]
["bitfinex","BTCUSD",1717967171686,1.16777918,69704.0,69703.0,0.93498425]
["bitfinex","BTCUSD",1717967171897,1.16777918,69704.0,69703.0,0.93698425]
["bitfinex","BTCUSD",1717967172893,1.16777918,69704.0,69703.0,0.93198425]
["bitfinex","BTCUSD",1717967173297,1.16777918,69704.0,69703.0,0.93830239]
["bitfinex","BTCUSD",1717967173496,1.16777918,69704.0,69703.0,0.93630239]
["bitfinex","BTCUSD",1717967173918,1.16777918,69704.0,69703.0,0.93830239]
["bitfinex","BTCUSD",1717967175347,1.16777918,69704.0,69703.0,1.13915439]
["bitfinex","BTCUSD",1717967175771,1.16777918,69704.0,69703.0,1.20350747]
["bitfinex","BTCUSD",1717967176190,1.16777918,69704.0,69703.0,1.20342269]
["bitfinex","BTCUSD",1717967176390,1.16777918,69704.0,69703.0,1.13915439]
["bitfinex","BTCUSD",1717967177019,1.16777918,69704.0,69703.0,1.13715439]
["bitfinex","BTCUSD",1717967177229,1.16777918,69704.0,69703.0,1.13215439]
["bitfinex","BTCUSD",1717967177431,1.16777918,69704.0,69703.0,1.13415439]
["bitfinex","BTCUSD",1717967178061,1.16777918,69704.0,69703.0,1.13915439]
["bitfinex","BTCUSD",1717967180135,1.16777918,69704.0,69703.0,1.13783625]
["bitfinex","BTCUSD",1717967180342,1.16777918,69704.0,69703.0,1.13769459]
["bitfinex","BTCUSD",1717967182380,1.16777918,69704.0,69703.0,1.19319459]
["bitfinex","BTCUSD",1717967183305,1.16777918,69704.0,69703.0,1.23602491]
["bitfinex","BTCUSD",1717967187082,1.16777918,69704.0,69703.0,1.23602103]
["bitfinex","BTCUSD",1717967190515,0.1525259,69704.0,69703.0,1.23602103]
["bitfinex","BTCUSD",1717967190726,0.1525259,69704.0,69703.0,1.19319459]
["bitfinex","BTCUSD",1717967192154,0.1525259,69704.0,69703.0,1.19742753]
["bitfinex","BTCUSD",1717967196503,0.1525259,69704.0,69703.0,1.19739657]
["bitfinex","BTCUSD",1717967199682,0.1525259,69704.0,69703.0,1.19749019]
["bitfinex","BTCUSD",1717967203223,0.1525259,69704.0,69703.0,1.2403274]
["bitfinex","BTCUSD",1717967203620,0.1525259,69704.0,69703.0,1.24032744]
["bitfinex","BTCUSD",1717967204471,0.2289259,69704.0,69703.0,1.24032744]
["bitfinex","BTCUSD",1717967205913,0.2289259,69704.0,69703.0,1.24030781]
["bitfinex","BTCUSD",1717967207786,0.2289259,69704.0,69703.0,1.1974706]
["bitfinex","BTCUSD",1717967211179,0.2289259,69704.0,69703.0,1.17794988]
["bitfinex","BTCUSD",1717967211540,0.18590117,69704.0,69703.0,1.19746942]
["bitfinex","BTCUSD",1717967216145,0.18676117,69704.0,69703.0,1.19746942]
["bitfinex","BTCUSD",1717967217516,0.18676117,69704.0,69703.0,1.19205538]
["bitfinex","BTCUSD",1717967220280,0.34436117,69704.0,69703.0,0.93570338]
["bitfinex","BTCUSD",1717967220500,0.46304303,69704.0,69703.0,0.93570338]
["bitfinex","BTCUSD",1717967226268,0.46304303,69704.0,69703.0,0.93563552]
["bitfinex","BTCUSD",1717967226804,0.46304303,69704.0,69703.0,0.93565491]
["bitfinex","BTCUSD",1717967227377,0.46304303,69704.0,69703.0,0.91620323]
["bitfinex","BTCUSD",1717967227571,0.46304303,69704.0,69703.0,0.93566277]
["bitfinex","BTCUSD",1717967229891,0.52854303,69704.0,69703.0,0.33523677]
["bitfinex","BTCUSD",1717967230111,0.47304303,69704.0,69703.0,0.33528096]
["bitfinex","BTCUSD",1717967230520,0.47304303,69704.0,69703.0,0.30535274]
["bitfinex","BTCUSD",1717967230732,0.47304303,69704.0,69703.0,0.31575004]
["bitfinex","BTCUSD",1717967231592,0.47304303,69704.0,69703.0,0.0183433]
["bitfinex","BTCUSD",1717967231802,0.47304303,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967232281,0.47304303,69704.0,69703.0,0.01834517]
["bitfinex","BTCUSD",1717967232757,0.47304303,69704.0,69703.0,0.01841528]
["bitfinex","BTCUSD",1717967237084,0.47304303,69704.0,69703.0,0.01834517]
["bitfinex","BTCUSD",1717967237295,0.47304303,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967237496,0.52854303,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967275379,1.77934303,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967280126,2.65782032,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967280352,2.67930905,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967281440,2.67931278,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967281650,2.57186912,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967282135,2.57186967,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967283018,2.82186967,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967283244,2.9078513,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967283873,2.90789516,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967284522,2.82191369,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967285173,2.50414343,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967285428,2.65514343,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967286324,2.71960172,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967286543,2.71960172,69704.0,69703.0,0.002946]
["bitfinex","BTCUSD",1717967286759,2.71960172,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717967286984,2.71960172,69704.0,69703.0,0.005946]
["bitfinex","BTCUSD",1717967287206,2.71960172,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967290034,2.66410172,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967290228,2.65514343,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967291942,2.66308943,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967292350,2.67998083,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967294598,2.72292653,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967295454,1.98242653,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967295679,1.85715843,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967295891,1.94015843,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967296102,1.69015843,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967296306,1.67326703,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967296730,1.59026703,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967298395,1.59026703,69704.0,69703.0,0.002946]
["bitfinex","BTCUSD",1717967299759,2.03246703,69704.0,69703.0,0.002946]
["bitfinex","BTCUSD",1717967300822,2.28246703,69704.0,69703.0,0.002946]
["bitfinex","BTCUSD",1717967301537,2.08246703,69704.0,69703.0,0.002946]
["bitfinex","BTCUSD",1717967301706,2.28246703,69704.0,69703.0,0.002946]
["bitfinex","BTCUSD",1717967301906,1.83246703,69704.0,69703.0,0.002946]
["bitfinex","BTCUSD",1717967304571,2.13246703,69704.0,69703.0,0.002946]
["bitfinex","BTCUSD",1717967305067,2.38246703,69704.0,69703.0,0.002946]
["bitfinex","BTCUSD",1717967308203,2.45683923,69704.0,69703.0,0.002946]
["bitfinex","BTCUSD",1717967310337,2.6019571,69704.0,69703.0,0.002946]
["bitfinex","BTCUSD",1717967310718,2.25683923,69704.0,69703.0,0.002946]
["bitfinex","BTCUSD",1717967311090,2.25683923,69704.0,69703.0,0.003892]
["bitfinex","BTCUSD",1717967313021,2.45683923,69704.0,69703.0,0.003892]
["bitfinex","BTCUSD",1717967313193,2.25683923,69704.0,69703.0,0.003892]
["bitfinex","BTCUSD",1717967315605,2.45683923,69704.0,69703.0,0.003892]
["bitfinex","BTCUSD",1717967316212,2.25683923,69704.0,69703.0,0.003892]
["bitfinex","BTCUSD",1717967316704,2.45683923,69704.0,69703.0,0.003892]
["bitfinex","BTCUSD",1717967317245,2.25683923,69704.0,69703.0,0.003892]
["bitfinex","BTCUSD",1717967318633,2.45683923,69704.0,69703.0,0.003892]
["bitfinex","BTCUSD",1717967318767,2.25683923,69704.0,69703.0,0.003892]
["bitfinex","BTCUSD",1717967319313,2.29978261,69704.0,69703.0,0.003892]
["bitfinex","BTCUSD",1717967320593,2.29978257,69704.0,69703.0,0.003892]
["bitfinex","BTCUSD",1717967322233,2.25683919,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967324285,2.32125427,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967330340,2.52125427,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967330800,2.32125427,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967330982,2.52125427,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967331184,2.45683919,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967331424,2.25683919,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967332183,2.25683907,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967333016,2.32136013,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967334483,2.25683907,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967337193,2.57459014,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967337839,2.25683907,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967338198,2.57458947,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967339079,2.57459021,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967339333,2.66063552,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967339549,2.57459021,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967340133,2.32137551,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967340286,2.25683907,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967340489,2.57458835,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967340896,2.66063366,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967344974,2.66065742,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967349544,2.80577529,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967349751,2.80605529,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967349970,2.66093742,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967356738,2.22266875,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967357085,1.74012303,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967358123,1.49012303,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967369930,1.54562303,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967386251,1.49012303,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967386454,1.54562303,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967392267,1.62152303,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967395044,1.78252303,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967398861,1.84604703,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967399071,2.57567139,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967399320,2.66166693,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967399492,2.57567139,69704.0,69703.0,0.00350495]
["bitfinex","BTCUSD",1717967399871,2.82567139,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717967400080,2.82567139,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967401521,2.5079192,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967401724,2.82568541,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967401945,2.57568541,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967402317,2.66169743,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967402945,2.91169743,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967405319,2.82568541,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967406053,2.82568911,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967406886,2.62568911,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967407094,2.30792256,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967408290,2.37240146,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967410027,2.27652995,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967410271,2.03902995,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967410432,2.27032995,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967410642,2.22734703,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967410875,2.27033023,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967413057,2.02033023,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967413966,2.27033023,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967415402,2.22734703,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967415820,2.27033078,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967421971,2.02033078,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967422592,1.86553078,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967424234,1.939903,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967424843,2.189903,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967428565,2.18990877,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967430006,2.08990877,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967430223,2.04691925,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967430831,1.79691925,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967432925,2.04691925,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967434850,1.79691925,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967435863,2.04691925,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967436870,1.89691925,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967437276,1.96140722,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967437481,1.79691925,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967437799,1.86140722,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967439616,1.80590722,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967440168,1.86140722,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967442720,1.72940722,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967442925,1.78490722,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967444128,1.78494293,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967444333,1.72041925,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967445367,1.72041888,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967449590,2.03817165,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967453384,2.12420322,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967453969,2.32420322,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967454410,2.12420322,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967460323,2.26870322,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967460533,2.78931111,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967460763,2.87581343,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967460973,2.79073907,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967461179,2.79074857,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967461580,2.70424625,69704.0,69703.0,0.007946]
["bitfinex","BTCUSD",1717967461795,2.70424625,69704.0,69703.0,0.02942511]
["bitfinex","BTCUSD",1717967462003,2.70424625,69704.0,69703.0,0.02442511]
["bitfinex","BTCUSD",1717967462212,2.70424625,69704.0,69703.0,0.005946]
["bitfinex","BTCUSD",1717967462612,2.70424625,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717967470390,2.81174369,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717967470804,2.81177074,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717967472770,2.81176366,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717967474873,2.81175819,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717967480924,2.83051176,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717967481129,2.81175819,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717967481771,2.38649143,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717967485699,2.81174834,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717967486221,2.75624834,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717967486423,2.81174834,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717967489377,2.81174834,69704.0,69703.0,0.02242669]
["bitfinex","BTCUSD",1717967493639,2.81174832,69704.0,69703.0,0.02243285]
["bitfinex","BTCUSD",1717967495279,2.70427408,69704.0,69703.0,0.02243285]
["bitfinex","BTCUSD",1717967497150,2.38649141,69704.0,69703.0,0.02243285]
["bitfinex","BTCUSD",1717967497345,2.70427408,69704.0,69703.0,0.02243285]
["bitfinex","BTCUSD",1717967499014,2.7042741,69704.0,69703.0,0.02243285]
["bitfinex","BTCUSD",1717967504009,2.9542741,69704.0,69703.0,0.02243285]
["bitfinex","BTCUSD",1717967505003,2.95427413,69704.0,69703.0,0.02243285]
["bitfinex","BTCUSD",1717967505913,2.70427413,69704.0,69703.0,0.02243285]
["bitfinex","BTCUSD",1717967507960,2.76844835,69704.0,69703.0,0.02243285]
["bitfinex","BTCUSD",1717967508558,2.70427413,69704.0,69703.0,0.02243285]
["bitfinex","BTCUSD",1717967509363,2.90512313,69704.0,69703.0,0.02243285]
["bitfinex","BTCUSD",1717967509802,3.05592313,69704.0,69703.0,0.02243285]
["bitfinex","BTCUSD",1717967509988,3.52977213,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717967510192,3.52977213,69704.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717967510193,1.21267186,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717967510392,1.99998103,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717967511252,2.12904161,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717967511680,2.12904161,69700.0,69699.0,0.007946]
["bitfinex","BTCUSD",1717967512965,2.37904161,69700.0,69699.0,0.007946]
["bitfinex","BTCUSD",1717967513184,2.51691295,69700.0,69699.0,0.007946]
["bitfinex","BTCUSD",1717967513383,2.38785237,69700.0,69699.0,0.007946]
["bitfinex","BTCUSD",1717967515752,3.63865237,69700.0,69699.0,0.007946]
["bitfinex","BTCUSD",1717967522401,3.63865237,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717967522614,3.63865237,69700.0,69699.0,0.002946]
["bitfinex","BTCUSD",1717967523893,3.63865237,69700.0,69699.0,0.006946]
["bitfinex","BTCUSD",1717967526082,3.63836253,69700.0,69699.0,0.006946]
["bitfinex","BTCUSD",1717967526585,3.50049119,69700.0,69699.0,0.006946]
["bitfinex","BTCUSD",1717967530535,3.50135119,69700.0,69699.0,0.006946]
["bitfinex","BTCUSD",1717967531204,0.98050902,69694.0,69693.0,0.000946]
["bitfinex","BTCUSD",1717967531410,1.80300166,69694.0,69693.0,0.000946]
["bitfinex","BTCUSD",1717967531554,1.84070782,69694.0,69693.0,0.000946]
["bitfinex","BTCUSD",1717967532079,1.86317732,69694.0,69693.0,0.000946]
["bitfinex","BTCUSD",1717967532608,1.86317732,69694.0,69693.0,0.007946]
["bitfinex","BTCUSD",1717967532811,1.86317732,69694.0,69693.0,0.002946]
["bitfinex","BTCUSD",1717967533037,1.86317732,69694.0,69693.0,0.000946]
["bitfinex","BTCUSD",1717967533220,3.22137585,69694.0,69693.0,0.000946]
["bitfinex","BTCUSD",1717967533794,3.46567585,69694.0,69693.0,0.000946]
["bitfinex","BTCUSD",1717967534016,3.48716985,69694.0,69693.0,0.000946]
["bitfinex","BTCUSD",1717967534424,3.48716985,69694.0,69693.0,0.003946]
["bitfinex","BTCUSD",1717967535642,3.48722138,69694.0,69693.0,0.003946]
["bitfinex","BTCUSD",1717967536267,3.48722138,69694.0,69693.0,0.000946]
["bitfinex","BTCUSD",1717967536407,3.49022138,69694.0,69693.0,0.000946]
["bitfinex","BTCUSD",1717967537032,3.48722138,69694.0,69693.0,0.000946]
["bitfinex","BTCUSD",1717967537638,3.48822138,69694.0,69693.0,0.000946]
["bitfinex","BTCUSD",1717967538020,3.48722138,69694.0,69693.0,0.000946]
["bitfinex","BTCUSD",1717967538232,3.49122138,69694.0,69693.0,0.000946]
["bitfinex","BTCUSD",1717967538442,3.49322138,69694.0,69693.0,0.000946]
["bitfinex","BTCUSD",1717967539062,3.49322138,69694.0,69688.0,0.000946]
["bitfinex","BTCUSD",1717967539063,0.77963802,69689.0,69688.0,0.000946]
["bitfinex","BTCUSD",1717967539267,1.14916452,69689.0,69688.0,0.000946]
["bitfinex","BTCUSD",1717967541097,1.14916452,69689.0,69688.0,0.003946]
["bitfinex","BTCUSD",1717967541344,1.22866452,69689.0,69688.0,0.003946]
["bitfinex","BTCUSD",1717967545032,0.32884502,69684.0,69683.0,0.0215005]
["bitfinex","BTCUSD",1717967545203,0.32884602,69683.0,69682.0,0.0215005]
["bitfinex","BTCUSD",1717967545396,0.52876495,69683.0,69682.0,0.0215005]
["bitfinex","BTCUSD",1717967545646,0.72876495,69683.0,69682.0,0.0215005]
["bitfinex","BTCUSD",1717967546654,0.52876495,69683.0,69682.0,0.0215005]
["bitfinex","BTCUSD",1717967547065,0.52876495,69683.0,69682.0,0.0235005]
["bitfinex","BTCUSD",1717967547892,0.72876495,69683.0,69682.0,0.0235005]
["bitfinex","BTCUSD",1717967548301,0.72876495,69683.0,69682.0,0.0275005]
["bitfinex","BTCUSD",1717967548880,0.72847503,69683.0,69682.0,0.0275005]
["bitfinex","BTCUSD",1717967550306,0.72847503,69683.0,69682.0,0.02749872]
["bitfinex","BTCUSD",1717967550741,1.53696838,69681.0,69679.0,0.004722]
["bitfinex","BTCUSD",1717967550946,1.76361555,69681.0,69679.0,0.004722]
["bitfinex","BTCUSD",1717967551994,1.76361555,69681.0,69680.0,0.00628419]
["bitfinex","BTCUSD",1717967556625,0.1081021,69671.0,69669.0,0.000946]
["bitfinex","BTCUSD",1717967556826,1.45992412,69671.0,69669.0,0.000946]
["bitfinex","BTCUSD",1717967557044,1.45992412,69671.0,69670.0,0.0124547]
["bitfinex","BTCUSD",1717967557203,1.45992412,69671.0,69670.0,0.000946]
["bitfinex","BTCUSD",1717967557376,1.45992412,69671.0,69670.0,0.02044511]
["bitfinex","BTCUSD",1717967557782,1.46992412,69671.0,69670.0,0.02144511]
["bitfinex","BTCUSD",1717967558009,1.46992412,69671.0,69670.0,0.02544511]
["bitfinex","BTCUSD",1717967558517,1.46992412,69671.0,69670.0,0.005946]
["bitfinex","BTCUSD",1717967560547,1.46992412,69671.0,69670.0,0.000946]
["bitfinex","BTCUSD",1717967560748,1.46992412,69671.0,69670.0,0.003946]
["bitfinex","BTCUSD",1717967560957,1.46992412,69671.0,69670.0,0.004946]
["bitfinex","BTCUSD",1717967562652,1.47992412,69671.0,69670.0,0.004946]
["bitfinex","BTCUSD",1717967564544,1.46992412,69671.0,69670.0,0.004946]
["bitfinex","BTCUSD",1717967566008,1.47992412,69671.0,69670.0,0.004946]
["bitfinex","BTCUSD",1717967566754,1.46992412,69671.0,69670.0,0.004946]
["bitfinex","BTCUSD",1717967566892,1.46992412,69671.0,69670.0,0.001]
["bitfinex","BTCUSD",1717967567099,1.46992412,69671.0,69662.0,0.01836884]
["bitfinex","BTCUSD",1717967567100,0.1181021,69663.0,69662.0,0.01836884]
["bitfinex","BTCUSD",1717967567451,0.26252103,69663.0,69662.0,0.000946]
["bitfinex","BTCUSD",1717967567667,0.26252103,69663.0,69662.0,0.02033787]
["bitfinex","BTCUSD",1717967568346,0.26252103,69663.0,69662.0,0.02433787]
["bitfinex","BTCUSD",1717967568732,0.26223103,69663.0,69662.0,0.02433787]
["bitfinex","BTCUSD",1717967571360,1.46374212,69663.0,69662.0,0.02433787]
["bitfinex","BTCUSD",1717967574866,1.46374212,69663.0,69662.0,0.004946]
["bitfinex","BTCUSD",1717967586018,1.46374212,69663.0,69662.0,0.003946]
["bitfinex","BTCUSD",1717967586245,1.46374212,69663.0,69662.0,0.001946]
["bitfinex","BTCUSD",1717967586713,1.46374212,69663.0,69662.0,0.004946]
["bitfinex","BTCUSD",1717967586945,1.46374212,69663.0,69662.0,0.000946]
["bitfinex","BTCUSD",1717967587171,1.46374212,69663.0,69662.0,0.001946]
["bitfinex","BTCUSD",1717967588413,1.46374212,69663.0,69662.0,0.004946]
["bitfinex","BTCUSD",1717967597613,1.46460212,69663.0,69662.0,0.004946]
["bitfinex","BTCUSD",1717967599932,1.44679002,69663.0,69662.0,0.004946]
["bitfinex","BTCUSD",1717967600083,1.44679002,69663.0,69662.0,0.060446]
["bitfinex","BTCUSD",1717967600695,1.44679002,69663.0,69662.0,0.160931]
["bitfinex","BTCUSD",1717967601132,1.44679002,69663.0,69662.0,0.156931]
["bitfinex","BTCUSD",1717967601480,1.44679002,69663.0,69662.0,0.160931]
["bitfinex","BTCUSD",1717967601680,1.44679002,69663.0,69662.0,0.157931]
["bitfinex","BTCUSD",1717967602088,1.44679002,69663.0,69662.0,0.159931]
["bitfinex","BTCUSD",1717967602470,1.44679002,69663.0,69662.0,0.156931]
["bitfinex","BTCUSD",1717967602699,1.44679002,69663.0,69662.0,0.157931]
["bitfinex","BTCUSD",1717967603462,1.44679002,69663.0,69662.0,0.17107955]
["bitfinex","BTCUSD",1717967610566,1.44679002,69663.0,69662.0,0.57107955]
["bitfinex","BTCUSD",1717967610567,1.34679002,69663.0,69662.0,0.57107955]
["bitfinex","BTCUSD",1717967610786,0.14527893,69663.0,69662.0,0.61621844]
["bitfinex","BTCUSD",1717967611023,0.14527893,69663.0,69662.0,0.63769394]
["bitfinex","BTCUSD",1717967611283,0.14527893,69663.0,69662.0,0.68064355]
["bitfinex","BTCUSD",1717967611724,0.14527893,69663.0,69662.0,0.67664516]
["bitfinex","BTCUSD",1717967611955,0.14527893,69663.0,69662.0,0.68064516]
["bitfinex","BTCUSD",1717967612176,0.14527893,69663.0,69662.0,0.6591541]
["bitfinex","BTCUSD",1717967612397,0.14527893,69663.0,69662.0,0.6551541]
["bitfinex","BTCUSD",1717967612629,0.14527893,69663.0,69662.0,0.6581541]
["bitfinex","BTCUSD",1717967612858,0.14527893,69663.0,69662.0,0.6561541]
["bitfinex","BTCUSD",1717967614109,0.14527893,69663.0,69662.0,0.6551541]
["bitfinex","BTCUSD",1717967614330,0.14527893,69663.0,69662.0,0.57126745]
["bitfinex","BTCUSD",1717967614533,0.14527893,69663.0,69662.0,0.57226745]
["bitfinex","BTCUSD",1717967617180,0.14527893,69663.0,69662.0,0.63664378]
["bitfinex","BTCUSD",1717967619524,0.14527893,69663.0,69662.0,0.63663399]
["bitfinex","BTCUSD",1717967621194,0.14527893,69663.0,69662.0,0.57226745]
["bitfinex","BTCUSD",1717967623166,0.14527893,69663.0,69662.0,0.59856399]
["bitfinex","BTCUSD",1717967630225,0.14527893,69663.0,69662.0,0.54306399]
["bitfinex","BTCUSD",1717967630467,0.14527893,69663.0,69662.0,0.59856399]
["bitfinex","BTCUSD",1717967633025,0.14527893,69663.0,69662.0,0.64146224]
["bitfinex","BTCUSD",1717967634274,0.14527893,69663.0,69662.0,0.59856399]
["bitfinex","BTCUSD",1717967640515,0.14527893,69663.0,69662.0,0.64147804]
["bitfinex","BTCUSD",1717967642071,0.14527893,69663.0,69662.0,0.59856399]
["bitfinex","BTCUSD",1717967643959,1.20151109,69665.0,69664.0,0.1026699]
["bitfinex","BTCUSD",1717967644202,1.1834815,69665.0,69664.0,0.2256699]
["bitfinex","BTCUSD",1717967644593,0.07222824,69674.0,69673.0,0.1026569]
["bitfinex","BTCUSD",1717967644803,0.21664717,69674.0,69673.0,0.1581569]
["bitfinex","BTCUSD",1717967645218,0.21664717,69674.0,69673.0,0.21132897]
["bitfinex","BTCUSD",1717967645418,0.21664717,69674.0,69673.0,0.16842209]
["bitfinex","BTCUSD",1717967646240,0.21664717,69674.0,69673.0,0.21432897]
["bitfinex","BTCUSD",1717967646458,0.21664717,69674.0,69673.0,0.17142209]
["bitfinex","BTCUSD",1717967647841,0.21664717,69674.0,69673.0,0.17242209]
["bitfinex","BTCUSD",1717967649103,0.21664717,69674.0,69673.0,0.17023419]
["bitfinex","BTCUSD",1717967649527,0.21664717,69674.0,69673.0,0.11473419]
["bitfinex","BTCUSD",1717967649678,0.21664717,69674.0,69673.0,0.17023419]
["bitfinex","BTCUSD",1717967649882,0.21664717,69674.0,69673.0,0.17242209]
["bitfinex","BTCUSD",1717967651598,0.21664717,69674.0,69673.0,0.17023419]
["bitfinex","BTCUSD",1717967655346,0.21664717,69674.0,69673.0,0.17242209]
["bitfinex","BTCUSD",1717967656106,0.21664717,69674.0,69673.0,0.21533005]
["bitfinex","BTCUSD",1717967657272,0.21664717,69674.0,69673.0,0.23250437]
["bitfinex","BTCUSD",1717967658334,0.21664717,69674.0,69673.0,0.18959641]
["bitfinex","BTCUSD",1717967659843,0.14441893,69674.0,69673.0,0.18959641]
["bitfinex","BTCUSD",1717967660454,0.14527893,69674.0,69673.0,0.18959641]
["bitfinex","BTCUSD",1717967660682,0.14527893,69674.0,69673.0,0.35395835]
["bitfinex","BTCUSD",1717967660888,0.00086,69674.0,69673.0,0.57789635]
["bitfinex","BTCUSD",1717967661117,0.00086,69674.0,69673.0,0.71353441]
["bitfinex","BTCUSD",1717967661978,0.00086,69674.0,69673.0,0.50953441]
["bitfinex","BTCUSD",1717967662390,0.00086,69674.0,69673.0,0.51153441]
["bitfinex","BTCUSD",1717967662591,0.00086,69674.0,69673.0,0.50953441]
["bitfinex","BTCUSD",1717967663008,0.00086,69674.0,69673.0,0.51153441]
["bitfinex","BTCUSD",1717967663213,0.00086,69674.0,69673.0,0.51053441]
["bitfinex","BTCUSD",1717967663633,0.00086,69674.0,69673.0,0.61769836]
["bitfinex","BTCUSD",1717967663852,0.00086,69674.0,69673.0,0.50953441]
["bitfinex","BTCUSD",1717967664519,0.00086,69674.0,69673.0,0.61768382]
["bitfinex","BTCUSD",1717967665754,0.00086,69674.0,69673.0,0.61968382]
["bitfinex","BTCUSD",1717967665963,0.00086,69674.0,69673.0,0.61768382]
["bitfinex","BTCUSD",1717967666366,0.00086,69674.0,69673.0,0.51253441]
["bitfinex","BTCUSD",1717967670326,0.00086,69674.0,69673.0,0.59821141]
["bitfinex","BTCUSD",1717967674698,0.00086,69674.0,69673.0,0.62388727]
["bitfinex","BTCUSD",1717967680616,0.00086,69674.0,69673.0,0.82388727]
["bitfinex","BTCUSD",1717967680814,0.00086,69674.0,69673.0,0.62388727]
["bitfinex","BTCUSD",1717967681339,0.00086,69674.0,69673.0,0.53821027]
["bitfinex","BTCUSD",1717967681962,0.00086,69681.0,69680.0,0.0021879]
["bitfinex","BTCUSD",1717967682083,0.14527893,69681.0,69680.0,0.1026469]
["bitfinex","BTCUSD",1717967682282,0.14527893,69681.0,69680.0,0.21295315]
["bitfinex","BTCUSD",1717967682492,0.14527893,69681.0,69680.0,0.23595315]
["bitfinex","BTCUSD",1717967682687,0.14527893,69681.0,69680.0,0.30022661]
["bitfinex","BTCUSD",1717967683127,0.14527893,69681.0,69680.0,0.30122661]
["bitfinex","BTCUSD",1717967683744,0.21750717,69681.0,69680.0,0.30122661]
["bitfinex","BTCUSD",1717967684079,0.21750717,69681.0,69680.0,0.30322661]
["bitfinex","BTCUSD",1717967686881,0.21750717,69681.0,69680.0,0.35872661]
["bitfinex","BTCUSD",1717967687785,0.21750717,69681.0,69680.0,0.29445315]
["bitfinex","BTCUSD",1717967689690,0.21750717,69681.0,69680.0,0.38020912]
["bitfinex","BTCUSD",1717967691835,0.21750717,69681.0,69680.0,0.38020898]
["bitfinex","BTCUSD",1717967692686,0.21750717,69681.0,69680.0,0.32470898]
["bitfinex","BTCUSD",1717967692914,0.21750717,69681.0,69680.0,0.38020898]
["bitfinex","BTCUSD",1717967696857,0.21750717,69681.0,69680.0,0.38023709]
["bitfinex","BTCUSD",1717967698409,0.21750717,69681.0,69680.0,0.29445315]
["bitfinex","BTCUSD",1717967700850,0.00086,69681.0,69680.0,0.49537115]
["bitfinex","BTCUSD",1717967701069,0.00086,69681.0,69680.0,0.60262026]
["bitfinex","BTCUSD",1717967701280,1e-08,69681.0,69680.0,0.60262026]
["bitfinex","BTCUSD",1717967702064,1e-08,69681.0,69680.0,0.61944167]
["bitfinex","BTCUSD",1717967702275,1e-08,69681.0,69680.0,0.51219256]
["bitfinex","BTCUSD",1717967706663,1e-08,69681.0,69680.0,0.71219256]
["bitfinex","BTCUSD",1717967706875,1e-08,69681.0,69680.0,0.91311056]
["bitfinex","BTCUSD",1717967707073,1e-08,69681.0,69680.0,1.01311056]
["bitfinex","BTCUSD",1717967707285,1.15148151,69685.0,69684.0,0.6935469]
["bitfinex","BTCUSD",1717967707489,0.07222824,69692.0,69690.0,0.5026319]
["bitfinex","BTCUSD",1717967707490,1.15148151,69691.0,69690.0,0.5026319]
["bitfinex","BTCUSD",1717967707694,1.15148151,69691.0,69690.0,0.8265209]
["bitfinex","BTCUSD",1717967707895,1.15148151,69691.0,69690.0,0.89230882]
["bitfinex","BTCUSD",1717967708258,1.15148151,69691.0,69690.0,0.99957865]
["bitfinex","BTCUSD",1717967709705,1.07195021,69691.0,69690.0,1.09330882]
["bitfinex","BTCUSD",1717967709960,1.06945602,69691.0,69690.0,1.29419782]
["bitfinex","BTCUSD",1717967710387,1.06945602,69691.0,69690.0,1.29319782]
["bitfinex","BTCUSD",1717967710596,1.06945602,69691.0,69690.0,1.29519782]
["bitfinex","BTCUSD",1717967711048,1.06945602,69691.0,69690.0,1.29319782]
["bitfinex","BTCUSD",1717967711254,1.06945602,69691.0,69690.0,1.42171783]
["bitfinex","BTCUSD",1717967711255,1.03845602,69691.0,69690.0,1.42171783]
["bitfinex","BTCUSD",1717967711817,1.00645602,69691.0,69690.0,1.42271783]
["bitfinex","BTCUSD",1717967712218,1.00645602,69691.0,69690.0,1.29319782]
["bitfinex","BTCUSD",1717967712476,1.00645602,69691.0,69690.0,1.29519782]
["bitfinex","BTCUSD",1717967712689,0.97145602,69691.0,69690.0,1.42471783]
["bitfinex","BTCUSD",1717967713037,0.97145602,69691.0,69690.0,1.29619782]
["bitfinex","BTCUSD",1717967714051,0.93945602,69691.0,69690.0,1.29619782]
["bitfinex","BTCUSD",1717967714663,0.93945602,69691.0,69690.0,1.32178363]
["bitfinex","BTCUSD",1717967714870,0.89245602,69691.0,69690.0,1.32178363]
["bitfinex","BTCUSD",1717967715095,0.88954108,69691.0,69690.0,1.32178363]
["bitfinex","BTCUSD",1717967718865,0.88954108,69691.0,69690.0,1.33921746]
["bitfinex","BTCUSD",1717967719283,0.88954108,69691.0,69690.0,1.13921746]
["bitfinex","BTCUSD",1717967719956,0.88954108,69691.0,69690.0,1.33921746]
["bitfinex","BTCUSD",1717967721546,0.88954108,69691.0,69690.0,1.13921746]
["bitfinex","BTCUSD",1717967721717,0.88954108,69691.0,69690.0,1.33921746]
["bitfinex","BTCUSD",1717967723514,0.0752,69697.0,69696.0,0.4934959]
["bitfinex","BTCUSD",1717967723716,0.0752,69697.0,69696.0,0.68228423]
["bitfinex","BTCUSD",1717967725215,0.0752,69697.0,69696.0,0.68328423]
["bitfinex","BTCUSD",1717967726458,0.2354,69697.0,69696.0,0.68328423]
["bitfinex","BTCUSD",1717967727103,0.2354,69697.0,69696.0,0.68528423]
["bitfinex","BTCUSD",1717967732527,0.2354,69697.0,69696.0,0.48441223]
["bitfinex","BTCUSD",1717967737293,0.2354,69697.0,69696.0,0.52718632]
["bitfinex","BTCUSD",1717967738400,0.2354,69697.0,69696.0,0.52720366]
["bitfinex","BTCUSD",1717967740373,0.37981893,69697.0,69696.0,0.46951576]
["bitfinex","BTCUSD",1717967740577,0.37981893,69697.0,69696.0,0.52501576]
["bitfinex","BTCUSD",1717967742464,0.37981893,69697.0,69696.0,0.48222433]
["bitfinex","BTCUSD",1717967742944,0.37981893,69697.0,69696.0,0.48441223]
["bitfinex","BTCUSD",1717967743349,0.37981893,69697.0,69696.0,0.48222433]
["bitfinex","BTCUSD",1717967744367,0.37981893,69697.0,69696.0,0.54641147]
["bitfinex","BTCUSD",1717967745737,0.37981893,69697.0,69696.0,0.54859937]
["bitfinex","BTCUSD",1717967747523,0.37981893,69697.0,69696.0,0.48441223]
["bitfinex","BTCUSD",1717967747934,0.37981893,69697.0,69696.0,0.48222433]
["bitfinex","BTCUSD",1717967748940,0.37981893,69697.0,69696.0,0.48441223]
["bitfinex","BTCUSD",1717967749149,0.37981893,69697.0,69696.0,0.42891223]
["bitfinex","BTCUSD",1717967749361,0.37981893,69697.0,69696.0,0.56999509]
["bitfinex","BTCUSD",1717967749727,0.37981893,69697.0,69696.0,0.51230719]
["bitfinex","BTCUSD",1717967749929,0.37981893,69697.0,69696.0,0.56780719]
["bitfinex","BTCUSD",1717967750248,0.37981893,69697.0,69696.0,0.48222433]
["bitfinex","BTCUSD",1717967751293,0.37981893,69697.0,69696.0,0.58920291]
["bitfinex","BTCUSD",1717967752311,0.37981893,69697.0,69696.0,0.48441223]
["bitfinex","BTCUSD",1717967753687,0.37981893,69697.0,69696.0,0.48222433]
["bitfinex","BTCUSD",1717967754099,0.37981893,69697.0,69696.0,0.48441223]
["bitfinex","BTCUSD",1717967754377,0.37981893,69697.0,69696.0,0.48222433]
["bitfinex","BTCUSD",1717967754794,0.37981893,69697.0,69696.0,0.48441223]
["bitfinex","BTCUSD",1717967755168,0.37981893,69697.0,69696.0,0.48222433]
["bitfinex","BTCUSD",1717967756931,0.38067893,69697.0,69696.0,0.48222433]
["bitfinex","BTCUSD",1717967757491,0.38067893,69697.0,69696.0,0.48441223]
["bitfinex","BTCUSD",1717967757691,0.38067893,69697.0,69696.0,0.48222433]
["bitfinex","BTCUSD",1717967757900,0.38067893,69697.0,69696.0,0.48441223]
["bitfinex","BTCUSD",1717967759568,0.33765153,69697.0,69696.0,0.48441223]
["bitfinex","BTCUSD",1717967764799,0.33765153,69697.0,69696.0,0.48222433]
["bitfinex","BTCUSD",1717967765429,0.33765153,69697.0,69696.0,0.48441223]
["bitfinex","BTCUSD",1717967765767,0.33765153,69697.0,69696.0,0.48222433]
["bitfinex","BTCUSD",1717967766624,0.33765153,69697.0,69696.0,0.48441223]
["bitfinex","BTCUSD",1717967769919,0.33765153,69697.0,69696.0,0.48222433]
["bitfinex","BTCUSD",1717967770385,0.35546363,69697.0,69696.0,0.11372433]
["bitfinex","BTCUSD",1717967770638,0.35546363,69697.0,69696.0,0.16922433]
["bitfinex","BTCUSD",1717967770639,0.43765153,69697.0,69696.0,0.16922433]
["bitfinex","BTCUSD",1717967771285,0.43765153,69697.0,69696.0,0.23362255]
["bitfinex","BTCUSD",1717967771711,0.43765153,69697.0,69696.0,0.33262255]
["bitfinex","BTCUSD",1717967771936,0.43765153,69697.0,69696.0,0.33162255]
["bitfinex","BTCUSD",1717967772148,0.43765153,69697.0,69696.0,0.33362255]
["bitfinex","BTCUSD",1717967772360,0.33765153,69697.0,69696.0,0.33262255]
["bitfinex","BTCUSD",1717967772578,0.33765153,69697.0,69696.0,0.26822433]
["bitfinex","BTCUSD",1717967772800,0.33765153,69697.0,69696.0,0.35407125]
["bitfinex","BTCUSD",1717967773212,0.33765153,69697.0,69696.0,0.26822433]
["bitfinex","BTCUSD",1717967774558,0.33765153,69697.0,69696.0,0.26922433]
["bitfinex","BTCUSD",1717967774778,0.33765153,69697.0,69696.0,0.33360138]
["bitfinex","BTCUSD",1717967775237,0.33765153,69697.0,69696.0,0.26922433]
["bitfinex","BTCUSD",1717967775446,0.33765153,69697.0,69696.0,0.3335969]
["bitfinex","BTCUSD",1717967776098,0.35546363,69697.0,69696.0,0.3335969]
["bitfinex","BTCUSD",1717967777561,0.33765153,69697.0,69696.0,0.3335969]
["bitfinex","BTCUSD",1717967778187,0.35546363,69697.0,69696.0,0.3335969]
["bitfinex","BTCUSD",1717967778843,0.33765153,69697.0,69696.0,0.3335969]
["bitfinex","BTCUSD",1717967780670,0.35546363,69697.0,69696.0,0.3335969]
["bitfinex","BTCUSD",1717967780886,0.35546363,69697.0,69696.0,0.26922433]
["bitfinex","BTCUSD",1717967781109,0.35546363,69697.0,69696.0,0.3335969]
["bitfinex","BTCUSD",1717967781312,0.35546363,69697.0,69696.0,0.26922433]
["bitfinex","BTCUSD",1717967789316,0.35546363,69697.0,69696.0,0.27017033]
["bitfinex","BTCUSD",1717967793568,0.33765153,69697.0,69696.0,0.27017033]
["bitfinex","BTCUSD",1717967795254,0.35546363,69697.0,69696.0,0.27017033]
["bitfinex","BTCUSD",1717967795457,0.33765153,69697.0,69696.0,0.27017033]
["bitfinex","BTCUSD",1717967796471,0.35546363,69697.0,69696.0,0.27017033]
["bitfinex","BTCUSD",1717967796677,0.33765153,69697.0,69696.0,0.27017033]
["bitfinex","BTCUSD",1717967796886,0.33765153,69697.0,69696.0,0.5676015]
["bitfinex","BTCUSD",1717967797468,0.33765153,69697.0,69696.0,0.56760151]
["bitfinex","BTCUSD",1717967798723,0.35546363,69697.0,69696.0,0.56760151]
["bitfinex","BTCUSD",1717967800272,0.35546363,69697.0,69696.0,0.27017033]
["bitfinex","BTCUSD",1717967800681,0.35546363,69697.0,69696.0,0.56760149]
["bitfinex","BTCUSD",1717967802156,0.45546363,69697.0,69696.0,0.56760149]
["bitfinex","BTCUSD",1717967802584,0.45546363,69697.0,69696.0,0.35455375]
["bitfinex","BTCUSD",1717967802796,0.45546363,69697.0,69696.0,0.31166549]
["bitfinex","BTCUSD",1717967804296,0.45546363,69697.0,69696.0,0.31066549]
["bitfinex","BTCUSD",1717967804519,0.45546363,69697.0,69696.0,0.31166549]
["bitfinex","BTCUSD",1717967805617,0.45546363,69697.0,69696.0,0.30966549]
["bitfinex","BTCUSD",1717967806074,0.45546363,69697.0,69696.0,0.31166549]
["bitfinex","BTCUSD",1717967811554,0.46546363,69697.0,69696.0,0.31166549]
["bitfinex","BTCUSD",1717967811787,0.46546363,69697.0,69696.0,0.30137716]
["bitfinex","BTCUSD",1717967812008,0.46546363,69697.0,69696.0,0.30966212]
["bitfinex","BTCUSD",1717967813723,0.45546363,69697.0,69696.0,0.30966212]
["bitfinex","BTCUSD",1717967817489,1.34500471,69697.0,69696.0,0.30966212]
["bitfinex","BTCUSD",1717967817976,1.34500471,69697.0,69696.0,0.30137716]
["bitfinex","BTCUSD",1717967818390,1.34500471,69697.0,69696.0,0.30967894]
["bitfinex","BTCUSD",1717967826087,1.35500471,69697.0,69696.0,0.30967894]
["bitfinex","BTCUSD",1717967826460,1.35500471,69697.0,69696.0,0.32957749]
["bitfinex","BTCUSD",1717967826461,1.34471485,69697.0,69696.0,0.32957749]
["bitfinex","BTCUSD",1717967828756,1.34471485,69697.0,69696.0,0.32960633]
["bitfinex","BTCUSD",1717967832792,1.34471485,69697.0,69696.0,0.32963185]
["bitfinex","BTCUSD",1717967834286,1.35471485,69697.0,69696.0,0.32963185]
["bitfinex","BTCUSD",1717967834487,1.34471485,69697.0,69696.0,0.32963185]
["bitfinex","BTCUSD",1717967845016,1.35471485,69697.0,69696.0,0.32963185]
["bitfinex","BTCUSD",1717967845368,1.34471485,69697.0,69696.0,0.32133007]
["bitfinex","BTCUSD",1717967845697,1.34471485,69697.0,69696.0,0.33085529]
["bitfinex","BTCUSD",1717967846496,1.15263211,69697.0,69696.0,0.33085529]
["bitfinex","BTCUSD",1717967848539,1.38373211,69697.0,69696.0,0.33085529]
["bitfinex","BTCUSD",1717967849405,1.38345733,69697.0,69696.0,0.03339529]
["bitfinex","BTCUSD",1717967849539,1.38345733,69697.0,69696.0,0.33085529]
["bitfinex","BTCUSD",1717967849937,1.38345733,69697.0,69696.0,0.30280769]
["bitfinex","BTCUSD",1717967850147,1.38345733,69697.0,69696.0,0.30672412]
["bitfinex","BTCUSD",1717967852274,1.39345733,69697.0,69696.0,0.30672412]
["bitfinex","BTCUSD",1717967852855,1.38345733,69697.0,69696.0,0.30672412]
["bitfinex","BTCUSD",1717967853517,1.38345733,69697.0,69696.0,0.30767012]
["bitfinex","BTCUSD",1717967860023,1.38345733,69697.0,69696.0,0.32351642]
["bitfinex","BTCUSD",1717967861032,1.38345733,69697.0,69696.0,0.32350475]
["bitfinex","BTCUSD",1717967861514,1.38345733,69697.0,69696.0,0.32350469]
["bitfinex","BTCUSD",1717967868392,1.38345733,69697.0,69696.0,0.32350446]
["bitfinex","BTCUSD",1717967878660,1.38345733,69697.0,69696.0,0.30766989]
["bitfinex","BTCUSD",1717967878877,1.38345733,69697.0,69696.0,0.32351953]
["bitfinex","BTCUSD",1717967879301,1.38345733,69697.0,69696.0,0.32351954]
["bitfinex","BTCUSD",1717967880393,1.38345733,69697.0,69696.0,0.32351677]
["bitfinex","BTCUSD",1717967883745,1.38345733,69697.0,69696.0,0.32352967]
["bitfinex","BTCUSD",1717967886279,1.38345733,69697.0,69696.0,0.32349366]
["bitfinex","BTCUSD",1717967887739,0.49391625,69697.0,69696.0,0.32349366]
["bitfinex","BTCUSD",1717967888159,0.49391625,69697.0,69696.0,0.32349724]
["bitfinex","BTCUSD",1717967899928,0.49391625,69697.0,69696.0,0.32349756]
["bitfinex","BTCUSD",1717967900559,0.60435025,69697.0,69696.0,0.32349756]
["bitfinex","BTCUSD",1717967900762,0.65985025,69697.0,69696.0,0.3076738]
["bitfinex","BTCUSD",1717967901002,0.65985025,69697.0,69696.0,0.01021012]
["bitfinex","BTCUSD",1717967901204,0.73422877,69697.0,69696.0,0.01021012]
["bitfinex","BTCUSD",1717967901348,0.65985025,69697.0,69696.0,0.000946]
["bitfinex","BTCUSD",1717967902657,0.60435025,69697.0,69696.0,0.000946]
["bitfinex","BTCUSD",1717967903175,0.60435025,69697.0,69696.0,0.001946]
["bitfinex","BTCUSD",1717967903383,0.60435025,69697.0,69696.0,0.003946]
["bitfinex","BTCUSD",1717967913572,0.62151208,69697.0,69696.0,0.003946]
["bitfinex","BTCUSD",1717967919373,0.26281625,69697.0,69696.0,0.003946]
["bitfinex","BTCUSD",1717967919594,0.26281625,69697.0,69696.0,0.102746]
["bitfinex","BTCUSD",1717967919980,0.26281625,69697.0,69696.0,0.11204228]
["bitfinex","BTCUSD",1717967921542,0.26281625,69697.0,69696.0,0.06874228]
["bitfinex","BTCUSD",1717967921740,0.26281625,69697.0,69696.0,0.11204228]
["bitfinex","BTCUSD",1717967922156,0.26281625,69697.0,69696.0,0.102746]
["bitfinex","BTCUSD",1717967922364,0.26281625,69697.0,69696.0,0.11203661]
["bitfinex","BTCUSD",1717967926705,0.26281625,69697.0,69696.0,0.06873661]
["bitfinex","BTCUSD",1717967931589,0.26281625,69697.0,69696.0,0.059446]
["bitfinex","BTCUSD",1717967931809,0.26281625,69697.0,69696.0,0.003946]
["bitfinex","BTCUSD",1717967956994,0.50501625,69697.0,69696.0,0.003946]
["bitfinex","BTCUSD",1717967965451,0.50501625,69697.0,69696.0,0.01013931]
["bitfinex","BTCUSD",1717967979899,0.50501625,69697.0,69696.0,0.30761161]
["bitfinex","BTCUSD",1717967987833,0.51501625,69697.0,69696.0,0.30761161]
["bitfinex","BTCUSD",1717967988267,0.50501625,69697.0,69696.0,0.30761161]
["bitfinex","BTCUSD",1717967998969,1.75581625,69697.0,69696.0,0.30761161]
["bitfinex","BTCUSD",1717967999375,1.75581625,69697.0,69696.0,0.30761255]
["bitfinex","BTCUSD",1717968005139,1.75581625,69697.0,69696.0,0.3076135]
["bitfinex","BTCUSD",1717968006370,1.76331625,69697.0,69696.0,0.3076135]
["bitfinex","BTCUSD",1717968025560,1.75581625,69697.0,69696.0,0.3076135]
["bitfinex","BTCUSD",1717968031758,1.75581625,69697.0,69696.0,0.30958853]
["bitfinex","BTCUSD",1717968034174,1.75581625,69697.0,69696.0,0.30212145]
["bitfinex","BTCUSD",1717968034398,1.75581625,69697.0,69696.0,0.30549608]
["bitfinex","BTCUSD",1717968067079,1.75581625,69697.0,69696.0,0.30549317]
["bitfinex","BTCUSD",1717968068312,1.75581625,69697.0,69696.0,0.00802189]
["bitfinex","BTCUSD",1717968068489,1.75581625,69697.0,69696.0,0.29747124]
["bitfinex","BTCUSD",1717968068694,1.75581625,69697.0,69696.0,0.30590993]
["bitfinex","BTCUSD",1717968073991,1.75581625,69697.0,69696.0,0.30685593]
["bitfinex","BTCUSD",1717968104054,1.75581625,69697.0,69696.0,0.30685621]
["bitfinex","BTCUSD",1717968116211,0.50501625,69697.0,69696.0,0.30685621]
["bitfinex","BTCUSD",1717968126783,0.50501625,69697.0,69696.0,0.00938469]
["bitfinex","BTCUSD",1717968126979,0.50501625,69697.0,69696.0,0.29841679]
["bitfinex","BTCUSD",1717968127445,0.50501625,69697.0,69696.0,0.30657296]
["bitfinex","BTCUSD",1717968128052,1.75581625,69697.0,69696.0,0.30657296]
["bitfinex","BTCUSD",1717968128475,1.75581625,69697.0,69696.0,0.00910217]
["bitfinex","BTCUSD",1717968128669,1.75581625,69697.0,69696.0,0.30657303]
["bitfinex","BTCUSD",1717968128870,1.75581625,69697.0,69696.0,0.29841686]
["bitfinex","BTCUSD",1717968129030,1.75581625,69697.0,69696.0,0.30657198]
["bitfinex","BTCUSD",1717968129225,1.75581625,69697.0,69696.0,0.32233677]
["bitfinex","BTCUSD",1717968130293,1.75581625,69697.0,69696.0,0.32233708]
["bitfinex","BTCUSD",1717968133719,0.50501625,69697.0,69696.0,0.32233708]
["bitfinex","BTCUSD",1717968134318,0.50501625,69697.0,69696.0,0.32233598]
["bitfinex","BTCUSD",1717968136007,0.50501625,69697.0,69696.0,0.32233563]
["bitfinex","BTCUSD",1717968138125,0.50501625,69697.0,69696.0,0.32233532]
["bitfinex","BTCUSD",1717968139201,0.50501625,69697.0,69696.0,0.30657084]
["bitfinex","BTCUSD",1717968139571,0.50501625,69697.0,69696.0,0.32233743]
["bitfinex","BTCUSD",1717968139927,0.50501625,69697.0,69696.0,0.30657085]
["bitfinex","BTCUSD",1717968140126,0.50501625,69697.0,69696.0,0.32234113]
["bitfinex","BTCUSD",1717968147625,0.50501625,69697.0,69696.0,0.32235633]
["bitfinex","BTCUSD",1717968150496,0.50501625,69697.0,69696.0,0.0248866]
["bitfinex","BTCUSD",1717968150942,0.50501625,69697.0,69696.0,0.31420122]
["bitfinex","BTCUSD",1717968151376,0.50501625,69697.0,69696.0,0.32252281]
["bitfinex","BTCUSD",1717968157221,1.75581625,69697.0,69696.0,0.32252281]
["bitfinex","BTCUSD",1717968158161,1.75581625,69697.0,69696.0,0.32252222]
["bitfinex","BTCUSD",1717968158381,1.51361625,69697.0,69696.0,0.32252222]
["bitfinex","BTCUSD",1717968160486,1.51361625,69697.0,69696.0,0.32252331]
["bitfinex","BTCUSD",1717968162281,1.51361625,69697.0,69696.0,0.32252253]
["bitfinex","BTCUSD",1717968163158,0.26281625,69697.0,69696.0,0.32252252]
["bitfinex","BTCUSD",1717968170893,0.26281625,69697.0,69696.0,0.32252247]
["bitfinex","BTCUSD",1717968173102,0.26281625,69697.0,69696.0,0.32255463]
["bitfinex","BTCUSD",1717968173575,0.34251625,69697.0,69696.0,0.32255463]
["bitfinex","BTCUSD",1717968177411,0.50651625,69697.0,69696.0,0.32255463]
["bitfinex","BTCUSD",1717968179122,0.50651625,69697.0,69696.0,0.02508632]
["bitfinex","BTCUSD",1717968179323,0.50651625,69697.0,69696.0,0.32255464]
["bitfinex","BTCUSD",1717968183553,0.50651625,69697.0,69696.0,0.32255329]
["bitfinex","BTCUSD",1717968192439,1.75731625,69697.0,69696.0,0.32255329]
["bitfinex","BTCUSD",1717968193598,1.75731625,69697.0,69696.0,0.30673591]
["bitfinex","BTCUSD",1717968193828,1.75731625,69697.0,69696.0,0.32254489]
["bitfinex","BTCUSD",1717968195821,1.75731625,69697.0,69696.0,0.32255662]
["bitfinex","BTCUSD",1717968199316,1.75731625,69697.0,69696.0,0.32255822]
["bitfinex","BTCUSD",1717968205287,1.75731625,69697.0,69696.0,0.32255967]
["bitfinex","BTCUSD",1717968206864,1.75731625,69697.0,69696.0,0.02508975]
["bitfinex","BTCUSD",1717968207040,1.75731625,69697.0,69696.0,0.3142384]
["bitfinex","BTCUSD",1717968207247,1.75731625,69697.0,69696.0,0.32229824]
["bitfinex","BTCUSD",1717968212348,1.75731625,69697.0,69696.0,0.32229784]
["bitfinex","BTCUSD",1717968212754,1.51361625,69697.0,69696.0,0.32229736]
["bitfinex","BTCUSD",1717968212957,1.75341625,69697.0,69696.0,0.32229736]
["bitfinex","BTCUSD",1717968213568,1.76341625,69697.0,69696.0,0.32229736]
["bitfinex","BTCUSD",1717968213770,1.75341625,69697.0,69696.0,0.32229736]
["bitfinex","BTCUSD",1717968218757,1.75341625,69697.0,69696.0,0.32222918]
["bitfinex","BTCUSD",1717968219346,1.75341625,69697.0,69696.0,0.3222319]
["bitfinex","BTCUSD",1717968221156,1.75341625,69697.0,69696.0,0.31417206]
["bitfinex","BTCUSD",1717968221357,1.75341625,69697.0,69696.0,0.32223199]
["bitfinex","BTCUSD",1717968227387,1.75341625,69697.0,69696.0,0.3222323]
["bitfinex","BTCUSD",1717968228215,1.73560415,69697.0,69696.0,0.3222323]
["bitfinex","BTCUSD",1717968228766,1.75341625,69697.0,69696.0,0.3222323]
["bitfinex","BTCUSD",1717968228970,1.73560415,69697.0,69696.0,0.3222323]
["bitfinex","BTCUSD",1717968229146,1.75341625,69697.0,69696.0,0.3222323]
["bitfinex","BTCUSD",1717968234124,1.75341625,69697.0,69696.0,0.32223092]
["bitfinex","BTCUSD",1717968240517,1.75341625,69697.0,69696.0,0.02475991]
["bitfinex","BTCUSD",1717968240912,1.75341625,69697.0,69696.0,0.31417097]
["bitfinex","BTCUSD",1717968241105,1.75341625,69697.0,69696.0,0.32220762]
["bitfinex","BTCUSD",1717968246632,1.75341625,69697.0,69696.0,0.30645364]
["bitfinex","BTCUSD",1717968246764,1.75341625,69697.0,69696.0,0.32217828]
["bitfinex","BTCUSD",1717968248284,1.73560415,69697.0,69696.0,0.32217828]
["bitfinex","BTCUSD",1717968248717,1.75341625,69697.0,69696.0,0.32217828]
["bitfinex","BTCUSD",1717968252059,1.75341625,69697.0,69696.0,0.02470729]
["bitfinex","BTCUSD",1717968252269,1.75341625,69697.0,69696.0,0.31414415]
["bitfinex","BTCUSD",1717968252693,1.75341625,69697.0,69696.0,0.32307337]
["bitfinex","BTCUSD",1717968259395,1.73560415,69697.0,69696.0,0.32307337]
["bitfinex","BTCUSD",1717968259604,1.75341625,69697.0,69696.0,0.32307337]
["bitfinex","BTCUSD",1717968259806,1.59001625,69697.0,69696.0,0.32307337]
["bitfinex","BTCUSD",1717968262469,1.49580415,69697.0,69696.0,0.36637337]
["bitfinex","BTCUSD",1717968262690,1.49580415,69697.0,69696.0,0.53118768]
["bitfinex","BTCUSD",1717968263110,1.49580415,69697.0,69696.0,0.46680937]
["bitfinex","BTCUSD",1717968263348,1.49580415,69697.0,69696.0,0.53114824]
["bitfinex","BTCUSD",1717968263761,1.49580415,69697.0,69696.0,0.55264711]
["bitfinex","BTCUSD",1717968264396,1.49580415,69697.0,69696.0,0.46680937]
["bitfinex","BTCUSD",1717968265241,1.49580415,69697.0,69696.0,0.53111625]
["bitfinex","BTCUSD",1717968265685,1.49580415,69697.0,69696.0,0.46680937]
["bitfinex","BTCUSD",1717968266334,1.49580415,69697.0,69696.0,0.5311035]
["bitfinex","BTCUSD",1717968268298,1.49580415,69697.0,69696.0,0.46680937]
["bitfinex","BTCUSD",1717968268518,0.24500415,69697.0,69696.0,0.46680937]
["bitfinex","BTCUSD",1717968271152,0.24500415,69697.0,69696.0,0.5096507]
["bitfinex","BTCUSD",1717968276211,0.24500415,69697.0,69696.0,0.5268528]
["bitfinex","BTCUSD",1717968276422,0.24500415,69697.0,69696.0,0.48401147]
["bitfinex","BTCUSD",1717968280250,0.24500415,69697.0,69696.0,0.48393916]
["bitfinex","BTCUSD",1717968283170,0.24500415,69697.0,69696.0,0.46828683]
["bitfinex","BTCUSD",1717968283374,0.24500415,69697.0,69696.0,0.48392417]
["bitfinex","BTCUSD",1717968283833,0.24500415,69697.0,69696.0,0.48611207]
["bitfinex","BTCUSD",1717968284074,0.24500415,69697.0,69696.0,0.48392417]
["bitfinex","BTCUSD",1717968284279,0.24500415,69697.0,69696.0,0.48387482]
["bitfinex","BTCUSD",1717968284407,0.24500415,69697.0,69696.0,0.18645066]
["bitfinex","BTCUSD",1717968284611,0.24500415,69697.0,69696.0,0.48387483]
["bitfinex","BTCUSD",1717968285240,0.24500415,69697.0,69696.0,0.48387491]
["bitfinex","BTCUSD",1717968289574,0.24500415,69697.0,69696.0,0.48387305]
["bitfinex","BTCUSD",1717968293939,0.24500415,69697.0,69696.0,0.52669255]
["bitfinex","BTCUSD",1717968294418,0.24500415,69697.0,69696.0,0.52666475]
["bitfinex","BTCUSD",1717968295352,0.24500415,69697.0,69696.0,0.51106027]
["bitfinex","BTCUSD",1717968295573,0.24500415,69697.0,69696.0,0.52668086]
["bitfinex","BTCUSD",1717968296437,0.24000415,69697.0,69696.0,0.52668086]
["bitfinex","BTCUSD",1717968298728,0.24000415,69697.0,69696.0,0.48385413]
["bitfinex","BTCUSD",1717968299174,0.24000415,69697.0,69696.0,0.44055413]
["bitfinex","BTCUSD",1717968300217,0.24000415,69697.0,69696.0,0.44055384]
["bitfinex","BTCUSD",1717968300626,0.14000415,69697.0,69696.0,0.54809394]
["bitfinex","BTCUSD",1717968301030,0.14000415,69697.0,69696.0,0.56029394]
["bitfinex","BTCUSD",1717968301031,0.31223239,69697.0,69696.0,0.56029394]
["bitfinex","BTCUSD",1717968301306,0.31223239,69697.0,69696.0,0.49605384]
["bitfinex","BTCUSD",1717968301785,0.31223239,69697.0,69696.0,0.5613118]
["bitfinex","BTCUSD",1717968302297,0.31223239,69697.0,69696.0,0.49705384]
["bitfinex","BTCUSD",1717968302556,0.24000415,69697.0,69696.0,0.49705384]
["bitfinex","BTCUSD",1717968302819,0.24000415,69697.0,69696.0,0.44255384]
["bitfinex","BTCUSD",1717968303064,0.24000415,69697.0,69696.0,0.49805384]
["bitfinex","BTCUSD",1717968303291,0.48300415,69697.0,69696.0,0.20063174]
["bitfinex","BTCUSD",1717968303767,1.73380415,69697.0,69696.0,0.49805186]
["bitfinex","BTCUSD",1717968305208,1.73380415,69697.0,69696.0,0.58370533]
["bitfinex","BTCUSD",1717968307342,1.73380415,69697.0,69696.0,0.49805186]
["bitfinex","BTCUSD",1717968307978,1.73380415,69697.0,69696.0,0.49801136]
["bitfinex","BTCUSD",1717968308109,1.73380415,69697.0,69696.0,0.60520211]
["bitfinex","BTCUSD",1717968310010,1.73380415,69697.0,69696.0,0.30778199]
["bitfinex","BTCUSD",1717968310216,1.73380415,69697.0,69696.0,0.60520303]
["bitfinex","BTCUSD",1717968316491,1.73380415,69697.0,69696.0,0.60520302]
["bitfinex","BTCUSD",1717968318303,1.73380415,69697.0,69696.0,0.60521704]
["bitfinex","BTCUSD",1717968319797,1.73380415,69697.0,69696.0,0.48243435]
["bitfinex","BTCUSD",1717968319953,1.73380415,69697.0,69696.0,0.605263]
["bitfinex","BTCUSD",1717968321101,1.73380415,69697.0,69696.0,0.6052668]
["bitfinex","BTCUSD",1717968328582,1.73380415,69697.0,69696.0,0.60526973]
["bitfinex","BTCUSD",1717968329342,1.73380415,69697.0,69696.0,0.60527082]
["bitfinex","BTCUSD",1717968330791,1.73380415,69697.0,69696.0,0.60524115]
["bitfinex","BTCUSD",1717968331177,1.73380415,69697.0,69696.0,0.48243435]
["bitfinex","BTCUSD",1717968331382,1.73380415,69697.0,69696.0,0.60524138]
["bitfinex","BTCUSD",1717968345208,1.73380415,69697.0,69696.0,0.60528306]
["bitfinex","BTCUSD",1717968355754,1.73380415,69697.0,69696.0,0.60529006]
["bitfinex","BTCUSD",1717968360571,1.73380415,69697.0,69696.0,0.60529743]
["bitfinex","BTCUSD",1717968365262,1.73380415,69697.0,69696.0,0.3078764]
["bitfinex","BTCUSD",1717968365407,1.73380415,69697.0,69696.0,0.60529776]
["bitfinex","BTCUSD",1717968365614,1.49080415,69697.0,69696.0,0.60529776]
["bitfinex","BTCUSD",1717968366263,1.49080415,69697.0,69696.0,0.4980344]
["bitfinex","BTCUSD",1717968367744,1.49080415,69697.0,69696.0,0.60529358]
["bitfinex","BTCUSD",1717968368782,1.49080415,69697.0,69696.0,0.60529413]
["bitfinex","BTCUSD",1717968379989,1.49080415,69697.0,69696.0,0.60517057]
["bitfinex","BTCUSD",1717968380564,1.49080415,69697.0,69696.0,0.58969441]
["bitfinex","BTCUSD",1717968380767,1.49080415,69697.0,69696.0,0.60517061]
["bitfinex","BTCUSD",1717968381462,1.49080415,69697.0,69696.0,0.64847061]
["bitfinex","BTCUSD",1717968381872,1.49080415,69697.0,69696.0,0.60517061]
["bitfinex","BTCUSD",1717968385776,0.24000415,69697.0,69696.0,0.60517061]
["bitfinex","BTCUSD",1717968391265,0.24000415,69697.0,69696.0,0.60517085]
["bitfinex","BTCUSD",1717968391647,0.24000415,69697.0,69696.0,0.60514652]
["bitfinex","BTCUSD",1717968394268,0.24000415,69697.0,69696.0,0.60514678]
["bitfinex","BTCUSD",1717968397997,0.24000415,69697.0,69696.0,0.60514686]
["bitfinex","BTCUSD",1717968399549,0.24000415,69697.0,69696.0,0.58967576]
["bitfinex","BTCUSD",1717968399758,0.24000415,69697.0,69696.0,0.60515621]
["bitfinex","BTCUSD",1717968406982,0.24000415,69697.0,69696.0,0.60516156]
["bitfinex","BTCUSD",1717968409257,1.49080415,69697.0,69696.0,0.60516156]
["bitfinex","BTCUSD",1717968417979,1.49080415,69697.0,69696.0,0.60514632]
["bitfinex","BTCUSD",1717968418473,1.49080415,69697.0,69696.0,0.60514634]
["bitfinex","BTCUSD",1717968421029,1.49080415,69697.0,69696.0,0.30772466]
["bitfinex","BTCUSD",1717968421234,1.49080415,69697.0,69696.0,0.60514626]
["bitfinex","BTCUSD",1717968427993,1.49080415,69697.0,69696.0,0.58967568]
["bitfinex","BTCUSD",1717968428209,1.49080415,69697.0,69696.0,0.60511833]
["bitfinex","BTCUSD",1717968429334,1.49080415,69697.0,69696.0,0.60513272]
["bitfinex","BTCUSD",1717968430197,1.64730415,69697.0,69696.0,0.60513272]
["bitfinex","BTCUSD",1717968432833,1.64730415,69697.0,69696.0,0.5962035]
["bitfinex","BTCUSD",1717968433039,1.64730415,69697.0,69696.0,0.60428089]
["bitfinex","BTCUSD",1717968434014,1.64730415,69697.0,69696.0,0.60428111]
["bitfinex","BTCUSD",1717968436049,1.64730415,69697.0,69696.0,0.60426524]
["bitfinex","BTCUSD",1717968438296,1.64730415,69697.0,69696.0,0.60426779]
["bitfinex","BTCUSD",1717968439408,1.64730415,69697.0,69696.0,0.60426809]
["bitfinex","BTCUSD",1717968440357,1.72280415,69697.0,69696.0,0.60426809]
["bitfinex","BTCUSD",1717968448115,1.72280415,69697.0,69696.0,0.60426535]
["bitfinex","BTCUSD",1717968449954,1.72280415,69697.0,69696.0,0.60417697]
["bitfinex","BTCUSD",1717968450483,1.49080415,69697.0,69696.0,0.60417678]
["bitfinex","BTCUSD",1717968450610,1.49080415,69697.0,69696.0,0.49692112]
["bitfinex","BTCUSD",1717968455815,1.39080415,69697.0,69696.0,0.56322112]
["bitfinex","BTCUSD",1717968456021,0.14000415,69697.0,69696.0,0.56322112]
["bitfinex","BTCUSD",1717968458488,0.14000415,69697.0,69696.0,0.56325952]
["bitfinex","BTCUSD",1717968462668,0.14000415,69697.0,69696.0,0.51995952]
["bitfinex","BTCUSD",1717968468068,0.14000415,69697.0,69696.0,0.49695952]
["bitfinex","BTCUSD",1717968468216,0.14000415,69697.0,69696.0,0.49697158]
["bitfinex","BTCUSD",1717968469977,0.14000415,69697.0,69696.0,0.49694138]
["bitfinex","BTCUSD",1717968473618,0.14000415,69697.0,69696.0,0.49694738]
["bitfinex","BTCUSD",1717968483705,0.21950415,69697.0,69696.0,0.49694738]
["bitfinex","BTCUSD",1717968495542,0.38010415,69697.0,69696.0,0.49694738]
["bitfinex","BTCUSD",1717968496672,0.38010415,69697.0,69696.0,0.48886999]
["bitfinex","BTCUSD",1717968496881,0.38010415,69697.0,69696.0,0.49913372]
["bitfinex","BTCUSD",1717968498091,0.38010415,69697.0,69696.0,0.49694582]
["bitfinex","BTCUSD",1717968506368,0.38010415,69697.0,69696.0,0.49695412]
["bitfinex","BTCUSD",1717968510919,0.38010415,69697.0,69696.0,0.44145412]
["bitfinex","BTCUSD",1717968511092,0.38010415,69697.0,69696.0,0.49695412]
["bitfinex","BTCUSD",1717968511978,0.38010415,69697.0,69696.0,0.49694305]
["bitfinex","BTCUSD",1717968512386,0.38010415,69697.0,69696.0,0.44144305]
["bitfinex","BTCUSD",1717968512600,0.38010415,69697.0,69696.0,0.49694305]
["bitfinex","BTCUSD",1717968512988,0.38010415,69697.0,69696.0,0.49694304]
["bitfinex","BTCUSD",1717968516937,0.38010415,69697.0,69696.0,0.19953252]
["bitfinex","BTCUSD",1717968517370,0.38010415,69697.0,69696.0,0.49694305]
["bitfinex","BTCUSD",1717968520644,0.38010415,69697.0,69696.0,0.49697258]
["bitfinex","BTCUSD",1717968525376,0.38010415,69697.0,69696.0,0.49899173]
["bitfinex","BTCUSD",1717968525893,0.38010415,69697.0,69696.0,0.49898747]
["bitfinex","BTCUSD",1717968526859,0.38010415,69697.0,69696.0,0.4989628]
["bitfinex","BTCUSD",1717968535919,0.37981446,69697.0,69696.0,0.4989628]
["bitfinex","BTCUSD",1717968538309,0.37981446,69697.0,69696.0,0.49899381]
["bitfinex","BTCUSD",1717968546526,0.37981446,69697.0,69696.0,0.49888961]
["bitfinex","BTCUSD",1717968554306,0.37981446,69697.0,69696.0,0.4988802]
["bitfinex","BTCUSD",1717968557399,0.37981446,69697.0,69696.0,0.49891201]
["bitfinex","BTCUSD",1717968558150,0.37981446,69697.0,69696.0,0.50109991]
["bitfinex","BTCUSD",1717968558392,0.37981446,69697.0,69696.0,0.49891201]
["bitfinex","BTCUSD",1717968559150,0.37481446,69697.0,69696.0,0.49891201]
["bitfinex","BTCUSD",1717968560751,0.37452486,69697.0,69696.0,0.49891201]
["bitfinex","BTCUSD",1717968567774,0.37452486,69697.0,69696.0,0.49923662]
["bitfinex","BTCUSD",1717968570488,0.37452486,69697.0,69696.0,0.49923466]
["bitfinex","BTCUSD",1717968572074,0.37452486,69697.0,69696.0,0.20182609]
["bitfinex","BTCUSD",1717968572298,0.37452486,69697.0,69696.0,0.49923466]
["bitfinex","BTCUSD",1717968572980,0.37452486,69697.0,69696.0,0.49921524]
["bitfinex","BTCUSD",1717968573809,0.3742353,69697.0,69696.0,0.49921524]
["bitfinex","BTCUSD",1717968574013,0.3742353,69697.0,69696.0,0.49920354]
["bitfinex","BTCUSD",1717968580240,0.3742353,69697.0,69696.0,0.49920353]
["bitfinex","BTCUSD",1717968580645,0.3742353,69697.0,69696.0,0.49919003]
["bitfinex","BTCUSD",1717968580870,0.3742353,69697.0,69696.0,0.49899003]
["bitfinex","BTCUSD",1717968583368,0.3742353,69697.0,69696.0,0.48371225]
["bitfinex","BTCUSD",1717968583574,0.3742353,69697.0,69696.0,0.49898627]
["bitfinex","BTCUSD",1717968591010,0.37394557,69697.0,69696.0,0.49898627]
["bitfinex","BTCUSD",1717968601501,0.47394557,69697.0,69696.0,0.49898627]
["bitfinex","BTCUSD",1717968601739,0.49175767,69697.0,69696.0,0.49898627]
["bitfinex","BTCUSD",1717968602117,0.47394557,69697.0,69696.0,0.58480325]
["bitfinex","BTCUSD",1717968602678,0.47394557,69697.0,69696.0,0.49898627]
["bitfinex","BTCUSD",1717968603647,0.49175767,69697.0,69696.0,0.49898627]
["bitfinex","BTCUSD",1717968604627,0.49175767,69697.0,69696.0,0.58475755]
["bitfinex","BTCUSD",1717968605033,0.47394557,69697.0,69696.0,0.49898627]
["bitfinex","BTCUSD",1717968605506,1.2508,69702.0,69699.0,0.4]
["bitfinex","BTCUSD",1717968605680,0.4776,69709.0,69699.0,0.4]
["bitfinex","BTCUSD",1717968605681,1.2508,69703.0,69702.0,0.100427]
["bitfinex","BTCUSD",1717968605892,1.24276536,69703.0,69702.0,0.51562209]
["bitfinex","BTCUSD",1717968606095,1.12249381,69703.0,69702.0,0.53862209]
["bitfinex","BTCUSD",1717968607144,1.12249381,69703.0,69702.0,0.73947709]
["bitfinex","BTCUSD",1717968607552,1.12249381,69703.0,69702.0,0.93947709]
["bitfinex","BTCUSD",1717968607753,1.12249381,69703.0,69702.0,0.74047709]
["bitfinex","BTCUSD",1717968607968,0.65819381,69708.0,69703.0,0.3034659]
["bitfinex","BTCUSD",1717968608162,0.65819381,69708.0,69703.0,0.86793752]
["bitfinex","BTCUSD",1717968608433,0.65819381,69708.0,69703.0,0.73947309]
["bitfinex","BTCUSD",1717968608659,0.65819381,69708.0,69703.0,0.73948574]
["bitfinex","BTCUSD",1717968609937,0.65819381,69708.0,69703.0,0.73948573]
["bitfinex","BTCUSD",1717968610405,0.65819381,69708.0,69703.0,0.74048573]
["bitfinex","BTCUSD",1717968611309,0.65819381,69714.0,69703.0,0.74048573]
["bitfinex","BTCUSD",1717968614087,0.00057024,69704.0,69703.0,0.74048573]
["bitfinex","BTCUSD",1717968616009,0.00057024,69704.0,69703.0,0.44307717]
["bitfinex","BTCUSD",1717968616208,0.00057024,69704.0,69703.0,0.44309042]
["bitfinex","BTCUSD",1717968616550,0.00057024,69704.0,69703.0,0.74044921]
["bitfinex","BTCUSD",1717968617367,0.00057024,69704.0,69703.0,0.74045639]
["bitfinex","BTCUSD",1717968617570,0.00057024,69704.0,69703.0,0.74522902]
["bitfinex","BTCUSD",1717968618263,0.00057024,69704.0,69703.0,0.74741692]
["bitfinex","BTCUSD",1717968618645,0.00057024,69704.0,69703.0,0.74522902]
["bitfinex","BTCUSD",1717968618889,0.00057024,69704.0,69703.0,0.78852902]
["bitfinex","BTCUSD",1717968619419,0.00057024,69704.0,69703.0,0.78851388]
["bitfinex","BTCUSD",1717968619619,0.00057024,69704.0,69703.0,0.80542939]
["bitfinex","BTCUSD",1717968621214,0.00057024,69704.0,69703.0,0.80761729]
["bitfinex","BTCUSD",1717968621450,0.00057024,69704.0,69703.0,0.80542939]
["bitfinex","BTCUSD",1717968622090,0.00057024,69704.0,69703.0,0.80761729]
["bitfinex","BTCUSD",1717968622241,0.00057024,69704.0,69703.0,0.80542939]
["bitfinex","BTCUSD",1717968622450,0.00057024,69704.0,69703.0,0.79232533]
["bitfinex","BTCUSD",1717968622650,0.00057024,69704.0,69703.0,0.80758823]
["bitfinex","BTCUSD",1717968623052,0.00057024,69704.0,69703.0,0.80540033]
["bitfinex","BTCUSD",1717968623236,0.00057024,69704.0,69703.0,0.80758823]
["bitfinex","BTCUSD",1717968623433,0.00057024,69704.0,69703.0,0.80540033]
["bitfinex","BTCUSD",1717968623618,0.00057024,69704.0,69703.0,0.80758822]
["bitfinex","BTCUSD",1717968624028,0.00057024,69704.0,69703.0,0.80540032]
["bitfinex","BTCUSD",1717968624233,0.00057024,69704.0,69703.0,0.80758822]
["bitfinex","BTCUSD",1717968629072,0.00057024,69704.0,69703.0,0.80758796]
["bitfinex","BTCUSD",1717968630013,0.00057024,69704.0,69703.0,0.91448533]
["bitfinex","BTCUSD",1717968630014,7.147e-05,69704.0,69703.0,0.91448533]
["bitfinex","BTCUSD",1717968631497,7.147e-05,69704.0,69703.0,0.80758796]
["bitfinex","BTCUSD",1717968633789,7.147e-05,69704.0,69703.0,0.80540006]
["bitfinex","BTCUSD",1717968633995,7.147e-05,69704.0,69703.0,0.80758796]
["bitfinex","BTCUSD",1717968634375,7.147e-05,69704.0,69703.0,0.80759049]
["bitfinex","BTCUSD",1717968634989,7.147e-05,69704.0,69703.0,0.51022943]
["bitfinex","BTCUSD",1717968635238,7.147e-05,69704.0,69703.0,0.80759049]
["bitfinex","BTCUSD",1717968635587,7.147e-05,69704.0,69703.0,0.8076149]
["bitfinex","BTCUSD",1717968638716,7.147e-05,69704.0,69703.0,0.7643149]
["bitfinex","BTCUSD",1717968640990,0.2346,69709.0,69704.0,0.10282995]
["bitfinex","BTCUSD",1717968641201,0.2346,69709.0,69704.0,0.53880291]
["bitfinex","BTCUSD",1717968641377,0.2346,69709.0,69704.0,0.74659919]
["bitfinex","BTCUSD",1717968641586,0.0822,69709.0,69704.0,0.74659919]
["bitfinex","BTCUSD",1717968642578,0.0822,69709.0,69704.0,0.74759919]
["bitfinex","BTCUSD",1717968644104,0.0822,69709.0,69704.0,0.74859919]
["bitfinex","BTCUSD",1717968645456,0.0822,69709.0,69704.0,0.74858408]
["bitfinex","BTCUSD",1717968646059,0.0822,69709.0,69704.0,0.74639618]
["bitfinex","BTCUSD",1717968646497,0.0822,69709.0,69704.0,0.74858408]
["bitfinex","BTCUSD",1717968649102,0.0822,69709.0,69704.0,0.80408408]
["bitfinex","BTCUSD",1717968650644,0.0822,69709.0,69704.0,0.93245817]
["bitfinex","BTCUSD",1717968650851,0.0822,69709.0,69704.0,0.93245768]
["bitfinex","BTCUSD",1717968651467,0.0822,69709.0,69704.0,0.50672302]
["bitfinex","BTCUSD",1717968651821,0.0822,69709.0,69704.0,0.80408359]
["bitfinex","BTCUSD",1717968652170,0.0822,69709.0,69704.0,0.80408609]
["bitfinex","BTCUSD",1717968652171,0.151,69706.0,69704.0,0.80408609]
["bitfinex","BTCUSD",1717968654016,0.151,69706.0,69704.0,0.8040715]
["bitfinex","BTCUSD",1717968655252,0.151,69706.0,69704.0,0.50671093]
["bitfinex","BTCUSD",1717968655661,0.151,69706.0,69704.0,0.8040715]
["bitfinex","BTCUSD",1717968658354,0.0822,69709.0,69704.0,0.8040715]
["bitfinex","BTCUSD",1717968658585,0.2401,69709.0,69704.0,0.8040715]
["bitfinex","BTCUSD",1717968660262,0.54982824,69715.0,69704.0,0.8040715]
["bitfinex","BTCUSD",1717968660477,0.2396,69709.0,69704.0,0.8040715]
["bitfinex","BTCUSD",1717968660905,0.2396,69709.0,69704.0,0.80408323]
["bitfinex","BTCUSD",1717968661346,0.54982824,69715.0,69704.0,0.80408323]
["bitfinex","BTCUSD",1717968661574,0.0752,69709.0,69704.0,0.84738322]
["bitfinex","BTCUSD",1717968661980,0.0752,69709.0,69704.0,0.80408322]
["bitfinex","BTCUSD",1717968665279,0.0752,69709.0,69704.0,0.80408692]
["bitfinex","BTCUSD",1717968666669,0.1567,69710.0,69704.0,0.80408692]
["bitfinex","BTCUSD",1717968666884,0.0776,69709.0,69704.0,0.80408692]
["bitfinex","BTCUSD",1717968671280,0.00021805,69705.0,69704.0,0.80408692]
["bitfinex","BTCUSD",1717968672842,0.00021805,69705.0,69704.0,0.80503292]
["bitfinex","BTCUSD",1717968673285,0.00107805,69705.0,69704.0,0.80503292]
["bitfinex","BTCUSD",1717968676960,0.08077805,69705.0,69704.0,0.80503292]
["bitfinex","BTCUSD",1717968692264,0.08077805,69705.0,69704.0,0.80500233]
["bitfinex","BTCUSD",1717968696214,0.08077805,69705.0,69704.0,0.80500246]
["bitfinex","BTCUSD",1717968701504,0.08048854,69705.0,69704.0,0.80500246]
["bitfinex","BTCUSD",1717968712584,0.08048854,69705.0,69704.0,0.80503562]
["bitfinex","BTCUSD",1717968714777,0.08048854,69705.0,69704.0,0.74953562]
["bitfinex","BTCUSD",1717968714978,0.08048854,69705.0,69704.0,0.80503562]
["bitfinex","BTCUSD",1717968716857,0.08048854,69705.0,69704.0,0.78975738]
["bitfinex","BTCUSD",1717968717057,0.08048854,69705.0,69704.0,0.80508428]
["bitfinex","BTCUSD",1717968717648,0.08048854,69705.0,69704.0,0.80507141]
["bitfinex","BTCUSD",1717968721203,0.08048854,69705.0,69704.0,0.80506191]
["bitfinex","BTCUSD",1717968723640,0.08048854,69705.0,69704.0,0.74956191]
["bitfinex","BTCUSD",1717968723994,0.08048854,69705.0,69704.0,0.80506191]
["bitfinex","BTCUSD",1717968724415,0.08048854,69705.0,69704.0,0.80287401]
["bitfinex","BTCUSD",1717968724616,0.08048854,69705.0,69704.0,0.80506191]
["bitfinex","BTCUSD",1717968725192,0.08048854,69705.0,69704.0,0.80507146]
["bitfinex","BTCUSD",1717968727596,0.08048854,69705.0,69704.0,0.50771421]
["bitfinex","BTCUSD",1717968727820,0.08048854,69705.0,69704.0,0.80507221]
["bitfinex","BTCUSD",1717968731258,0.08019891,69705.0,69704.0,0.80507221]
["bitfinex","BTCUSD",1717968749439,0.23969891,69705.0,69704.0,0.80507221]
["bitfinex","BTCUSD",1717968750244,0.23969891,69705.0,69704.0,0.80506204]
["bitfinex","BTCUSD",1717968755135,0.23969891,69705.0,69704.0,0.80505614]
["bitfinex","BTCUSD",1717968758099,0.23969891,69705.0,69704.0,0.80286824]
["bitfinex","BTCUSD",1717968758304,0.23969891,69705.0,69704.0,0.80505614]
["bitfinex","BTCUSD",1717968758917,0.23969891,69705.0,69704.0,0.80833302]
["bitfinex","BTCUSD",1717968760030,0.23969891,69705.0,69704.0,0.80832178]
["bitfinex","BTCUSD",1717968760995,0.23969891,69705.0,69704.0,0.79300995]
["bitfinex","BTCUSD",1717968761195,0.23969891,69705.0,69704.0,0.80832659]
["bitfinex","BTCUSD",1717968761400,0.23940953,69705.0,69704.0,0.80832659]
["bitfinex","BTCUSD",1717968769463,0.23940953,69705.0,69704.0,0.80834771]
["bitfinex","BTCUSD",1717968774945,0.23940953,69705.0,69704.0,0.80832449]
["bitfinex","BTCUSD",1717968778779,0.23940953,69705.0,69704.0,0.51097239]
["bitfinex","BTCUSD",1717968779381,0.23940953,69705.0,69704.0,0.80833313]
["bitfinex","BTCUSD",1717968789922,0.00020953,69705.0,69704.0,0.80833313]
["bitfinex","BTCUSD",1717968790120,0.24210953,69705.0,69704.0,0.80833313]
["bitfinex","BTCUSD",1717968791266,0.24182012,69705.0,69704.0,0.80833313]
["bitfinex","BTCUSD",1717968796140,0.24182012,69705.0,69704.0,0.80568345]
["bitfinex","BTCUSD",1717968796917,0.24182012,69705.0,69704.0,0.79036891]
["bitfinex","BTCUSD",1717968797143,0.24182012,69705.0,69704.0,0.8056864]
["bitfinex","BTCUSD",1717968800583,0.21645901,69705.0,69704.0,0.8056864]
["bitfinex","BTCUSD",1717968801365,0.21731901,69705.0,69704.0,0.8056864]
["bitfinex","BTCUSD",1717968801569,0.21731901,69705.0,69704.0,0.80568738]
["bitfinex","BTCUSD",1717968802590,0.21731901,69705.0,69704.0,0.8056973]
["bitfinex","BTCUSD",1717968803795,0.00086,69705.0,69704.0,0.8056973]
["bitfinex","BTCUSD",1717968805519,0.07896,69705.0,69704.0,0.8056973]
["bitfinex","BTCUSD",1717968812319,0.23816,69705.0,69704.0,0.8056973]
["bitfinex","BTCUSD",1717968813084,0.23816,69705.0,69704.0,0.7480094]
["bitfinex","BTCUSD",1717968813216,0.38257893,69705.0,69704.0,0.5471604]
["bitfinex","BTCUSD",1717968813425,0.38257893,69705.0,69704.0,0.73129853]
["bitfinex","BTCUSD",1717968813766,0.38257893,69705.0,69704.0,0.6026604]
["bitfinex","BTCUSD",1717968820753,0.40039103,69705.0,69704.0,0.6026604]
["bitfinex","BTCUSD",1717968820961,0.40039103,69705.0,69704.0,0.70981017]
["bitfinex","BTCUSD",1717968821163,0.40039103,69705.0,69704.0,0.68838819]
["bitfinex","BTCUSD",1717968821556,0.40039103,69705.0,69704.0,0.60266424]
["bitfinex","BTCUSD",1717968823422,0.40039103,69705.0,69704.0,0.66694223]
["bitfinex","BTCUSD",1717968823600,0.38257893,69705.0,69704.0,0.66694223]
["bitfinex","BTCUSD",1717968827675,0.38257893,69705.0,69704.0,0.66692696]
["bitfinex","BTCUSD",1717968828333,0.38257893,69705.0,69704.0,0.60266424]
["bitfinex","BTCUSD",1717968828782,0.38257893,69705.0,69704.0,0.58733585]
["bitfinex","BTCUSD",1717968829011,0.38257893,69705.0,69704.0,0.60276845]
["bitfinex","BTCUSD",1717968831600,0.38228943,69705.0,69704.0,0.60276845]
["bitfinex","BTCUSD",1717968838019,0.38228943,69705.0,69704.0,0.60273718]
["bitfinex","BTCUSD",1717968838645,0.38228943,69705.0,69704.0,0.54723718]
["bitfinex","BTCUSD",1717968838864,0.38228943,69705.0,69704.0,0.60273718]
["bitfinex","BTCUSD",1717968839488,0.38228943,69705.0,69704.0,0.60173718]
["bitfinex","BTCUSD",1717968839789,0.38228943,69705.0,69704.0,0.60273718]
["bitfinex","BTCUSD",1717968840392,0.38228943,69705.0,69704.0,0.60373718]
["bitfinex","BTCUSD",1717968840584,0.38228943,69705.0,69704.0,0.66799284]
["bitfinex","BTCUSD",1717968840783,0.38228943,69705.0,69704.0,0.60373718]
["bitfinex","BTCUSD",1717968841164,0.38228943,69705.0,69704.0,0.60273718]
["bitfinex","BTCUSD",1717968841987,0.38228943,69705.0,69704.0,0.60373718]
["bitfinex","BTCUSD",1717968843423,0.38228943,69705.0,69704.0,0.6884114]
["bitfinex","BTCUSD",1717968843830,0.38228943,69705.0,69704.0,0.6894114]
["bitfinex","BTCUSD",1717968850522,0.38228943,69705.0,69704.0,0.6339114]
["bitfinex","BTCUSD",1717968850732,0.38228943,69705.0,69704.0,0.6894114]
["bitfinex","BTCUSD",1717968852314,0.38228943,69705.0,69704.0,0.68949852]
["bitfinex","BTCUSD",1717968852522,0.38228943,69705.0,69704.0,0.60373718]
["bitfinex","BTCUSD",1717968856426,0.38228943,69705.0,69704.0,0.71093885]
["bitfinex","BTCUSD",1717968858298,0.38228943,69705.0,69704.0,0.60373718]
["bitfinex","BTCUSD",1717968860328,0.55011168,69705.0,69704.0,0.15821318]
["bitfinex","BTCUSD",1717968860542,0.51010153,69705.0,69704.0,0.07491318]
["bitfinex","BTCUSD",1717968860731,0.51010153,69705.0,69704.0,0.05951185]
["bitfinex","BTCUSD",1717968860944,0.51010153,69705.0,69704.0,0.01252017]
["bitfinex","BTCUSD",1717968861149,0.51010153,69705.0,69704.0,0.002]
["bitfinex","BTCUSD",1717968861513,0.51010153,69705.0,69704.0,0.003]
["bitfinex","BTCUSD",1717968861950,0.51010153,69705.0,69704.0,0.001]
["bitfinex","BTCUSD",1717968862147,0.51010153,69705.0,69704.0,0.002]
["bitfinex","BTCUSD",1717968862604,0.51010153,69705.0,69704.0,0.001]
["bitfinex","BTCUSD",1717968862953,0.3721121,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717968863254,0.51653103,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1717968864240,0.51653103,69704.0,69703.0,0.001946]
["bitfinex","BTCUSD",1717968864436,0.51624142,69704.0,69703.0,0.001946]
["bitfinex","BTCUSD",1717968865228,0.51624142,69704.0,69703.0,0.002946]
["bitfinex","BTCUSD",1717968865659,0.11752249,69697.0,69689.0,0.1]
["bitfinex","BTCUSD",1717968865866,0.11752249,69697.0,69660.0,0.200975]
["bitfinex","BTCUSD",1717968865867,0.12752249,69686.0,69681.0,0.04293878]
["bitfinex","BTCUSD",1717968866068,0.42789142,69686.0,69679.0,0.04293878]
["bitfinex","BTCUSD",1717968866426,0.42789142,69686.0,69671.0,0.0555]
["bitfinex","BTCUSD",1717968866427,0.42789142,69686.0,69671.0,0.01740586]
["bitfinex","BTCUSD",1717968866626,0.37239142,69686.0,69673.0,0.0555]
["bitfinex","BTCUSD",1717968866826,0.37239142,69686.0,69671.0,0.01740586]
["bitfinex","BTCUSD",1717968867083,0.37239142,69686.0,69673.0,0.0555]
["bitfinex","BTCUSD",1717968867944,0.37239142,69686.0,69685.0,0.001946]
["bitfinex","BTCUSD",1717968868554,0.37239142,69686.0,69685.0,0.002946]
["bitfinex","BTCUSD",1717968868771,0.37239142,69686.0,69685.0,0.001946]
["bitfinex","BTCUSD",1717968869206,0.37239142,69686.0,69685.0,0.002946]
["bitfinex","BTCUSD",1717968869638,0.37239142,69686.0,69685.0,0.001946]
["bitfinex","BTCUSD",1717968869639,0.42789142,69686.0,69685.0,0.001946]
["bitfinex","BTCUSD",1717968870509,0.62789142,69686.0,69685.0,0.001946]
["bitfinex","BTCUSD",1717968870728,0.42789142,69686.0,69685.0,0.001946]
["bitfinex","BTCUSD",1717968871389,0.42789142,69686.0,69685.0,0.000946]
["bitfinex","BTCUSD",1717968871617,0.67169142,69686.0,69685.0,0.000946]
["bitfinex","BTCUSD",1717968871823,0.67169142,69686.0,69685.0,0.001946]
["bitfinex","BTCUSD",1717968872242,0.67169142,69686.0,69685.0,0.000946]
["bitfinex","BTCUSD",1717968873107,0.67169142,69686.0,69685.0,0.001946]
["bitfinex","BTCUSD",1717968874427,0.61619142,69686.0,69685.0,0.001946]
["bitfinex","BTCUSD",1717968875049,0.81619142,69686.0,69685.0,0.001946]
["bitfinex","BTCUSD",1717968876209,0.81619142,69686.0,69685.0,0.000946]
["bitfinex","BTCUSD",1717968876382,0.87169142,69686.0,69685.0,0.000946]
["bitfinex","BTCUSD",1717968876591,0.87169142,69686.0,69685.0,0.001946]
["bitfinex","BTCUSD",1717968877400,0.67169142,69686.0,69685.0,0.001946]
["bitfinex","BTCUSD",1717968877807,0.67169142,69686.0,69685.0,0.000946]
["bitfinex","BTCUSD",1717968878219,0.67169142,69686.0,69685.0,0.001946]
["bitfinex","BTCUSD",1717968878421,0.87169142,69686.0,69685.0,0.001946]
["bitfinex","BTCUSD",1717968880380,1.22698339,69686.0,69685.0,0.001946]
["bitfinex","BTCUSD",1717968881078,0.35832249,69666.0,69665.0,0.000946]
["bitfinex","BTCUSD",1717968881301,0.50274142,69666.0,69665.0,0.000946]
["bitfinex","BTCUSD",1717968882617,0.50274142,69666.0,69665.0,0.001946]
["bitfinex","BTCUSD",1717968882819,0.50274142,69666.0,69665.0,0.000946]
["bitfinex","BTCUSD",1717968883287,0.50274142,69666.0,69665.0,0.001946]
["bitfinex","BTCUSD",1717968887629,0.50274142,69666.0,69665.0,0.000946]
["bitfinex","BTCUSD",1717968889129,0.50274142,69666.0,69665.0,0.001946]
["bitfinex","BTCUSD",1717968889337,0.50274142,69666.0,69665.0,0.000946]
["bitfinex","BTCUSD",1717968891039,0.50274142,69666.0,69665.0,0.001946]
["bitfinex","BTCUSD",1717968895252,0.65531629,69666.0,69665.0,0.001946]
["bitfinex","BTCUSD",1717968895468,0.71081629,69666.0,69665.0,0.001946]
["bitfinex","BTCUSD",1717968895674,0.91081629,69666.0,69665.0,0.001946]
["bitfinex","BTCUSD",1717968897556,0.91081629,69666.0,69665.0,0.000946]
["bitfinex","BTCUSD",1717968897760,0.91081629,69666.0,69665.0,0.001946]
["bitfinex","BTCUSD",1717968898266,0.91081629,69666.0,69665.0,0.000946]
["bitfinex","BTCUSD",1717968898473,0.91281629,69666.0,69665.0,0.000946]
["bitfinex","BTCUSD",1717968898685,0.86072042,69666.0,69665.0,0.000946]
["bitfinex","BTCUSD",1717968899535,0.86272042,69666.0,69665.0,0.000946]
["bitfinex","BTCUSD",1717968901215,1.11362042,69666.0,69665.0,0.000946]
["bitfinex","BTCUSD",1717968901651,1.11333086,69666.0,69665.0,0.000946]
["bitfinex","BTCUSD",1717968901858,0.91333086,69666.0,69665.0,0.000946]
["bitfinex","BTCUSD",1717968902080,0.85783086,69666.0,69665.0,0.000946]
["bitfinex","BTCUSD",1717968902282,0.91333086,69666.0,69665.0,0.000946]
["bitfinex","BTCUSD",1717968903153,1.48225384,69666.0,69665.0,0.000946]
["bitfinex","BTCUSD",1717968903371,1.48225384,69666.0,69643.0,0.000946]
["bitfinex","BTCUSD",1717968903372,0.77861593,69663.0,69643.0,0.000946]
["bitfinex","BTCUSD",1717968903593,1.89450186,69663.0,69643.0,0.000946]
["bitfinex","BTCUSD",1717968903799,2.13153139,69663.0,69643.0,0.000946]
["bitfinex","BTCUSD",1717968904003,2.27664926,69663.0,69643.0,0.000946]
["bitfinex","BTCUSD",1717968904425,0.91723493,69650.0,69643.0,0.000946]
["bitfinex","BTCUSD",1717968904640,2.39195386,69650.0,69643.0,0.000946]
["bitfinex","BTCUSD",1717968904842,2.46638752,69650.0,69643.0,0.000946]
["bitfinex","BTCUSD",1717968905229,2.39195386,69650.0,69643.0,0.000946]
["bitfinex","BTCUSD",1717968905469,2.51030472,69650.0,69643.0,0.000946]
["bitfinex","BTCUSD",1717968906187,2.51830472,69650.0,69649.0,0.001946]
["bitfinex","BTCUSD",1717968906403,2.54787027,69650.0,69649.0,0.002946]
["bitfinex","BTCUSD",1717968906626,2.62230756,69650.0,69649.0,0.002946]
["bitfinex","BTCUSD",1717968907484,2.62230756,69650.0,69634.0,0.00946]
["bitfinex","BTCUSD",1717968907485,0.70945693,69635.0,69634.0,0.00946]
["bitfinex","BTCUSD",1717968907697,0.11723293,69616.0,69608.0,0.14332693]
["bitfinex","BTCUSD",1717968907912,0.27165186,69616.0,69608.0,0.156061]
["bitfinex","BTCUSD",1717968908118,0.26165186,69616.0,69608.0,0.156061]
["bitfinex","BTCUSD",1717968908549,0.26165186,69616.0,69608.0,0.0555]
["bitfinex","BTCUSD",1717968908776,0.27165186,69616.0,69606.0,0.2387]
["bitfinex","BTCUSD",1717968908983,0.27165186,69616.0,69609.0,0.0555]
["bitfinex","BTCUSD",1717968909200,0.26165186,69616.0,69609.0,0.0555]
["bitfinex","BTCUSD",1717968909406,0.26165186,69616.0,69606.0,0.0812]
["bitfinex","BTCUSD",1717968909618,0.27165186,69616.0,69615.0,0.01046]
["bitfinex","BTCUSD",1717968910241,0.27165186,69616.0,69615.0,0.01146]
["bitfinex","BTCUSD",1717968910648,0.27165186,69616.0,69615.0,0.01046]
["bitfinex","BTCUSD",1717968910775,0.27165186,69616.0,69615.0,0.00967669]
["bitfinex","BTCUSD",1717968910981,0.35062466,69616.0,69615.0,0.01067669]
["bitfinex","BTCUSD",1717968911178,0.35062466,69616.0,69615.0,0.01267669]
["bitfinex","BTCUSD",1717968911809,0.35062466,69616.0,69615.0,0.01067669]
["bitfinex","BTCUSD",1717968912257,0.35062466,69616.0,69615.0,0.01267669]
["bitfinex","BTCUSD",1717968912459,0.27165186,69616.0,69615.0,0.01267669]
["bitfinex","BTCUSD",1717968912802,0.43235186,69616.0,69615.0,0.01267669]
["bitfinex","BTCUSD",1717968914182,0.43235186,69616.0,69615.0,0.01167669]
["bitfinex","BTCUSD",1717968914585,0.43235186,69616.0,69615.0,0.00967669]
["bitfinex","BTCUSD",1717968915626,0.43235186,69616.0,69615.0,0.01067669]
["bitfinex","BTCUSD",1717968916063,0.43235186,69616.0,69615.0,0.00967669]
["bitfinex","BTCUSD",1717968916256,0.43235186,69616.0,69615.0,0.01067669]
["bitfinex","BTCUSD",1717968916495,0.48328209,69616.0,69615.0,0.01067669]
["bitfinex","BTCUSD",1717968917259,0.47328209,69616.0,69615.0,0.01067669]
["bitfinex","BTCUSD",1717968917468,0.53073809,69616.0,69615.0,0.01067669]
["bitfinex","BTCUSD",1717968918874,0.47980786,69616.0,69615.0,0.01067669]
["bitfinex","BTCUSD",1717968919236,0.48980786,69616.0,69615.0,0.01067669]
["bitfinex","BTCUSD",1717968919440,0.46257493,69616.0,69615.0,0.01067669]
["bitfinex","BTCUSD",1717968919601,0.48980786,69616.0,69615.0,0.01067669]
["bitfinex","BTCUSD",1717968919799,0.47980786,69616.0,69615.0,0.01067669]
["bitfinex","BTCUSD",1717968920229,0.56959149,69616.0,69615.0,0.01067669]
["bitfinex","BTCUSD",1717968920405,0.55959149,69616.0,69615.0,0.01067669]
["bitfinex","BTCUSD",1717968921295,0.47980786,69616.0,69615.0,0.01067669]
["bitfinex","BTCUSD",1717968923569,0.46257493,69616.0,69615.0,0.01067669]
["bitfinex","BTCUSD",1717968923808,0.47980786,69616.0,69615.0,0.01067669]
["bitfinex","BTCUSD",1717968924440,0.46257493,69616.0,69615.0,0.01067669]
["bitfinex","BTCUSD",1717968924654,0.47980786,69616.0,69615.0,0.01067669]
["bitfinex","BTCUSD",1717968925332,0.48980786,69616.0,69615.0,0.01067669]
["bitfinex","BTCUSD",1717968925559,0.47980786,69616.0,69615.0,0.01067669]
["bitfinex","BTCUSD",1717968925980,0.47980786,69616.0,69615.0,0.0106767]
["bitfinex","BTCUSD",1717968926192,0.31910786,69616.0,69615.0,0.0106767]
["bitfinex","BTCUSD",1717968926402,0.30187493,69616.0,69615.0,0.2560767]
["bitfinex","BTCUSD",1717968926609,0.31910786,69616.0,69615.0,0.25607671]
["bitfinex","BTCUSD",1717968926817,0.31910786,69616.0,69615.0,0.25607672]
["bitfinex","BTCUSD",1717968927046,0.31910786,69616.0,69615.0,0.25607673]
["bitfinex","BTCUSD",1717968927266,0.31810786,69616.0,69615.0,0.25607673]
["bitfinex","BTCUSD",1717968927471,0.26065186,69616.0,69615.0,0.25607674]
["bitfinex","BTCUSD",1717968927909,0.26065186,69616.0,69615.0,0.25607675]
["bitfinex","BTCUSD",1717968929201,0.26036183,69616.0,69615.0,0.25607675]
["bitfinex","BTCUSD",1717968930111,0.26036183,69616.0,69615.0,0.25607676]
["bitfinex","BTCUSD",1717968930252,0.26036183,69616.0,69615.0,0.26480528]
["bitfinex","BTCUSD",1717968930449,0.26036183,69616.0,69615.0,0.26480529]
["bitfinex","BTCUSD",1717968931506,0.26036183,69616.0,69615.0,0.2648053]
["bitfinex","BTCUSD",1717968932629,0.26036183,69616.0,69615.0,0.26480531]
["bitfinex","BTCUSD",1717968932859,0.2431289,69616.0,69615.0,0.26480531]
["bitfinex","BTCUSD",1717968933157,0.26036183,69616.0,69615.0,0.26480531]
["bitfinex","BTCUSD",1717968933365,0.26036183,69616.0,69615.0,0.26480532]
["bitfinex","BTCUSD",1717968935568,0.26036183,69616.0,69615.0,0.26480533]
["bitfinex","BTCUSD",1717968937451,0.26036183,69616.0,69615.0,0.09910533]
["bitfinex","BTCUSD",1717968939453,0.26036183,69616.0,69615.0,0.09910534]
["bitfinex","BTCUSD",1717968942525,0.26036183,69616.0,69615.0,0.09910535]
["bitfinex","BTCUSD",1717968946937,0.2431289,69616.0,69615.0,0.09910535]
["bitfinex","BTCUSD",1717968947135,0.26036183,69616.0,69615.0,0.09910535]
["bitfinex","BTCUSD",1717968947533,0.2431289,69616.0,69615.0,0.09910535]
["bitfinex","BTCUSD",1717968947739,0.26036183,69616.0,69615.0,0.09910535]
["bitfinex","BTCUSD",1717968947951,0.2431289,69616.0,69615.0,0.09910536]
["bitfinex","BTCUSD",1717968948601,0.26036183,69616.0,69615.0,0.09910536]
["bitfinex","BTCUSD",1717968949485,0.26036183,69616.0,69615.0,0.01940536]
["bitfinex","BTCUSD",1717968953912,0.26036183,69616.0,69615.0,0.01940537]
["bitfinex","BTCUSD",1717968954699,0.2431289,69616.0,69615.0,0.01940537]
["bitfinex","BTCUSD",1717968955617,0.26036183,69616.0,69615.0,0.01940537]
["bitfinex","BTCUSD",1717968958135,0.2431289,69616.0,69615.0,0.01940537]
["bitfinex","BTCUSD",1717968958757,0.26036183,69616.0,69615.0,0.01940537]
["bitfinex","BTCUSD",1717968959411,0.2431289,69616.0,69615.0,0.01940537]
["bitfinex","BTCUSD",1717968960487,0.26036183,69616.0,69615.0,0.01940537]
["bitfinex","BTCUSD",1717968960900,0.2431289,69616.0,69615.0,0.01940537]
["bitfinex","BTCUSD",1717968961325,0.26036183,69616.0,69615.0,0.01940537]
["bitfinex","BTCUSD",1717968961524,0.2439889,69616.0,69615.0,0.01940537]
["bitfinex","BTCUSD",1717968961907,0.26122183,69616.0,69615.0,0.01940537]
["bitfinex","BTCUSD",1717968962301,0.2439889,69616.0,69615.0,0.01940537]
["bitfinex","BTCUSD",1717968962509,0.26122183,69616.0,69615.0,0.01940537]
["bitfinex","BTCUSD",1717968965870,0.26122183,69616.0,69615.0,0.10200537]
["bitfinex","BTCUSD",1717968967357,0.26122183,69616.0,69615.0,0.10200538]
["bitfinex","BTCUSD",1717968969145,0.26122183,69616.0,69615.0,0.01940538]
["bitfinex","BTCUSD",1717968969594,0.2439889,69616.0,69615.0,0.01940538]
["bitfinex","BTCUSD",1717968969794,0.26122183,69616.0,69615.0,0.01940538]
["bitfinex","BTCUSD",1717968971649,0.26122183,69616.0,69615.0,0.01067686]
["bitfinex","BTCUSD",1717968974507,0.2439889,69616.0,69615.0,0.01067686]
["bitfinex","BTCUSD",1717968974850,0.26122183,69616.0,69615.0,0.01067686]
["bitfinex","BTCUSD",1717968976313,0.2439889,69616.0,69615.0,0.01067686]
["bitfinex","BTCUSD",1717968976519,0.26122183,69616.0,69615.0,0.01067686]
["bitfinex","BTCUSD",1717968977964,0.2439889,69616.0,69615.0,0.01067686]
["bitfinex","BTCUSD",1717968978210,0.26122183,69616.0,69615.0,0.01067686]
["bitfinex","BTCUSD",1717968978412,0.50162183,69616.0,69615.0,0.01067686]
["bitfinex","BTCUSD",1717968979547,0.4843889,69616.0,69615.0,0.01067686]
["bitfinex","BTCUSD",1717968980577,0.50162183,69616.0,69615.0,0.01067686]
["bitfinex","BTCUSD",1717968989937,0.50162183,69616.0,69615.0,0.01067687]
["bitfinex","BTCUSD",1717968998102,0.4843889,69616.0,69615.0,0.01067687]
["bitfinex","BTCUSD",1717968998255,0.50162183,69616.0,69615.0,0.01067687]
["bitfinex","BTCUSD",1717968998672,0.51162183,69616.0,69615.0,0.01067687]
["bitfinex","BTCUSD",1717968999098,0.50162183,69616.0,69615.0,0.01067687]
["bitfinex","BTCUSD",1717968999636,0.50162183,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969005464,0.51162183,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969005647,0.50162183,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969005849,0.51162183,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969006943,0.50162183,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969007139,0.51162183,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969008969,0.50162183,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969010920,0.4843889,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969011146,0.50162183,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969014331,0.51162183,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969015445,0.50162183,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969016111,0.51162183,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969016546,0.50162183,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969017872,0.51162183,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969018092,0.50162183,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969018561,0.51162183,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969018794,0.50162183,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969020737,0.26122183,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969021765,0.49522183,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969022156,0.4779889,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969024910,0.49522183,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969028963,0.4779889,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969030201,0.49522183,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969044914,0.4779889,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969045114,0.49522183,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969047958,0.4779889,69616.0,69615.0,0.00567687]
["bitfinex","BTCUSD",1717969048194,0.4779889,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969048195,0.49522183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969049012,0.50522183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969049225,0.49522183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969050888,0.4779889,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969051058,0.49522183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969051469,0.26122183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969052076,0.27122183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969052413,0.26122183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969056159,0.2439889,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969056377,0.26122183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969058203,0.27122183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969058621,0.26122183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969058825,0.27122183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969059038,0.26122183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969059909,0.50922183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969062405,0.49922183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969063086,0.42102183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969064601,0.43102183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969065709,0.42102183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969065922,0.43102183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969067398,0.42102183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969067599,0.4037889,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969067843,0.42102183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969068037,0.4037889,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969068356,0.42102183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969068560,0.4037889,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969069345,0.43102183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969069453,0.4037889,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969070532,0.43102183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969071034,0.51102183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969072182,0.4837889,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969072401,0.51102183,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969073134,0.9077907,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969073352,1.2632907,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969073565,1.38074648,69616.0,69615.0,0.00567688]
["bitfinex","BTCUSD",1717969073778,1.13775519,69616.0,69615.0,0.00567689]
["bitfinex","BTCUSD",1717969074187,1.4307155,69616.0,69615.0,0.00467689]
["bitfinex","BTCUSD",1717969074407,1.6307155,69616.0,69615.0,0.00567689]
["bitfinex","BTCUSD",1717969074620,1.6367155,69616.0,69615.0,0.00667689]
["bitfinex","BTCUSD",1717969075018,1.63672433,69616.0,69615.0,0.00667689]
["bitfinex","BTCUSD",1717969075225,1.59376402,69616.0,69615.0,0.00667689]
["bitfinex","BTCUSD",1717969075852,1.58776402,69616.0,69615.0,0.00467689]
["bitfinex","BTCUSD",1717969076184,1.60376402,69616.0,69615.0,0.00667689]
["bitfinex","BTCUSD",1717969079030,1.62090235,69616.0,69615.0,0.00667689]
["bitfinex","BTCUSD",1717969082361,1.42090235,69616.0,69615.0,0.00667689]
["bitfinex","BTCUSD",1717969084350,1.62090235,69616.0,69615.0,0.00667689]
["bitfinex","BTCUSD",1717969087132,1.56540235,69616.0,69615.0,0.00667689]
["bitfinex","BTCUSD",1717969087422,1.42090235,69616.0,69615.0,0.00667689]
["bitfinex","BTCUSD",1717969089539,1.62090235,69616.0,69615.0,0.00667689]
["bitfinex","BTCUSD",1717969089924,1.42090235,69616.0,69615.0,0.00667689]
["bitfinex","BTCUSD",1717969090126,1.62090235,69616.0,69615.0,0.00667689]
["bitfinex","BTCUSD",1717969091970,1.74390235,69616.0,69615.0,0.00667689]
["bitfinex","BTCUSD",1717969092180,1.74390235,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969093037,1.49390235,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969093926,1.49390533,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969094152,1.74390533,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969095246,1.46540533,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969095453,1.72090533,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969096190,1.52090533,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969096349,1.72090533,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969099381,1.37578746,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969101388,1.57578746,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969102232,1.57578452,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969102651,1.37578452,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969103422,1.30131116,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969103663,1.52090239,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969104323,1.37578452,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969105130,1.12578452,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969106146,1.57578452,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969106377,1.47578452,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969106598,1.57578452,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969106728,1.37578452,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969106955,1.57578452,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969107166,1.37578452,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969107980,1.57578452,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969108422,1.72090239,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969109118,1.37578452,69616.0,69615.0,0.0066769]
["bitfinex","BTCUSD",1717969109532,1.37578452,69616.0,69615.0,0.00667691]
["bitfinex","BTCUSD",1717969110416,1.37578214,69616.0,69615.0,0.00667691]
["bitfinex","BTCUSD",1717969110626,1.57578214,69616.0,69615.0,0.00667691]
["bitfinex","BTCUSD",1717969112614,1.37578214,69616.0,69615.0,0.00667691]
["bitfinex","BTCUSD",1717969112831,1.46407494,69616.0,69615.0,0.00667691]
["bitfinex","BTCUSD",1717969113035,1.37578214,69616.0,69615.0,0.00667691]
["bitfinex","BTCUSD",1717969113575,1.57578214,69616.0,69615.0,0.00667691]
["bitfinex","BTCUSD",1717969114189,1.37578214,69616.0,69615.0,0.00667691]
["bitfinex","BTCUSD",1717969114791,1.37578214,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969115072,1.52090001,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969115284,1.27090001,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969115454,1.12578214,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969116229,1.37578214,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969116436,1.57578214,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969116636,1.37578214,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969117414,1.57578214,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969117571,1.57578324,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969117769,1.52090111,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969118478,1.56378632,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969119327,1.52090161,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969119540,1.37578374,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969120483,1.57578374,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969120886,1.57578348,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969122119,1.27578348,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969122285,1.52090135,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969122551,1.72090135,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969123856,1.57578348,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969124662,1.64011054,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969126262,1.44011054,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969126473,1.64023166,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969127080,1.34023166,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969127285,1.44023166,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969128055,1.64023166,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969128258,1.78534953,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969129297,1.72984953,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969129499,1.78534953,69616.0,69615.0,0.00627691]
["bitfinex","BTCUSD",1717969130073,1.78534953,69616.0,69615.0,0.00627692]
["bitfinex","BTCUSD",1717969132216,1.34554953,69616.0,69615.0,0.00627692]
["bitfinex","BTCUSD",1717969133248,1.54554953,69616.0,69615.0,0.00627692]
["bitfinex","BTCUSD",1717969133449,1.40043166,69616.0,69615.0,0.00627692]
["bitfinex","BTCUSD",1717969138977,1.400432,69616.0,69615.0,0.00627692]
["bitfinex","BTCUSD",1717969139187,1.200432,69616.0,69615.0,0.00627692]
["bitfinex","BTCUSD",1717969139406,1.400432,69616.0,69615.0,0.00627692]
["bitfinex","BTCUSD",1717969140700,1.200432,69616.0,69615.0,0.00627692]
["bitfinex","BTCUSD",1717969140918,1.34554987,69616.0,69615.0,0.00627692]
["bitfinex","BTCUSD",1717969141119,1.54554987,69616.0,69615.0,0.00627692]
["bitfinex","BTCUSD",1717969142016,1.400432,69616.0,69615.0,0.00627692]
["bitfinex","BTCUSD",1717969143178,1.33598414,69616.0,69615.0,0.00627692]
["bitfinex","BTCUSD",1717969147905,1.28048414,69616.0,69615.0,0.00627692]
["bitfinex","BTCUSD",1717969150219,1.08048414,69616.0,69615.0,0.08457692]
["bitfinex","BTCUSD",1717969150671,1.08048414,69616.0,69615.0,0.00627692]
["bitfinex","BTCUSD",1717969150886,1.34494512,69616.0,69615.0,0.00627692]
["bitfinex","BTCUSD",1717969151097,1.28048414,69616.0,69615.0,0.00627692]
["bitfinex","BTCUSD",1717969151527,1.37577533,69616.0,69615.0,0.00627692]
["bitfinex","BTCUSD",1717969151772,1.24023522,69616.0,69615.0,0.00627692]
["bitfinex","BTCUSD",1717969151989,1.14494403,69616.0,69615.0,0.23567692]
["bitfinex","BTCUSD",1717969152150,1.14494403,69616.0,69615.0,0.08457693]
["bitfinex","BTCUSD",1717969152151,1.34494444,69616.0,69615.0,0.08457693]
["bitfinex","BTCUSD",1717969152375,1.14494444,69616.0,69615.0,0.08457693]
["bitfinex","BTCUSD",1717969152803,1.04494444,69616.0,69615.0,0.08457693]
["bitfinex","BTCUSD",1717969153042,1.34494444,69616.0,69615.0,0.00627694]
["bitfinex","BTCUSD",1717969153830,1.14494444,69616.0,69615.0,0.00627694]
["bitfinex","BTCUSD",1717969154496,1.34494444,69616.0,69615.0,0.00627694]
["bitfinex","BTCUSD",1717969156514,1.14494444,69616.0,69615.0,0.00627694]
["bitfinex","BTCUSD",1717969156766,1.34494444,69616.0,69615.0,0.00627694]
["bitfinex","BTCUSD",1717969157360,1.14494444,69616.0,69615.0,0.00627694]
["bitfinex","BTCUSD",1717969157569,1.29006231,69616.0,69615.0,0.00627694]
["bitfinex","BTCUSD",1717969158971,1.14494444,69616.0,69615.0,0.00627694]
["bitfinex","BTCUSD",1717969161967,1.14494864,69616.0,69615.0,0.00627694]
["bitfinex","BTCUSD",1717969162520,1.08048447,69616.0,69615.0,0.00627694]
["bitfinex","BTCUSD",1717969163311,1.14495097,69616.0,69615.0,0.08877694]
["bitfinex","BTCUSD",1717969163514,1.08048447,69616.0,69615.0,0.08877694]
["bitfinex","BTCUSD",1717969164142,1.08048447,69616.0,69615.0,0.00627694]
["bitfinex","BTCUSD",1717969164463,1.08048447,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969164679,1.08048447,69616.0,69615.0,0.15677695]
["bitfinex","BTCUSD",1717969164918,1.08048447,69616.0,69615.0,0.23927695]
["bitfinex","BTCUSD",1717969166297,1.08048227,69616.0,69615.0,0.23927695]
["bitfinex","BTCUSD",1717969167728,1.08048227,69616.0,69615.0,0.08877695]
["bitfinex","BTCUSD",1717969167933,1.28048227,69616.0,69615.0,0.08877695]
["bitfinex","BTCUSD",1717969169229,1.12938227,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969171880,1.18488227,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969173317,1.24934765,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969174093,2.50014904,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969175323,2.50014388,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969175906,2.30014388,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969176132,2.13568366,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969176333,2.23568366,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969177547,2.27865733,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969179780,2.27865733,69616.0,69615.0,0.25277695]
["bitfinex","BTCUSD",1717969179993,2.27865733,69616.0,69615.0,0.08757695]
["bitfinex","BTCUSD",1717969180420,2.27865733,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969180753,2.25142295,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969181688,2.27865588,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969181895,2.42377375,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969182643,2.27865588,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969184476,2.25142295,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969184668,2.27865588,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969185491,2.22315588,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969185710,2.19592295,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969186189,2.22315588,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969187582,2.18018366,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969187815,2.22315364,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969188152,2.36827151,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969188514,2.22315364,69616.0,69615.0,0.00627695]
["bitfinex","BTCUSD",1717969194298,2.22315364,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969199877,2.19592071,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969200418,2.22315364,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969201619,2.18018366,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969202061,2.24463863,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969202265,2.49393863,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969203442,2.6390565,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969203877,2.63905647,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969204079,2.4939386,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969204841,2.46670567,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969205458,2.4939386,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969206478,2.46670567,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969207526,2.4939386,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969210146,2.63905647,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969210502,2.63908329,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969210834,2.61185036,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969211029,2.46673249,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969211528,2.49396542,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969221606,2.42948363,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969221780,2.49396135,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969226073,2.49396037,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969235119,2.49396446,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969236110,2.24466446,69616.0,69615.0,0.00627696]
["bitfinex","BTCUSD",1717969236338,2.24466446,69616.0,69615.0,0.08867696]
["bitfinex","BTCUSD",1717969236577,2.1801842,69616.0,69615.0,0.08867696]
["bitfinex","BTCUSD",1717969237008,2.22317244,69616.0,69615.0,0.08867696]
["bitfinex","BTCUSD",1717969247245,2.02317244,69616.0,69615.0,0.08867696]
["bitfinex","BTCUSD",1717969247570,2.08018169,69616.0,69615.0,0.08867696]
["bitfinex","BTCUSD",1717969247837,1.80516016,69616.0,69615.0,0.08867696]
["bitfinex","BTCUSD",1717969248045,1.79516016,69616.0,69615.0,0.24277696]
["bitfinex","BTCUSD",1717969248253,1.54516016,69616.0,69615.0,0.24277696]
["bitfinex","BTCUSD",1717969248873,1.53716016,69616.0,69615.0,0.24177696]
["bitfinex","BTCUSD",1717969249084,1.52002183,69616.0,69615.0,0.24177696]
["bitfinex","BTCUSD",1717969249304,1.51202183,69616.0,69615.0,0.24077696]
["bitfinex","BTCUSD",1717969250476,1.51202183,69616.0,69615.0,0.24177696]
["bitfinex","BTCUSD",1717969250477,1.51802183,69616.0,69615.0,0.24177696]
["bitfinex","BTCUSD",1717969251106,1.52402183,69616.0,69615.0,0.24277696]
["bitfinex","BTCUSD",1717969259520,1.52402183,69616.0,69615.0,0.30087696]
["bitfinex","BTCUSD",1717969260514,1.52402183,69616.0,69615.0,0.29987696]
["bitfinex","BTCUSD",1717969260765,1.51802183,69616.0,69615.0,0.29987696]
["bitfinex","BTCUSD",1717969261012,1.51502183,69616.0,69615.0,0.29887696]
["bitfinex","BTCUSD",1717969261781,1.51802183,69616.0,69615.0,0.29887696]
["bitfinex","BTCUSD",1717969263151,1.51802183,69616.0,69615.0,0.30757782]
["bitfinex","BTCUSD",1717969263371,1.5007889,69616.0,69615.0,0.30757782]
["bitfinex","BTCUSD",1717969263703,1.4977889,69616.0,69615.0,0.30757782]
["bitfinex","BTCUSD",1717969264059,1.4947889,69616.0,69615.0,0.30957782]
["bitfinex","BTCUSD",1717969264263,1.51202183,69616.0,69615.0,0.31057782]
["bitfinex","BTCUSD",1717969265605,1.4947889,69616.0,69615.0,0.31057782]
["bitfinex","BTCUSD",1717969266057,1.4947889,69616.0,69615.0,0.41729243]
["bitfinex","BTCUSD",1717969266279,1.4947889,69616.0,69615.0,0.40242996]
["bitfinex","BTCUSD",1717969266495,1.4947889,69616.0,69615.0,0.41111245]
["bitfinex","BTCUSD",1717969270538,1.4947889,69616.0,69615.0,0.42586906]
["bitfinex","BTCUSD",1717969270755,1.4947889,69616.0,69615.0,0.42286906]
["bitfinex","BTCUSD",1717969270973,0.2439889,69616.0,69615.0,0.42286906]
["bitfinex","BTCUSD",1717969271537,0.2439889,69616.0,69615.0,0.42486906]
["bitfinex","BTCUSD",1717969271991,0.2439889,69616.0,69615.0,0.41011245]
["bitfinex","BTCUSD",1717969272210,0.2439889,69616.0,69615.0,0.42592413]
["bitfinex","BTCUSD",1717969275360,0.2439889,69616.0,69615.0,0.42593561]
["bitfinex","BTCUSD",1717969276294,0.14527893,69616.0,69615.0,0.42593561]
["bitfinex","BTCUSD",1717969277152,0.14527893,69616.0,69615.0,0.42870268]
["bitfinex","BTCUSD",1717969277364,0.14527893,69616.0,69615.0,0.42670268]
["bitfinex","BTCUSD",1717969277771,0.14527893,69616.0,69615.0,0.42870268]
["bitfinex","BTCUSD",1717969277968,0.14527893,69616.0,69615.0,0.46964275]
["bitfinex","BTCUSD",1717969278202,0.14527893,69616.0,69615.0,0.42570268]
["bitfinex","BTCUSD",1717969278400,0.14527893,69616.0,69615.0,0.42770268]
["bitfinex","BTCUSD",1717969278614,0.14527893,69616.0,69615.0,0.42870268]
["bitfinex","BTCUSD",1717969278771,0.14527893,69616.0,69615.0,0.42670268]
["bitfinex","BTCUSD",1717969278965,0.14527893,69616.0,69615.0,0.42870268]
["bitfinex","BTCUSD",1717969279175,0.14527893,69616.0,69615.0,0.42770268]
["bitfinex","BTCUSD",1717969279595,0.14527893,69616.0,69615.0,0.42870268]
["bitfinex","BTCUSD",1717969280458,0.14527893,69616.0,69615.0,0.45170268]
["bitfinex","BTCUSD",1717969282503,0.14527893,69616.0,69615.0,0.59464275]
["bitfinex","BTCUSD",1717969289182,0.14527893,69616.0,69615.0,0.55170268]
["bitfinex","BTCUSD",1717969289611,0.14527893,69616.0,69615.0,0.61611279]
["bitfinex","BTCUSD",1717969291665,0.14527893,69616.0,69615.0,0.55170268]
["bitfinex","BTCUSD",1717969292081,0.14527893,69616.0,69615.0,0.63758282]
["bitfinex","BTCUSD",1717969292812,0.14527893,69616.0,69615.0,0.55170268]
["bitfinex","BTCUSD",1717969293193,0.14527893,69616.0,69615.0,0.63758282]
["bitfinex","BTCUSD",1717969296102,0.14527893,69616.0,69615.0,0.55170268]
["bitfinex","BTCUSD",1717969296951,0.14527893,69616.0,69615.0,0.75280868]
["bitfinex","BTCUSD",1717969297382,0.14527893,69616.0,69615.0,0.86015886]
["bitfinex","BTCUSD",1717969297598,0.14527893,69616.0,69615.0,0.75280868]
["bitfinex","BTCUSD",1717969298274,0.14527893,69616.0,69615.0,0.74980868]
["bitfinex","BTCUSD",1717969298697,0.14527893,69616.0,69615.0,0.75180868]
["bitfinex","BTCUSD",1717969301042,0.14527893,69616.0,69615.0,0.85915886]
["bitfinex","BTCUSD",1717969302111,0.00086,69616.0,69615.0,0.75180868]
["bitfinex","BTCUSD",1717969309674,0.00086,69616.0,69615.0,0.8806289]
["bitfinex","BTCUSD",1717969310677,0.00086,69616.0,69615.0,0.75180868]
["bitfinex","BTCUSD",1717969313321,0.00086,69616.0,69615.0,0.95180868]
["bitfinex","BTCUSD",1717969313563,0.00086,69616.0,69615.0,1.15291468]
["bitfinex","BTCUSD",1717969313784,0.4776,69625.0,69624.0,0.10330707]
["bitfinex","BTCUSD",1717969313992,0.4776,69625.0,69624.0,0.29684719]
["bitfinex","BTCUSD",1717969313993,0.62201893,69625.0,69624.0,0.29684719]
["bitfinex","BTCUSD",1717969314196,0.62201893,69625.0,69624.0,0.30547141]
["bitfinex","BTCUSD",1717969315094,0.62201893,69625.0,69624.0,0.74935141]
["bitfinex","BTCUSD",1717969315379,0.62201893,69625.0,69624.0,0.75035141]
["bitfinex","BTCUSD",1717969315581,0.62201893,69625.0,69624.0,0.75135141]
["bitfinex","BTCUSD",1717969315917,0.62201893,69625.0,69624.0,0.75035141]
["bitfinex","BTCUSD",1717969316154,0.62201893,69625.0,69624.0,0.95035141]
["bitfinex","BTCUSD",1717969316363,0.62201893,69625.0,69624.0,0.95135141]
["bitfinex","BTCUSD",1717969316817,0.62201893,69625.0,69624.0,0.94935141]
["bitfinex","BTCUSD",1717969317017,0.62201893,69625.0,69624.0,0.95035141]
["bitfinex","BTCUSD",1717969317213,0.62201893,69625.0,69624.0,0.95135141]
["bitfinex","BTCUSD",1717969317849,0.14441893,69625.0,69624.0,0.95135141]
["bitfinex","BTCUSD",1717969318611,0.14441893,69625.0,69624.0,0.75135141]
["bitfinex","BTCUSD",1717969318834,0.14441893,69625.0,69624.0,0.95135141]
["bitfinex","BTCUSD",1717969320086,0.14441893,69625.0,69624.0,0.75135141]
["bitfinex","BTCUSD",1717969321433,0.00086,69632.0,69631.0,0.10329607]
["bitfinex","BTCUSD",1717969321644,0.14527893,69632.0,69631.0,0.34876347]
["bitfinex","BTCUSD",1717969322052,0.14527893,69632.0,69631.0,0.35738299]
["bitfinex","BTCUSD",1717969322702,0.14527893,69632.0,69631.0,0.35838299]
["bitfinex","BTCUSD",1717969323112,0.14527893,69632.0,69631.0,0.25095571]
["bitfinex","BTCUSD",1717969323443,0.14527893,69632.0,69631.0,0.55942132]
["bitfinex","BTCUSD",1717969323700,0.14527893,69632.0,69631.0,0.45201471]
["bitfinex","BTCUSD",1717969323906,0.14527893,69632.0,69631.0,0.4520147]
["bitfinex","BTCUSD",1717969324233,0.14527893,69632.0,69631.0,0.45187234]
["bitfinex","BTCUSD",1717969324440,0.14498913,69632.0,69631.0,0.45287234]
["bitfinex","BTCUSD",1717969324767,0.22828913,69632.0,69631.0,0.45287234]
["bitfinex","BTCUSD",1717969327410,0.14498913,69632.0,69631.0,0.45287234]
["bitfinex","BTCUSD",1717969328129,0.14498913,69632.0,69631.0,0.53027234]
["bitfinex","BTCUSD",1717969329136,0.14498913,69632.0,69631.0,0.45287234]
["bitfinex","BTCUSD",1717969329137,0.37528913,69632.0,69631.0,0.45287234]
["bitfinex","BTCUSD",1717969329320,0.37528913,69632.0,69631.0,0.56021618]
["bitfinex","BTCUSD",1717969329767,0.14498913,69632.0,69631.0,0.56021618]
["bitfinex","BTCUSD",1717969330867,0.14498913,69632.0,69631.0,0.56011949]
["bitfinex","BTCUSD",1717969336062,0.14498913,69632.0,69631.0,0.5770749]
["bitfinex","BTCUSD",1717969337614,0.37788913,69632.0,69631.0,0.5770749]
["bitfinex","BTCUSD",1717969338467,0.14498913,69632.0,69631.0,0.5770749]
["bitfinex","BTCUSD",1717969338719,0.14498913,69632.0,69631.0,0.46972656]
["bitfinex","BTCUSD",1717969339813,0.14498913,69632.0,69631.0,0.46972655]
["bitfinex","BTCUSD",1717969341484,0.14498913,69632.0,69631.0,0.47067255]
["bitfinex","BTCUSD",1717969344153,0.37378913,69632.0,69631.0,0.47067255]
["bitfinex","BTCUSD",1717969344978,0.14498913,69632.0,69631.0,0.47067255]
["bitfinex","BTCUSD",1717969345789,0.14498913,69632.0,69631.0,0.47062422]
["bitfinex","BTCUSD",1717969349587,0.14498913,69632.0,69631.0,0.68939294]
["bitfinex","BTCUSD",1717969349962,0.14498913,69632.0,69631.0,0.54612431]
["bitfinex","BTCUSD",1717969349963,0.0005702,69632.0,69631.0,0.54612431]
["bitfinex","BTCUSD",1717969350291,0.0005702,69632.0,69631.0,0.74612431]
["bitfinex","BTCUSD",1717969350725,0.0005702,69632.0,69631.0,0.74412431]
["bitfinex","BTCUSD",1717969351123,0.0005702,69632.0,69631.0,0.74612431]
["bitfinex","BTCUSD",1717969352837,0.0005702,69632.0,69631.0,0.54612431]
["bitfinex","BTCUSD",1717969353056,0.0005702,69632.0,69631.0,0.74612431]
["bitfinex","BTCUSD",1717969356307,0.0005702,69632.0,69631.0,0.87497286]
["bitfinex","BTCUSD",1717969356556,0.0005702,69632.0,69631.0,0.67497286]
["bitfinex","BTCUSD",1717969358169,0.0005702,69632.0,69631.0,0.53159294]
["bitfinex","BTCUSD",1717969358367,0.0005702,69632.0,69631.0,0.54613911]
["bitfinex","BTCUSD",1717969360621,0.0005702,69632.0,69631.0,0.54593911]
["bitfinex","BTCUSD",1717969361072,0.0005702,69632.0,69631.0,0.74828814]
["bitfinex","BTCUSD",1717969361518,0.0005702,69632.0,69631.0,0.74828813]
["bitfinex","BTCUSD",1717969362525,0.0005702,69632.0,69631.0,0.90478813]
["bitfinex","BTCUSD",1717969365003,0.07222824,69635.0,69634.0,0.30434307]
["bitfinex","BTCUSD",1717969365004,0.06779844,69635.0,69634.0,0.30434307]
["bitfinex","BTCUSD",1717969365169,0.06779844,69635.0,69634.0,0.48306]
["bitfinex","BTCUSD",1717969365375,0.06779844,69635.0,69634.0,0.50608924]
["bitfinex","BTCUSD",1717969366190,0.06779844,69635.0,69634.0,0.50708924]
["bitfinex","BTCUSD",1717969367762,0.06779844,69635.0,69634.0,0.50808924]
["bitfinex","BTCUSD",1717969369283,0.06779844,69635.0,69634.0,0.50808861]
["bitfinex","BTCUSD",1717969372660,0.06865844,69635.0,69634.0,0.49363848]
["bitfinex","BTCUSD",1717969372887,0.06865844,69635.0,69634.0,0.50809788]
["bitfinex","BTCUSD",1717969385559,0.06865844,69635.0,69634.0,0.50809787]
["bitfinex","BTCUSD",1717969395207,0.06865844,69635.0,69634.0,0.50806253]
["bitfinex","BTCUSD",1717969396552,0.06865844,69635.0,69634.0,0.49363847]
["bitfinex","BTCUSD",1717969396727,0.06865844,69635.0,69634.0,0.50812028]
["bitfinex","BTCUSD",1717969402683,0.06865844,69635.0,69634.0,0.69878884]
["bitfinex","BTCUSD",1717969403086,0.06865844,69635.0,69634.0,0.50812028]
["bitfinex","BTCUSD",1717969403311,0.06865844,69635.0,69634.0,0.69878884]
["bitfinex","BTCUSD",1717969404387,0.06865844,69635.0,69634.0,0.50906628]
["bitfinex","BTCUSD",1717969407723,0.06865844,69635.0,69634.0,0.69973484]
["bitfinex","BTCUSD",1717969408153,0.06865844,69635.0,69634.0,0.50906628]
["bitfinex","BTCUSD",1717969414098,0.06865844,69635.0,69634.0,0.69973484]
["bitfinex","BTCUSD",1717969414766,0.06865844,69635.0,69634.0,0.93203484]
["bitfinex","BTCUSD",1717969415190,0.06865844,69635.0,69634.0,0.78187778]
["bitfinex","BTCUSD",1717969416018,0.06865844,69635.0,69634.0,0.78191568]
["bitfinex","BTCUSD",1717969416660,0.06865844,69635.0,69634.0,0.69971568]
["bitfinex","BTCUSD",1717969419282,0.06865844,69635.0,69634.0,0.50910418]
["bitfinex","BTCUSD",1717969419706,0.05997635,69635.0,69634.0,0.50910418]
["bitfinex","BTCUSD",1717969421407,0.08245687,69635.0,69634.0,0.5091109]
["bitfinex","BTCUSD",1717969425927,0.08245687,69635.0,69634.0,0.50911089]
["bitfinex","BTCUSD",1717969427727,0.1663,69640.0,69639.0,0.30432107]
["bitfinex","BTCUSD",1717969427973,0.2416,69640.0,69639.0,0.44206441]
["bitfinex","BTCUSD",1717969428101,0.2416,69640.0,69639.0,0.45062138]
["bitfinex","BTCUSD",1717969429127,0.2416,69640.0,69639.0,0.45162138]
["bitfinex","BTCUSD",1717969430326,0.2416,69640.0,69639.0,0.45262138]
["bitfinex","BTCUSD",1717969430534,0.2416,69640.0,69639.0,0.45266544]
["bitfinex","BTCUSD",1717969430742,1.2508,69648.0,69643.0,0.30430407]
["bitfinex","BTCUSD",1717969430983,0.85871893,69644.0,69643.0,0.44209147]
["bitfinex","BTCUSD",1717969431190,0.85871893,69644.0,69643.0,0.45064769]
["bitfinex","BTCUSD",1717969432024,0.38111893,69644.0,69643.0,0.45164769]
["bitfinex","BTCUSD",1717969432238,0.38111893,69644.0,69643.0,0.45264769]
["bitfinex","BTCUSD",1717969432665,0.14441893,69644.0,69643.0,0.45264769]
["bitfinex","BTCUSD",1717969432879,0.14441893,69644.0,69643.0,0.45164769]
["bitfinex","BTCUSD",1717969433094,0.14441893,69644.0,69643.0,0.45064769]
["bitfinex","BTCUSD",1717969433298,0.14441893,69644.0,69643.0,0.5807266]
["bitfinex","BTCUSD",1717969433515,0.14441893,69644.0,69643.0,0.5797266]
["bitfinex","BTCUSD",1717969433950,0.0788,69646.0,69645.0,0.70429507]
["bitfinex","BTCUSD",1717969434168,0.22321893,69646.0,69645.0,0.89763653]
["bitfinex","BTCUSD",1717969434599,0.22321893,69646.0,69645.0,0.90619275]
["bitfinex","BTCUSD",1717969435211,0.14441893,69646.0,69645.0,0.90619275]
["bitfinex","BTCUSD",1717969436175,0.14441893,69646.0,69645.0,0.90719274]
["bitfinex","BTCUSD",1717969439340,0.14441893,69646.0,69645.0,0.90720551]
["bitfinex","BTCUSD",1717969440336,0.22621893,69646.0,69645.0,0.90720551]
["bitfinex","BTCUSD",1717969440803,0.14441893,69646.0,69645.0,0.90720551]
["bitfinex","BTCUSD",1717969441074,0.38221893,69646.0,69645.0,0.90720551]
["bitfinex","BTCUSD",1717969442629,0.30041893,69646.0,69645.0,0.90720551]
["bitfinex","BTCUSD",1717969442891,0.14441893,69646.0,69645.0,0.90720551]
["bitfinex","BTCUSD",1717969443555,0.14441893,69646.0,69645.0,1.16794732]
["bitfinex","BTCUSD",1717969444720,0.14441893,69646.0,69645.0,1.00774731]
["bitfinex","BTCUSD",1717969446907,0.14441893,69646.0,69645.0,1.01094731]
["bitfinex","BTCUSD",1717969449127,0.1659,69651.0,69645.0,1.01094731]
["bitfinex","BTCUSD",1717969449128,0.1659,69651.0,69650.0,0.30427407]
["bitfinex","BTCUSD",1717969449349,0.31031893,69651.0,69650.0,0.49762828]
["bitfinex","BTCUSD",1717969449561,0.31031893,69651.0,69650.0,0.50581117]
["bitfinex","BTCUSD",1717969449993,0.07222824,69660.0,69659.0,0.100489]
["bitfinex","BTCUSD",1717969450277,0.14441893,69660.0,69659.0,0.12019436]
["bitfinex","BTCUSD",1717969450487,0.30901893,69660.0,69659.0,0.05571689]
["bitfinex","BTCUSD",1717969450717,0.14441893,69660.0,69659.0,0.06389978]
["bitfinex","BTCUSD",1717969450931,0.14441893,69660.0,69659.0,0.16438878]
["bitfinex","BTCUSD",1717969451184,0.14441893,69660.0,69659.0,0.2073721]
["bitfinex","BTCUSD",1717969452285,0.14441893,69660.0,69659.0,0.2083721]
["bitfinex","BTCUSD",1717969452497,0.14441893,69660.0,69659.0,0.2093721]
["bitfinex","BTCUSD",1717969454066,0.30901893,69660.0,69659.0,0.2093721]
["bitfinex","BTCUSD",1717969454444,0.14441893,69660.0,69659.0,0.2093721]
["bitfinex","BTCUSD",1717969455108,0.31061893,69660.0,69659.0,0.2093721]
["bitfinex","BTCUSD",1717969455320,0.31061893,69660.0,69659.0,0.16638878]
["bitfinex","BTCUSD",1717969456224,0.38991893,69660.0,69659.0,0.16638878]
["bitfinex","BTCUSD",1717969456431,0.14441893,69660.0,69659.0,0.16638878]
["bitfinex","BTCUSD",1717969456685,0.31061893,69660.0,69659.0,0.16638878]
["bitfinex","BTCUSD",1717969456931,0.29901893,69660.0,69659.0,0.16638878]
["bitfinex","BTCUSD",1717969457141,0.37591893,69660.0,69659.0,0.16638878]
["bitfinex","BTCUSD",1717969457556,0.14441893,69660.0,69659.0,0.16638878]
["bitfinex","BTCUSD",1717969458246,0.29901893,69660.0,69659.0,0.16638878]
["bitfinex","BTCUSD",1717969458694,0.30641893,69660.0,69659.0,0.16638878]
["bitfinex","BTCUSD",1717969458905,0.14441893,69660.0,69659.0,0.16638878]
["bitfinex","BTCUSD",1717969460197,0.37981893,69660.0,69659.0,0.17787155]
["bitfinex","BTCUSD",1717969460434,0.30441893,69660.0,69659.0,0.17787155]
["bitfinex","BTCUSD",1717969460858,0.14441893,69660.0,69659.0,0.17787155]
["bitfinex","BTCUSD",1717969461032,0.30441893,69660.0,69659.0,0.17787155]
["bitfinex","BTCUSD",1717969461238,0.37981893,69660.0,69659.0,0.17787155]
["bitfinex","BTCUSD",1717969461433,0.14441893,69660.0,69659.0,0.17787155]
["bitfinex","BTCUSD",1717969461868,0.14441893,69660.0,69659.0,0.1951605]
["bitfinex","BTCUSD",1717969463728,0.29941893,69660.0,69659.0,0.1951605]
["bitfinex","BTCUSD",1717969463938,0.14441893,69660.0,69659.0,0.1951605]
["bitfinex","BTCUSD",1717969464316,0.29941893,69660.0,69659.0,0.1951605]
["bitfinex","BTCUSD",1717969464978,0.14441893,69660.0,69659.0,0.1951605]
["bitfinex","BTCUSD",1717969466604,0.14441893,69660.0,69659.0,0.18367773]
["bitfinex","BTCUSD",1717969466808,0.14441893,69660.0,69659.0,0.19513513]
["bitfinex","BTCUSD",1717969467419,0.14527893,69660.0,69659.0,0.19513513]
["bitfinex","BTCUSD",1717969467643,0.30027893,69660.0,69659.0,0.19513513]
["bitfinex","BTCUSD",1717969467802,0.14527893,69660.0,69659.0,0.19513513]
["bitfinex","BTCUSD",1717969469665,0.30777893,69660.0,69659.0,0.19513513]
["bitfinex","BTCUSD",1717969470062,0.30777893,69660.0,69659.0,0.23810047]
["bitfinex","BTCUSD",1717969472033,0.14527893,69660.0,69659.0,0.23810047]
["bitfinex","BTCUSD",1717969473177,0.14527893,69660.0,69659.0,0.19513513]
["bitfinex","BTCUSD",1717969473830,0.30187893,69660.0,69659.0,0.19513513]
["bitfinex","BTCUSD",1717969474042,0.14527893,69660.0,69659.0,0.19513513]
["bitfinex","BTCUSD",1717969476190,0.14527893,69660.0,69659.0,0.29513513]
["bitfinex","BTCUSD",1717969477429,0.38557893,69660.0,69659.0,0.29513513]
["bitfinex","BTCUSD",1717969478427,0.38557893,69660.0,69659.0,0.49611413]
["bitfinex","BTCUSD",1717969480287,0.38557893,69660.0,69659.0,0.4962695]
["bitfinex","BTCUSD",1717969480908,0.38457893,69660.0,69659.0,0.4962695]
["bitfinex","BTCUSD",1717969481121,0.38247893,69660.0,69659.0,0.4962695]
["bitfinex","BTCUSD",1717969482815,0.30027893,69660.0,69659.0,0.4962695]
["bitfinex","BTCUSD",1717969483245,0.37717893,69660.0,69659.0,0.4962695]
["bitfinex","BTCUSD",1717969483446,0.14527893,69660.0,69659.0,0.4962695]
["bitfinex","BTCUSD",1717969484402,0.14527893,69660.0,69659.0,0.49626949]
["bitfinex","BTCUSD",1717969485127,0.37667893,69660.0,69659.0,0.49626949]
["bitfinex","BTCUSD",1717969485336,0.14527893,69660.0,69659.0,0.5223109]
["bitfinex","BTCUSD",1717969485894,0.37357893,69660.0,69659.0,0.5223109]
["bitfinex","BTCUSD",1717969486329,0.14527893,69660.0,69659.0,0.5223109]
["bitfinex","BTCUSD",1717969486483,0.37357893,69660.0,69659.0,0.5223109]
["bitfinex","BTCUSD",1717969486685,0.29687893,69660.0,69659.0,0.5223109]
["bitfinex","BTCUSD",1717969486883,0.14527893,69660.0,69659.0,0.5223109]
["bitfinex","BTCUSD",1717969488022,0.29687893,69660.0,69659.0,0.5223109]
["bitfinex","BTCUSD",1717969488203,0.14527893,69660.0,69659.0,0.5223109]
["bitfinex","BTCUSD",1717969488411,0.29687893,69660.0,69659.0,0.5223109]
["bitfinex","BTCUSD",1717969488844,0.14527893,69660.0,69659.0,0.5223109]
["bitfinex","BTCUSD",1717969491389,0.14527893,69660.0,69659.0,0.51069812]
["bitfinex","BTCUSD",1717969491665,0.30047893,69660.0,69659.0,0.52230743]
["bitfinex","BTCUSD",1717969492224,0.14527893,69660.0,69659.0,0.52230743]
["bitfinex","BTCUSD",1717969494554,0.30047893,69660.0,69659.0,0.52230743]
["bitfinex","BTCUSD",1717969494751,0.30047893,69660.0,69659.0,0.52233535]
["bitfinex","BTCUSD",1717969495070,0.14527893,69660.0,69659.0,0.51069812]
["bitfinex","BTCUSD",1717969495273,0.14527893,69660.0,69659.0,0.52233534]
["bitfinex","BTCUSD",1717969496419,0.14527893,69660.0,69659.0,0.52233533]
["bitfinex","BTCUSD",1717969497856,0.30277893,69660.0,69659.0,0.52233533]
["bitfinex","BTCUSD",1717969497989,0.14527893,69660.0,69659.0,0.52233533]
["bitfinex","BTCUSD",1717969498200,0.30277893,69660.0,69659.0,0.52233533]
["bitfinex","BTCUSD",1717969499205,0.14527893,69660.0,69659.0,0.52233533]
["bitfinex","BTCUSD",1717969499892,0.30277893,69660.0,69659.0,0.52233533]
["bitfinex","BTCUSD",1717969500246,0.14527893,69660.0,69659.0,0.52233657]
["bitfinex","BTCUSD",1717969502503,0.30527893,69660.0,69659.0,0.52233657]
["bitfinex","BTCUSD",1717969502909,0.14527893,69660.0,69659.0,0.52233657]
["bitfinex","BTCUSD",1717969506245,0.14527893,69660.0,69659.0,0.54533657]
["bitfinex","BTCUSD",1717969506897,0.30447893,69660.0,69659.0,0.54533657]
["bitfinex","BTCUSD",1717969507087,0.14527893,69660.0,69659.0,0.54533657]
["bitfinex","BTCUSD",1717969507266,0.30197893,69660.0,69659.0,0.54533657]
["bitfinex","BTCUSD",1717969507672,0.14527893,69660.0,69659.0,0.54533657]
["bitfinex","BTCUSD",1717969508189,0.14527893,69660.0,69659.0,0.48983657]
["bitfinex","BTCUSD",1717969508385,0.30307893,69660.0,69659.0,0.54533657]
["bitfinex","BTCUSD",1717969508739,0.14527893,69660.0,69659.0,0.54533657]
["bitfinex","BTCUSD",1717969509323,0.30307893,69660.0,69659.0,0.54533657]
["bitfinex","BTCUSD",1717969509544,0.14527893,69660.0,69659.0,0.54533657]
["bitfinex","BTCUSD",1717969512220,0.22677893,69660.0,69659.0,0.54533657]
["bitfinex","BTCUSD",1717969512425,0.29847893,69660.0,69659.0,0.54533657]
["bitfinex","BTCUSD",1717969512655,0.14527893,69660.0,69659.0,0.54533657]
["bitfinex","BTCUSD",1717969513875,0.29847893,69660.0,69659.0,0.54533657]
["bitfinex","BTCUSD",1717969514092,0.14527893,69660.0,69659.0,0.54533657]
["bitfinex","BTCUSD",1717969514591,0.14527893,69660.0,69659.0,0.54533656]
["bitfinex","BTCUSD",1717969514807,0.30937893,69660.0,69659.0,0.54533656]
["bitfinex","BTCUSD",1717969515017,0.14527893,69660.0,69659.0,0.54533656]
["bitfinex","BTCUSD",1717969515686,0.30587893,69660.0,69659.0,0.54533656]
["bitfinex","BTCUSD",1717969515915,0.14527893,69660.0,69659.0,0.54533656]
["bitfinex","BTCUSD",1717969517467,0.29757893,69660.0,69659.0,0.54533656]
["bitfinex","BTCUSD",1717969517918,0.14527893,69660.0,69659.0,0.54533656]
["bitfinex","BTCUSD",1717969520519,0.30037893,69660.0,69659.0,0.67433213]
["bitfinex","BTCUSD",1717969521028,0.14527893,69660.0,69659.0,0.67433213]
["bitfinex","BTCUSD",1717969521206,0.30037893,69660.0,69659.0,0.67433213]
["bitfinex","BTCUSD",1717969521411,0.30037893,69660.0,69659.0,0.67433561]
["bitfinex","BTCUSD",1717969521639,0.14527893,69660.0,69659.0,0.54534004]
["bitfinex","BTCUSD",1717969522222,0.30947893,69660.0,69659.0,0.94534004]
["bitfinex","BTCUSD",1717969522420,0.16506,69660.0,69659.0,0.94534004]
["bitfinex","BTCUSD",1717969525736,0.16506,69660.0,69659.0,1.07446682]
["bitfinex","BTCUSD",1717969526580,0.24566,69660.0,69659.0,1.07446682]
["bitfinex","BTCUSD",1717969526787,0.16506,69660.0,69659.0,0.94534004]
["bitfinex","BTCUSD",1717969527163,0.16506,69660.0,69659.0,1.07446682]
["bitfinex","BTCUSD",1717969527818,0.16506,69660.0,69659.0,1.01896682]
["bitfinex","BTCUSD",1717969528047,0.16506,69660.0,69659.0,0.94534003]
["bitfinex","BTCUSD",1717969528948,0.24496,69660.0,69659.0,0.94534003]
["bitfinex","BTCUSD",1717969529168,0.16506,69660.0,69659.0,1.07446681]
["bitfinex","BTCUSD",1717969529398,0.16506,69660.0,69659.0,0.94534003]
["bitfinex","BTCUSD",1717969529753,0.16506,69660.0,69659.0,1.07446681]
["bitfinex","BTCUSD",1717969530179,0.16506,69660.0,69659.0,0.94534003]
["bitfinex","BTCUSD",1717969530578,0.16506,69660.0,69659.0,1.07446681]
["bitfinex","BTCUSD",1717969533905,0.24286,69660.0,69659.0,1.07446681]
["bitfinex","BTCUSD",1717969534088,0.16506,69660.0,69659.0,1.07446681]
["bitfinex","BTCUSD",1717969535370,0.24286,69660.0,69659.0,1.07446681]
["bitfinex","BTCUSD",1717969535600,0.16506,69660.0,69659.0,1.07446681]
["bitfinex","BTCUSD",1717969536244,0.16506,69660.0,69659.0,0.94534003]
["bitfinex","BTCUSD",1717969537930,0.24286,69660.0,69659.0,0.94534003]
["bitfinex","BTCUSD",1717969538145,0.16506,69660.0,69659.0,0.94534003]
["bitfinex","BTCUSD",1717969538387,0.16506,69660.0,69659.0,0.94533586]
["bitfinex","BTCUSD",1717969539243,0.16506,69660.0,69659.0,1.07445858]
["bitfinex","BTCUSD",1717969542683,0.16506,69660.0,69659.0,0.94533586]
["bitfinex","BTCUSD",1717969546980,0.24636,69660.0,69659.0,0.94533586]
["bitfinex","BTCUSD",1717969547151,0.16506,69660.0,69659.0,0.94533586]
["bitfinex","BTCUSD",1717969548599,0.24006,69660.0,69659.0,0.94533586]
["bitfinex","BTCUSD",1717969548799,0.23326,69660.0,69659.0,0.94533586]
["bitfinex","BTCUSD",1717969549036,0.00086,69660.0,69659.0,0.94533586]
["bitfinex","BTCUSD",1717969549678,0.23326,69660.0,69659.0,0.94533586]
["bitfinex","BTCUSD",1717969550268,0.00086,69660.0,69659.0,0.94535953]
["bitfinex","BTCUSD",1717969553313,0.23566,69660.0,69659.0,0.94535953]
["bitfinex","BTCUSD",1717969553540,0.23566,69660.0,69659.0,0.94535952]
["bitfinex","BTCUSD",1717969553940,0.24406,69660.0,69659.0,0.94535952]
["bitfinex","BTCUSD",1717969554148,0.00086,69660.0,69659.0,0.94535952]
["bitfinex","BTCUSD",1717969558274,0.00086,69660.0,69659.0,0.94537729]
["bitfinex","BTCUSD",1717969560886,0.24416,69660.0,69659.0,0.94537729]
["bitfinex","BTCUSD",1717969561324,0.00086,69660.0,69659.0,0.94537729]
["bitfinex","BTCUSD",1717969563930,0.23076,69660.0,69659.0,0.94537729]
["bitfinex","BTCUSD",1717969564132,0.00086,69660.0,69659.0,0.94537729]
["bitfinex","BTCUSD",1717969564396,0.23076,69660.0,69659.0,0.94537729]
["bitfinex","BTCUSD",1717969564778,0.00086,69660.0,69659.0,0.94537729]
["bitfinex","BTCUSD",1717969565192,0.23076,69660.0,69659.0,0.94537729]
["bitfinex","BTCUSD",1717969565783,0.00086,69660.0,69659.0,0.94537729]
["bitfinex","BTCUSD",1717969569208,0.00086,69660.0,69659.0,1.07446784]
["bitfinex","BTCUSD",1717969569784,0.23576,69660.0,69659.0,1.07446784]
["bitfinex","BTCUSD",1717969570386,0.15346,69660.0,69659.0,1.07446784]
["bitfinex","BTCUSD",1717969571261,0.23576,69660.0,69659.0,1.07446784]
["bitfinex","BTCUSD",1717969571649,0.23576,69660.0,69659.0,1.0744686]
["bitfinex","BTCUSD",1717969571874,0.15346,69660.0,69659.0,1.0744686]
["bitfinex","BTCUSD",1717969572524,0.15346,69660.0,69659.0,0.94537729]
["bitfinex","BTCUSD",1717969576063,0.23616,69660.0,69659.0,1.07447382]
["bitfinex","BTCUSD",1717969576248,0.15346,69660.0,69659.0,1.07447382]
["bitfinex","BTCUSD",1717969576797,0.15346,69660.0,69659.0,0.94537729]
["bitfinex","BTCUSD",1717969577198,0.15346,69660.0,69659.0,1.07447207]
["bitfinex","BTCUSD",1717969578042,0.15346,69660.0,69659.0,0.94537729]
["bitfinex","BTCUSD",1717969580041,0.15346,69660.0,69659.0,1.07447507]
["bitfinex","BTCUSD",1717969580564,0.15346,69660.0,69659.0,0.94537729]
["bitfinex","BTCUSD",1717969582385,0.15346,69660.0,69659.0,0.94542122]
["bitfinex","BTCUSD",1717969584200,0.15346,69660.0,69659.0,0.94542321]
["bitfinex","BTCUSD",1717969585160,0.15346,69660.0,69659.0,1.07453254]
["bitfinex","BTCUSD",1717969585629,0.15346,69660.0,69659.0,0.94542321]
["bitfinex","BTCUSD",1717969587967,0.15346,69660.0,69659.0,1.07453456]
["bitfinex","BTCUSD",1717969588816,0.23226,69660.0,69659.0,1.07453456]
["bitfinex","BTCUSD",1717969589037,0.15346,69660.0,69659.0,1.07453456]
["bitfinex","BTCUSD",1717969590575,0.15346,69660.0,69659.0,0.94542321]
["bitfinex","BTCUSD",1717969591615,0.15346,69660.0,69659.0,1.07453559]
["bitfinex","BTCUSD",1717969592040,0.15346,69660.0,69659.0,0.94542321]
["bitfinex","BTCUSD",1717969593138,0.15346,69660.0,69659.0,0.94545177]
["bitfinex","BTCUSD",1717969593766,0.23566,69660.0,69659.0,0.94545177]
["bitfinex","BTCUSD",1717969593951,0.15346,69660.0,69659.0,0.94545177]
["bitfinex","BTCUSD",1717969594157,0.00086,69660.0,69659.0,1.07456669]
["bitfinex","BTCUSD",1717969594617,0.00086,69660.0,69659.0,0.94545177]
["bitfinex","BTCUSD",1717969594927,0.00086,69660.0,69659.0,0.9454564]
["bitfinex","BTCUSD",1717969595337,0.24826,69660.0,69659.0,0.9454564]
["bitfinex","BTCUSD",1717969595993,0.00086,69660.0,69659.0,0.9454564]
["bitfinex","BTCUSD",1717969596603,0.00086,69660.0,69659.0,0.8899564]
["bitfinex","BTCUSD",1717969596801,0.00086,69660.0,69659.0,0.9454564]
["bitfinex","BTCUSD",1717969596999,0.00086,69660.0,69659.0,1.07457172]
["bitfinex","BTCUSD",1717969597618,0.00086,69660.0,69659.0,0.9454564]
["bitfinex","BTCUSD",1717969598499,0.00086,69660.0,69659.0,0.8899564]
["bitfinex","BTCUSD",1717969598628,0.00086,69660.0,69659.0,0.9454564]
["bitfinex","BTCUSD",1717969599038,0.00086,69660.0,69659.0,1.07457172]
["bitfinex","BTCUSD",1717969599642,0.24736,69660.0,69659.0,1.07457172]
["bitfinex","BTCUSD",1717969600022,0.00086,69660.0,69659.0,1.07457172]
["bitfinex","BTCUSD",1717969600227,0.00086,69660.0,69659.0,1.01953493]
["bitfinex","BTCUSD",1717969600433,0.00086,69660.0,69659.0,1.07503493]
["bitfinex","BTCUSD",1717969600657,0.00086,69660.0,69659.0,0.89041961]
["bitfinex","BTCUSD",1717969600881,0.00086,69660.0,69659.0,0.94591961]
["bitfinex","BTCUSD",1717969601081,0.00086,69660.0,69659.0,0.74494061]
["bitfinex","BTCUSD",1717969601323,0.00086,69660.0,69659.0,0.68944061]
["bitfinex","BTCUSD",1717969601560,0.00086,69660.0,69659.0,0.74494061]
["bitfinex","BTCUSD",1717969602672,0.14527893,69660.0,69659.0,0.6403992]
["bitfinex","BTCUSD",1717969602884,0.4822889,69660.0,69659.0,0.6403992]
["bitfinex","BTCUSD",1717969603091,0.2439889,69660.0,69659.0,0.2958992]
["bitfinex","BTCUSD",1717969604256,0.2439889,69660.0,69659.0,0.36042983]
["bitfinex","BTCUSD",1717969605006,0.2439889,69660.0,69659.0,0.30492983]
["bitfinex","BTCUSD",1717969605225,0.2639889,69660.0,69659.0,0.2958992]
["bitfinex","BTCUSD",1717969606048,0.2439889,69660.0,69659.0,0.2958992]
["bitfinex","BTCUSD",1717969606262,0.2439889,69660.0,69659.0,0.33890533]
["bitfinex","BTCUSD",1717969607116,0.2439889,69660.0,69659.0,0.2958992]
["bitfinex","BTCUSD",1717969607338,0.2439889,69660.0,69659.0,0.33890015]
["bitfinex","BTCUSD",1717969607787,0.2439889,69660.0,69659.0,0.28340015]
["bitfinex","BTCUSD",1717969608010,0.2439889,69660.0,69659.0,0.33890015]
["bitfinex","BTCUSD",1717969609312,0.2439889,69660.0,69659.0,0.2958992]
["bitfinex","BTCUSD",1717969611932,0.2439889,69660.0,69659.0,0.29614496]
["bitfinex","BTCUSD",1717969613239,0.2439889,69660.0,69659.0,0.29615545]
["bitfinex","BTCUSD",1717969613613,0.4860889,69660.0,69659.0,0.29615545]
["bitfinex","BTCUSD",1717969613853,0.2639889,69660.0,69659.0,0.24065545]
["bitfinex","BTCUSD",1717969614025,0.2639889,69660.0,69659.0,0.29615545]
["bitfinex","BTCUSD",1717969621792,0.2639889,69660.0,69659.0,0.29618657]
["bitfinex","BTCUSD",1717969622220,0.2639889,69660.0,69659.0,0.29619239]
["bitfinex","BTCUSD",1717969625407,0.2639889,69660.0,69659.0,0.29619067]
["bitfinex","BTCUSD",1717969626076,0.14527893,69660.0,69659.0,0.36215981]
["bitfinex","BTCUSD",1717969626494,0.14527893,69660.0,69659.0,0.31919067]
["bitfinex","BTCUSD",1717969627605,0.30917893,69660.0,69659.0,0.31926026]
["bitfinex","BTCUSD",1717969627806,0.14527893,69660.0,69659.0,0.31926026]
["bitfinex","BTCUSD",1717969628656,0.14527893,69660.0,69659.0,0.31922989]
["bitfinex","BTCUSD",1717969629700,0.29717893,69660.0,69659.0,0.40516682]
["bitfinex","BTCUSD",1717969630108,0.29717893,69660.0,69659.0,0.31922989]
["bitfinex","BTCUSD",1717969630317,0.14527893,69660.0,69659.0,0.31922989]
["bitfinex","BTCUSD",1717969630732,0.29717893,69660.0,69659.0,0.40515383]
["bitfinex","BTCUSD",1717969631143,0.14527893,69660.0,69659.0,0.3192169]
["bitfinex","BTCUSD",1717969631780,0.29767893,69660.0,69659.0,0.3192169]
["bitfinex","BTCUSD",1717969632666,0.29767893,69660.0,69659.0,0.42663806]
["bitfinex","BTCUSD",1717969633480,0.14527893,69660.0,69659.0,0.42663806]
["bitfinex","BTCUSD",1717969633690,0.29767893,69660.0,69659.0,0.42663806]
["bitfinex","BTCUSD",1717969634121,0.14527893,69660.0,69659.0,0.42663806]
["bitfinex","BTCUSD",1717969634762,0.29767893,69660.0,69659.0,0.42663806]
["bitfinex","BTCUSD",1717969634967,0.14527893,69660.0,69659.0,0.42663806]
["bitfinex","BTCUSD",1717969636247,0.29587893,69660.0,69659.0,0.42663806]
["bitfinex","BTCUSD",1717969636420,0.14527893,69660.0,69659.0,0.42663806]
["bitfinex","BTCUSD",1717969636651,0.14527893,69660.0,69659.0,0.42672547]
["bitfinex","BTCUSD",1717969638667,0.29787893,69660.0,69659.0,0.42672547]
["bitfinex","BTCUSD",1717969638907,0.14527893,69660.0,69659.0,0.42672547]
["bitfinex","BTCUSD",1717969639549,0.22457893,69660.0,69659.0,0.42672547]
["bitfinex","BTCUSD",1717969639754,0.14527893,69660.0,69659.0,0.42672547]
["bitfinex","BTCUSD",1717969639955,0.22457893,69660.0,69659.0,0.42672547]
["bitfinex","BTCUSD",1717969640113,0.14527893,69660.0,69659.0,0.42672547]
["bitfinex","BTCUSD",1717969640358,0.22457893,69660.0,69659.0,0.42672547]
["bitfinex","BTCUSD",1717969640557,0.29787893,69660.0,69659.0,0.42668884]
["bitfinex","BTCUSD",1717969640855,0.14527893,69660.0,69659.0,0.37118884]
["bitfinex","BTCUSD",1717969641064,0.14527893,69660.0,69659.0,0.42668884]
["bitfinex","BTCUSD",1717969641260,0.37717893,69660.0,69659.0,0.31926768]
["bitfinex","BTCUSD",1717969641469,0.14527893,69660.0,69659.0,0.31926768]
["bitfinex","BTCUSD",1717969641663,0.14527893,69660.0,69659.0,0.40523684]
["bitfinex","BTCUSD",1717969642336,0.30667893,69660.0,69659.0,0.40523684]
["bitfinex","BTCUSD",1717969642520,0.14527893,69660.0,69659.0,0.40523684]
["bitfinex","BTCUSD",1717969642782,0.30667893,69660.0,69659.0,0.40523684]
["bitfinex","BTCUSD",1717969642991,0.14527893,69660.0,69659.0,0.40523684]
["bitfinex","BTCUSD",1717969643598,0.14527893,69660.0,69659.0,0.31926768]
["bitfinex","BTCUSD",1717969645602,0.14527893,69660.0,69659.0,0.42672914]
["bitfinex","BTCUSD",1717969646208,0.30307893,69660.0,69659.0,0.42672914]
["bitfinex","BTCUSD",1717969646432,0.14527893,69660.0,69659.0,0.42672914]
["bitfinex","BTCUSD",1717969647517,0.14527893,69660.0,69659.0,0.31926768]
["bitfinex","BTCUSD",1717969648164,0.39097893,69660.0,69659.0,0.42672914]
["bitfinex","BTCUSD",1717969648532,0.14527893,69660.0,69659.0,0.42672914]
["bitfinex","BTCUSD",1717969648702,0.14527893,69660.0,69659.0,0.31926768]
["bitfinex","BTCUSD",1717969649059,0.14527893,69660.0,69659.0,0.42672914]
["bitfinex","BTCUSD",1717969649260,0.14527893,69660.0,69659.0,0.31926768]
["bitfinex","BTCUSD",1717969649471,0.14527893,69660.0,69659.0,0.42672914]
["bitfinex","BTCUSD",1717969649673,0.29967893,69660.0,69659.0,0.42672914]
["bitfinex","BTCUSD",1717969650274,0.14527893,69660.0,69659.0,0.42672914]
["bitfinex","BTCUSD",1717969650478,0.29967893,69660.0,69659.0,0.42672914]
["bitfinex","BTCUSD",1717969650701,0.14527893,69660.0,69659.0,0.42672914]
["bitfinex","BTCUSD",1717969651236,0.22127893,69660.0,69659.0,0.42672914]
["bitfinex","BTCUSD",1717969651400,0.22557893,69660.0,69659.0,0.42672914]
["bitfinex","BTCUSD",1717969651993,0.22477893,69660.0,69659.0,0.42672914]
["bitfinex","BTCUSD",1717969652352,0.31147893,69660.0,69659.0,0.42672914]
["bitfinex","BTCUSD",1717969652483,0.14527893,69660.0,69659.0,0.42672914]
["bitfinex","BTCUSD",1717969652686,0.39097893,69660.0,69659.0,0.42672914]
["bitfinex","BTCUSD",1717969652910,0.31147893,69660.0,69659.0,0.42672914]
["bitfinex","BTCUSD",1717969653246,0.14527893,69660.0,69659.0,0.42672914]
["bitfinex","BTCUSD",1717969653453,0.14527893,69660.0,69659.0,0.42677143]
["bitfinex","BTCUSD",1717969657103,0.14527893,69660.0,69659.0,0.4267656]
["bitfinex","BTCUSD",1717969657500,0.30177893,69660.0,69659.0,0.4267656]
["bitfinex","BTCUSD",1717969657711,0.14527893,69660.0,69659.0,0.4267656]
["bitfinex","BTCUSD",1717969658339,0.31157893,69660.0,69659.0,0.4267656]
["bitfinex","BTCUSD",1717969658560,0.29907893,69660.0,69659.0,0.4267656]
["bitfinex","BTCUSD",1717969658887,0.37837893,69660.0,69659.0,0.4267656]
["bitfinex","BTCUSD",1717969659093,0.14527893,69660.0,69659.0,0.4267656]
["bitfinex","BTCUSD",1717969659714,0.30687893,69660.0,69659.0,0.4267656]
["bitfinex","BTCUSD",1717969660232,0.30687893,69660.0,69659.0,0.42678897]
["bitfinex","BTCUSD",1717969660429,0.30687893,69660.0,69659.0,0.31926185]
["bitfinex","BTCUSD",1717969660632,0.30687893,69660.0,69659.0,0.4267901]
["bitfinex","BTCUSD",1717969660844,0.14527893,69660.0,69659.0,0.4267901]
["bitfinex","BTCUSD",1717969661046,0.38427893,69660.0,69659.0,0.4267901]
["bitfinex","BTCUSD",1717969661200,0.30687893,69660.0,69659.0,0.31926185]
["bitfinex","BTCUSD",1717969661586,0.14527893,69660.0,69659.0,0.30666468]
["bitfinex","BTCUSD",1717969661808,0.14527893,69660.0,69659.0,0.42679334]
["bitfinex","BTCUSD",1717969662231,0.14527893,69660.0,69659.0,0.31926035]
["bitfinex","BTCUSD",1717969662489,0.00086,69660.0,69659.0,0.66505038]
["bitfinex","BTCUSD",1717969662701,0.4776,69672.0,69671.0,0.100472]
["bitfinex","BTCUSD",1717969662969,0.47008918,69672.0,69671.0,0.23757453]
["bitfinex","BTCUSD",1717969663190,0.32497563,69672.0,69671.0,0.24745035]
["bitfinex","BTCUSD",1717969663427,0.15008333,69684.0,69683.0,0.4]
["bitfinex","BTCUSD",1717969663651,0.10255856,69696.0,69690.0,0.2]
["bitfinex","BTCUSD",1717969663869,0.79661931,69703.0,69695.0,0.2]
["bitfinex","BTCUSD",1717969664090,0.4776,69706.0,69703.0,0.1]
["bitfinex","BTCUSD",1717969664317,0.4776,69706.0,69704.0,0.1]
["bitfinex","BTCUSD",1717969664535,0.0086,69710.0,69709.0,0.1]
["bitfinex","BTCUSD",1717969664737,0.0086,69714.0,69712.0,0.1]
["bitfinex","BTCUSD",1717969664958,0.0086,69714.0,69713.0,0.0555]
["bitfinex","BTCUSD",1717969665178,0.0086,69714.0,69713.0,0.18557713]
["bitfinex","BTCUSD",1717969665403,0.0086,69714.0,69713.0,0.1]
["bitfinex","BTCUSD",1717969665622,0.0086,69714.0,69713.0,0.19822536]
["bitfinex","BTCUSD",1717969666056,0.0086,69714.0,69713.0,0.1555]
["bitfinex","BTCUSD",1717969666519,0.0086,69714.0,69713.0,0.1785]
["bitfinex","BTCUSD",1717969666750,0.0086,69714.0,69713.0,0.17889897]
["bitfinex","BTCUSD",1717969667033,0.0086,69714.0,69713.0,0.12339897]
["bitfinex","BTCUSD",1717969667299,0.0086,69714.0,69713.0,0.17889897]
["bitfinex","BTCUSD",1717969667576,0.0086,69714.0,69713.0,0.12439897]
["bitfinex","BTCUSD",1717969668322,0.0086,69714.0,69713.0,0.17889897]
["bitfinex","BTCUSD",1717969668563,0.0086,69714.0,69713.0,0.1798563]
["bitfinex","BTCUSD",1717969668794,0.0086,69714.0,69713.0,0.18899537]
["bitfinex","BTCUSD",1717969669017,0.0086,69714.0,69713.0,0.28940637]
["bitfinex","BTCUSD",1717969669707,0.0086,69714.0,69713.0,0.38940637]
["bitfinex","BTCUSD",1717969670308,0.0086,69714.0,69713.0,0.39040637]
["bitfinex","BTCUSD",1717969670531,0.0086,69714.0,69713.0,0.43160747]
["bitfinex","BTCUSD",1717969670736,0.0086,69714.0,69713.0,0.43060747]
["bitfinex","BTCUSD",1717969671212,0.0086,69714.0,69713.0,0.46611188]
["bitfinex","BTCUSD",1717969671423,0.0086,69714.0,69713.0,0.46711188]
["bitfinex","BTCUSD",1717969671869,0.0086,69714.0,69713.0,0.70031188]
["bitfinex","BTCUSD",1717969672418,0.0086,69714.0,69713.0,0.90031188]
["bitfinex","BTCUSD",1717969674238,0.0086,69714.0,69713.0,0.70031188]
["bitfinex","BTCUSD",1717969674899,0.0086,69714.0,69713.0,0.46711188]
["bitfinex","BTCUSD",1717969677313,0.0086,69714.0,69713.0,0.66711188]
["bitfinex","BTCUSD",1717969679311,0.0086,69714.0,69713.0,0.85711188]
["bitfinex","BTCUSD",1717969679639,0.0086,69714.0,69713.0,0.85732865]
["bitfinex","BTCUSD",1717969680056,0.00810247,69714.0,69713.0,0.85732865]
["bitfinex","BTCUSD",1717969680262,0.00810247,69714.0,69713.0,0.65732865]
["bitfinex","BTCUSD",1717969680457,0.00810247,69714.0,69713.0,0.65732864]
["bitfinex","BTCUSD",1717969680690,0.00557944,69714.0,69713.0,0.65732864]
["bitfinex","BTCUSD",1717969682495,0.00557944,69714.0,69713.0,0.62182423]
["bitfinex","BTCUSD",1717969682702,0.00557944,69714.0,69713.0,0.66232864]
["bitfinex","BTCUSD",1717969682912,0.00557944,69714.0,69713.0,0.62182423]
["bitfinex","BTCUSD",1717969683782,0.00557944,69714.0,69713.0,0.66232864]
["bitfinex","BTCUSD",1717969684223,0.00557944,69714.0,69713.0,0.62182423]
["bitfinex","BTCUSD",1717969684483,0.00557944,69714.0,69713.0,0.66232864]
["bitfinex","BTCUSD",1717969684706,0.00610909,69716.0,69715.0,0.200408]
["bitfinex","BTCUSD",1717969684918,0.00610909,69716.0,69715.0,0.30062475]
["bitfinex","BTCUSD",1717969685047,0.00610909,69716.0,69715.0,0.35452596]
["bitfinex","BTCUSD",1717969686876,0.00610909,69716.0,69715.0,0.31224153]
["bitfinex","BTCUSD",1717969688858,0.00362428,69716.0,69715.0,0.31224153]
["bitfinex","BTCUSD",1717969689873,0.39059212,69726.0,69720.0,0.500401]
["bitfinex","BTCUSD",1717969690093,0.15301893,69721.0,69720.0,0.600401]
["bitfinex","BTCUSD",1717969690292,0.15301893,69721.0,69720.0,0.60077655]
["bitfinex","BTCUSD",1717969690761,0.15301893,69721.0,69720.0,0.6009933]
["bitfinex","BTCUSD",1717969690935,0.15301893,69721.0,69720.0,0.6019933]
["bitfinex","BTCUSD",1717969691138,0.15301893,69721.0,69720.0,0.60199329]
["bitfinex","BTCUSD",1717969692214,0.15139485,69721.0,69720.0,0.60199329]
["bitfinex","BTCUSD",1717969695265,0.00697592,69721.0,69720.0,0.60199329]
["bitfinex","BTCUSD",1717969695859,0.00697592,69721.0,69720.0,0.60199328]
["bitfinex","BTCUSD",1717969698848,0.00697592,69721.0,69720.0,0.61222966]
["bitfinex","BTCUSD",1717969699634,0.00697592,69721.0,69720.0,0.61222965]
["bitfinex","BTCUSD",1717969701330,0.00697592,69721.0,69720.0,0.62958998]
["bitfinex","BTCUSD",1717969703475,0.00697592,69721.0,69720.0,0.62958997]
["bitfinex","BTCUSD",1717969706063,0.00697592,69721.0,69720.0,0.83039297]
["bitfinex","BTCUSD",1717969706403,0.00697592,69721.0,69720.0,0.87286429]
["bitfinex","BTCUSD",1717969707124,0.00697592,69721.0,69720.0,0.83039297]
["bitfinex","BTCUSD",1717969707607,0.00697592,69721.0,69720.0,0.93657129]
["bitfinex","BTCUSD",1717969708182,0.00697592,69721.0,69720.0,0.83039297]
["bitfinex","BTCUSD",1717969708339,0.00697592,69721.0,69720.0,0.95780694]
["bitfinex","BTCUSD",1717969709330,0.00697592,69721.0,69720.0,1.01852767]
["bitfinex","BTCUSD",1717969709731,0.00697592,69721.0,69720.0,0.83039296]
["bitfinex","BTCUSD",1717969710497,0.00697592,69721.0,69720.0,1.01852767]
["bitfinex","BTCUSD",1717969712430,0.00697592,69721.0,69720.0,1.01852766]
["bitfinex","BTCUSD",1717969713530,0.00697592,69721.0,69720.0,0.83039295]
["bitfinex","BTCUSD",1717969714163,0.00697592,69721.0,69720.0,1.02056028]
["bitfinex","BTCUSD",1717969717421,0.1541,69727.0,69726.0,0.100392]
["bitfinex","BTCUSD",1717969717654,0.29851893,69727.0,69726.0,0.38492234]
["bitfinex","BTCUSD",1717969717857,0.29851893,69727.0,69726.0,0.39551085]
["bitfinex","BTCUSD",1717969718200,0.29851893,69727.0,69726.0,0.2666972]
["bitfinex","BTCUSD",1717969718613,0.29851893,69727.0,69726.0,0.26669719]
["bitfinex","BTCUSD",1717969719629,0.29851893,69727.0,69726.0,0.39550652]
["bitfinex","BTCUSD",1717969719833,0.29851893,69727.0,69726.0,0.26769719]
["bitfinex","BTCUSD",1717969720239,0.29851893,69727.0,69726.0,0.39650589]
["bitfinex","BTCUSD",1717969721086,0.29851893,69727.0,69726.0,0.39650828]
["bitfinex","BTCUSD",1717969722203,0.29851893,69727.0,69726.0,0.26769719]
["bitfinex","BTCUSD",1717969722825,0.29851893,69727.0,69726.0,0.39650778]
["bitfinex","BTCUSD",1717969723036,0.29937893,69727.0,69726.0,0.46848219]
["bitfinex","BTCUSD",1717969724623,0.29937893,69727.0,69726.0,0.5972915]
["bitfinex","BTCUSD",1717969724847,0.29937893,69727.0,69726.0,0.60736386]
["bitfinex","BTCUSD",1717969725023,0.29937893,69727.0,69726.0,0.47855455]
["bitfinex","BTCUSD",1717969732505,0.29937893,69727.0,69726.0,0.47855454]
["bitfinex","BTCUSD",1717969734482,0.29937893,69727.0,69726.0,0.47855601]
["bitfinex","BTCUSD",1717969735384,0.29937893,69727.0,69726.0,0.47855652]
["bitfinex","BTCUSD",1717969739710,0.15496,69727.0,69726.0,0.47855652]
["bitfinex","BTCUSD",1717969744754,0.15496,69727.0,69726.0,0.47855651]
["bitfinex","BTCUSD",1717969748680,0.15496,69727.0,69726.0,0.46848217]
["bitfinex","BTCUSD",1717969748848,0.15496,69727.0,69726.0,0.47855281]
["bitfinex","BTCUSD",1717969765182,0.15496,69727.0,69726.0,0.4785528]
["bitfinex","BTCUSD",1717969768742,0.00086,69727.0,69726.0,0.4785528]
["bitfinex","BTCUSD",1717969770256,0.0086,69730.0,69729.0,0.100388]
["bitfinex","BTCUSD",1717969770462,0.0086,69730.0,69729.0,0.29941761]
["bitfinex","BTCUSD",1717969770692,0.0086,69730.0,69729.0,0.29976027]
["bitfinex","BTCUSD",1717969771437,0.0086,69730.0,69729.0,0.50153727]
["bitfinex","BTCUSD",1717969774832,0.0086,69730.0,69729.0,0.5028273]
["bitfinex","BTCUSD",1717969776722,0.2474,69730.0,69729.0,0.5028273]
["bitfinex","BTCUSD",1717969777131,0.2474,69730.0,69729.0,0.50282729]
["bitfinex","BTCUSD",1717969777332,0.0086,69730.0,69729.0,0.50282729]
["bitfinex","BTCUSD",1717969779765,0.0086,69730.0,69729.0,0.44732729]
["bitfinex","BTCUSD",1717969779971,0.0086,69730.0,69729.0,0.50282729]
["bitfinex","BTCUSD",1717969783449,0.0086,69730.0,69729.0,0.50222107]
["bitfinex","BTCUSD",1717969783677,0.0086,69730.0,69729.0,0.58322107]
["bitfinex","BTCUSD",1717969784163,0.0086,69730.0,69729.0,0.51902783]
["bitfinex","BTCUSD",1717969785441,0.0086,69730.0,69729.0,0.51802783]
["bitfinex","BTCUSD",1717969785643,0.0086,69730.0,69729.0,0.51902783]
["bitfinex","BTCUSD",1717969790907,0.0086,69732.0,69729.0,0.41863983]
["bitfinex","BTCUSD",1717969791125,0.39059212,69739.0,69737.0,0.500377]
["bitfinex","BTCUSD",1717969791338,0.55529212,69739.0,69737.0,0.67609968]
["bitfinex","BTCUSD",1717969791552,0.55529212,69739.0,69737.0,0.67613067]
["bitfinex","BTCUSD",1717969792154,0.55529212,69739.0,69737.0,0.87688467]
["bitfinex","BTCUSD",1717969793362,0.55529212,69739.0,69737.0,0.87788467]
["bitfinex","BTCUSD",1717969793700,0.39059212,69739.0,69737.0,0.87788467]
["bitfinex","BTCUSD",1717969794295,0.39059212,69739.0,69737.0,0.96028467]
["bitfinex","BTCUSD",1717969794431,0.38819912,69739.0,69738.0,0.301126]
["bitfinex","BTCUSD",1717969794636,0.38819912,69739.0,69738.0,0.41083804]
["bitfinex","BTCUSD",1717969794637,0.36819912,69739.0,69738.0,0.41083804]
["bitfinex","BTCUSD",1717969794844,0.36819912,69739.0,69738.0,0.41110673]
["bitfinex","BTCUSD",1717969795242,0.0086,69740.0,69739.0,0.491122]
["bitfinex","BTCUSD",1717969795450,0.0086,69740.0,69739.0,0.60083403]
["bitfinex","BTCUSD",1717969795731,0.0086,69740.0,69739.0,0.60110272]
["bitfinex","BTCUSD",1717969796463,0.005318,69740.0,69739.0,0.93058698]
["bitfinex","BTCUSD",1717969796662,0.005318,69740.0,69739.0,0.95358698]
["bitfinex","BTCUSD",1717969797325,0.0086,69744.0,69743.0,0.301104]
["bitfinex","BTCUSD",1717969797488,0.0086,69744.0,69743.0,0.46631603]
["bitfinex","BTCUSD",1717969797894,0.0086,69744.0,69743.0,0.46658472]
["bitfinex","BTCUSD",1717969799595,0.0086,69744.0,69743.0,0.46758472]
["bitfinex","BTCUSD",1717969799939,0.0086,69744.0,69743.0,0.66832072]
["bitfinex","BTCUSD",1717969800242,0.0086,69744.0,69743.0,0.74432072]
["bitfinex","BTCUSD",1717969800885,0.2305,69751.0,69750.0,0.701074]
["bitfinex","BTCUSD",1717969801038,0.37491893,69751.0,69750.0,0.95197884]
["bitfinex","BTCUSD",1717969801238,0.37491893,69751.0,69750.0,0.95220234]
["bitfinex","BTCUSD",1717969801578,0.37491893,69751.0,69750.0,0.95259493]
["bitfinex","BTCUSD",1717969801750,0.37491893,69751.0,69750.0,0.94270693]
["bitfinex","BTCUSD",1717969801955,0.37491893,69751.0,69750.0,0.95258064]
["bitfinex","BTCUSD",1717969802183,3.0701,69752.0,69751.0,0.301069]
["bitfinex","BTCUSD",1717969802360,3.0701,69752.0,69751.0,0.52113795]
["bitfinex","BTCUSD",1717969802567,3.3168,69752.0,69751.0,0.43544935]
["bitfinex","BTCUSD",1717969802766,3.3168,69752.0,69751.0,0.54278405]
["bitfinex","BTCUSD",1717969802969,3.2352,69752.0,69751.0,0.54256055]
["bitfinex","BTCUSD",1717969803174,3.0701,69752.0,69751.0,0.43544935]
["bitfinex","BTCUSD",1717969803520,3.0701,69752.0,69751.0,0.44572725]
["bitfinex","BTCUSD",1717969803721,3.0701,69752.0,69751.0,0.43544935]
["bitfinex","BTCUSD",1717969804129,3.0701,69752.0,69751.0,0.44572725]
["bitfinex","BTCUSD",1717969804388,3.03606641,69752.0,69751.0,0.7534507]
["bitfinex","BTCUSD",1717969804577,3.03259929,69752.0,69751.0,0.70194024]
["bitfinex","BTCUSD",1717969804992,3.03259929,69752.0,69751.0,0.69166234]
["bitfinex","BTCUSD",1717969806335,3.03259929,69752.0,69751.0,0.69266234]
["bitfinex","BTCUSD",1717969806739,3.03259929,69752.0,69751.0,0.69166234]
["bitfinex","BTCUSD",1717969806969,3.03259929,69752.0,69751.0,0.69266234]
["bitfinex","BTCUSD",1717969807168,3.03259929,69752.0,69751.0,0.79960251]
["bitfinex","BTCUSD",1717969807404,3.03259929,69752.0,69751.0,0.69266234]
["bitfinex","BTCUSD",1717969808162,3.03259929,69752.0,69751.0,0.77818953]
["bitfinex","BTCUSD",1717969810234,3.03259929,69752.0,69751.0,0.69266234]
["bitfinex","BTCUSD",1717969810432,3.03259929,69752.0,69751.0,0.69266233]
["bitfinex","BTCUSD",1717969811019,3.03259929,69752.0,69751.0,0.71817891]
["bitfinex","BTCUSD",1717969811621,3.02759929,69752.0,69751.0,0.71817891]
["bitfinex","BTCUSD",1717969813179,3.02759929,69752.0,69751.0,0.78229975]
["bitfinex","BTCUSD",1717969813371,3.02759929,69752.0,69751.0,0.71817891]
["bitfinex","BTCUSD",1717969814086,3.02759929,69752.0,69751.0,0.73557689]
["bitfinex","BTCUSD",1717969814301,3.02759929,69752.0,69751.0,0.79969635]
["bitfinex","BTCUSD",1717969816294,3.02759929,69752.0,69751.0,0.73457689]
["bitfinex","BTCUSD",1717969816696,3.02759929,69752.0,69751.0,0.73557689]
["bitfinex","BTCUSD",1717969817312,2.94959929,69752.0,69751.0,0.7996967]
["bitfinex","BTCUSD",1717969817512,2.94959929,69752.0,69751.0,0.74721961]
["bitfinex","BTCUSD",1717969817883,2.94959929,69752.0,69751.0,0.73557689]
["bitfinex","BTCUSD",1717969818259,2.94959929,69752.0,69751.0,0.82105627]
["bitfinex","BTCUSD",1717969819045,2.94959929,69752.0,69751.0,0.82200227]
["bitfinex","BTCUSD",1717969819387,2.95045929,69752.0,69751.0,0.82200227]
["bitfinex","BTCUSD",1717969820065,2.95045929,69752.0,69751.0,0.73652289]
["bitfinex","BTCUSD",1717969820719,2.95045929,69752.0,69751.0,0.82199834]
["bitfinex","BTCUSD",1717969820929,2.95045929,69752.0,69751.0,0.73652288]
["bitfinex","BTCUSD",1717969822525,2.94085391,69752.0,69751.0,0.82199833]
["bitfinex","BTCUSD",1717969822706,2.93345929,69752.0,69751.0,0.82199833]
["bitfinex","BTCUSD",1717969823250,2.93345929,69752.0,69751.0,0.82199666]
["bitfinex","BTCUSD",1717969823419,2.93345929,69752.0,69751.0,0.89012288]
["bitfinex","BTCUSD",1717969823420,2.91645929,69752.0,69751.0,0.89012288]
["bitfinex","BTCUSD",1717969823683,2.91645929,69752.0,69751.0,0.73652288]
["bitfinex","BTCUSD",1717969824116,2.91398183,69752.0,69751.0,0.73652288]
["bitfinex","BTCUSD",1717969825535,2.91204688,69752.0,69751.0,0.73652288]
["bitfinex","BTCUSD",1717969826154,2.91204688,69752.0,69751.0,0.84340053]
["bitfinex","BTCUSD",1717969827086,2.91204688,69752.0,69751.0,0.73652288]
["bitfinex","BTCUSD",1717969827283,2.91204688,69752.0,69751.0,0.84340053]
["bitfinex","BTCUSD",1717969827749,2.91204688,69752.0,69751.0,0.73652288]
["bitfinex","BTCUSD",1717969828066,2.91204688,69752.0,69751.0,0.84340053]
["bitfinex","BTCUSD",1717969828269,2.98427512,69752.0,69751.0,0.84340053]
["bitfinex","BTCUSD",1717969828483,2.98427512,69752.0,69751.0,0.73652288]
["bitfinex","BTCUSD",1717969829512,2.91204688,69752.0,69751.0,0.84340053]
["bitfinex","BTCUSD",1717969830323,2.91204688,69752.0,69751.0,0.73652288]
["bitfinex","BTCUSD",1717969830860,2.91204688,69752.0,69751.0,0.73249835]
["bitfinex","BTCUSD",1717969831261,2.88104688,69752.0,69751.0,0.67699835]
["bitfinex","BTCUSD",1717969831467,2.88104688,69752.0,69751.0,0.73249835]
["bitfinex","BTCUSD",1717969832611,2.88104688,69752.0,69751.0,0.73272234]
["bitfinex","BTCUSD",1717969834017,2.88104688,69752.0,69751.0,0.93272234]
["bitfinex","BTCUSD",1717969835255,2.88104688,69752.0,69751.0,0.73272234]
["bitfinex","BTCUSD",1717969837001,2.88104688,69752.0,69751.0,0.93272234]
["bitfinex","BTCUSD",1717969837209,2.88104688,69752.0,69751.0,0.73272234]
["bitfinex","BTCUSD",1717969837395,2.88104688,69752.0,69751.0,0.93272234]
["bitfinex","BTCUSD",1717969838056,2.88104688,69752.0,69751.0,0.73272234]
["bitfinex","BTCUSD",1717969838231,2.88104688,69752.0,69751.0,1.06105839]
["bitfinex","BTCUSD",1717969838860,2.88104688,69752.0,69751.0,0.93272234]
["bitfinex","BTCUSD",1717969839243,2.88104688,69752.0,69751.0,0.86105839]
["bitfinex","BTCUSD",1717969839646,2.88104688,69752.0,69751.0,1.06105839]
["bitfinex","BTCUSD",1717969839826,2.88104688,69752.0,69751.0,0.86105839]
["bitfinex","BTCUSD",1717969840052,2.88104688,69752.0,69751.0,0.87184255]
["bitfinex","BTCUSD",1717969840255,2.88104688,69752.0,69751.0,0.7435065]
["bitfinex","BTCUSD",1717969840413,2.88104688,69752.0,69751.0,0.73272234]
["bitfinex","BTCUSD",1717969840614,2.88104688,69752.0,69751.0,0.7435065]
["bitfinex","BTCUSD",1717969842921,2.88104688,69752.0,69751.0,0.74369304]
["bitfinex","BTCUSD",1717969849434,2.88104688,69752.0,69751.0,0.74369303]
["bitfinex","BTCUSD",1717969849959,2.88104688,69752.0,69751.0,0.74352922]
["bitfinex","BTCUSD",1717969852403,2.88190688,69752.0,69751.0,0.74352922]
["bitfinex","BTCUSD",1717969855696,2.88190688,69752.0,69751.0,0.73255852]
["bitfinex","BTCUSD",1717969859470,2.96230688,69752.0,69751.0,0.73255852]
["bitfinex","BTCUSD",1717969865445,2.88190688,69752.0,69751.0,0.73255852]
["bitfinex","BTCUSD",1717969870472,3.04580688,69752.0,69751.0,0.73255852]
["bitfinex","BTCUSD",1717969872061,3.04580688,69752.0,69751.0,0.73229048]
["bitfinex","BTCUSD",1717969874281,3.04580688,69752.0,69751.0,0.67679048]
["bitfinex","BTCUSD",1717969874484,2.88190688,69752.0,69751.0,0.73229048]
["bitfinex","BTCUSD",1717969874908,2.88190688,69752.0,69751.0,0.74324924]
["bitfinex","BTCUSD",1717969875158,2.88190688,69752.0,69751.0,0.68774924]
["bitfinex","BTCUSD",1717969875369,2.84870684,69752.0,69751.0,0.74324924]
["bitfinex","BTCUSD",1717969875810,3.00970684,69752.0,69751.0,0.7430627]
["bitfinex","BTCUSD",1717969876038,3.00970684,69752.0,69751.0,0.73229048]
["bitfinex","BTCUSD",1717969878572,2.9904892,69752.0,69751.0,0.73229048]
["bitfinex","BTCUSD",1717969878779,2.9904892,69752.0,69751.0,0.67679048]
["bitfinex","BTCUSD",1717969879006,2.9904892,69752.0,69751.0,0.73229048]
["bitfinex","BTCUSD",1717969879429,2.78082404,69752.0,69751.0,0.53157747]
["bitfinex","BTCUSD",1717969879640,2.78082404,69752.0,69751.0,0.47607747]
["bitfinex","BTCUSD",1717969879855,2.78082404,69752.0,69751.0,0.53157747]
["bitfinex","BTCUSD",1717969881032,2.77411365,69752.0,69751.0,0.53157747]
["bitfinex","BTCUSD",1717969881458,2.60310318,69752.0,69751.0,0.52987531]
["bitfinex","BTCUSD",1717969881666,2.58834654,69752.0,69751.0,0.52987531]
["bitfinex","BTCUSD",1717969881900,2.58408978,69752.0,69751.0,0.71989165]
["bitfinex","BTCUSD",1717969882115,2.58050716,69752.0,69751.0,0.71989165]
["bitfinex","BTCUSD",1717969882324,2.37511803,69752.0,69751.0,0.71989165]
["bitfinex","BTCUSD",1717969882525,2.29895408,69752.0,69751.0,0.71989165]
["bitfinex","BTCUSD",1717969882729,2.23450768,69752.0,69751.0,0.73057537]
["bitfinex","BTCUSD",1717969883362,2.04897957,69752.0,69751.0,0.88645903]
["bitfinex","BTCUSD",1717969883769,2.03497957,69752.0,69751.0,0.88645903]
["bitfinex","BTCUSD",1717969883978,2.03241957,69752.0,69751.0,0.78645903]
["bitfinex","BTCUSD",1717969884180,2.01841957,69752.0,69751.0,0.88645903]
["bitfinex","BTCUSD",1717969884382,1.98541957,69752.0,69751.0,0.88645903]
["bitfinex","BTCUSD",1717969885293,1.90942957,69752.0,69751.0,1.23087796]
["bitfinex","BTCUSD",1717969886649,1.90942957,69752.0,69751.0,1.22999416]
["bitfinex","BTCUSD",1717969890135,1.83676057,69752.0,69751.0,1.22999416]
["bitfinex","BTCUSD",1717969890788,1.81976057,69752.0,69751.0,1.22999416]
["bitfinex","BTCUSD",1717969891858,1.81976057,69752.0,69751.0,1.23015999]
["bitfinex","BTCUSD",1717969892253,1.27576057,69752.0,69751.0,1.23015999]
["bitfinex","BTCUSD",1717969892486,1.27243071,69752.0,69751.0,1.45087499]
["bitfinex","BTCUSD",1717969893172,1.20023671,69752.0,69751.0,1.45087499]
["bitfinex","BTCUSD",1717969893767,1.1968147,69752.0,69751.0,1.65158799]
["bitfinex","BTCUSD",1717969894593,1.19423799,69752.0,69751.0,1.45158799]
["bitfinex","BTCUSD",1717969894822,1.19423799,69752.0,69751.0,1.65158799]
["bitfinex","BTCUSD",1717969895479,1.14673799,69752.0,69751.0,1.65158799]
["bitfinex","BTCUSD",1717969895901,1.13773799,69752.0,69751.0,1.65158799]
["bitfinex","BTCUSD",1717969896125,1.13573799,69752.0,69751.0,1.65158799]
["bitfinex","BTCUSD",1717969896340,1.06456694,69752.0,69751.0,1.65158799]
["bitfinex","BTCUSD",1717969897474,0.51200001,69752.0,69751.0,1.59608799]
["bitfinex","BTCUSD",1717969897973,0.49700001,69752.0,69751.0,1.65058799]
["bitfinex","BTCUSD",1717969898424,0.49700001,69752.0,69751.0,1.59508799]
["bitfinex","BTCUSD",1717969898642,0.43300001,69752.0,69751.0,1.65058799]
["bitfinex","BTCUSD",1717969898853,1e-08,69752.0,69751.0,1.45058799]
["bitfinex","BTCUSD",1717969899069,1e-08,69752.0,69751.0,1.65058799]
["bitfinex","BTCUSD",1717969899323,6.88482826,69753.0,69752.0,0.2]
["bitfinex","BTCUSD",1717969899505,6.88482826,69753.0,69752.0,0.57617124]
["bitfinex","BTCUSD",1717969899719,6.88482826,69753.0,69752.0,2.36766574]
["bitfinex","BTCUSD",1717969899925,6.41882826,69753.0,69752.0,2.35688524]
["bitfinex","BTCUSD",1717969900135,6.40182826,69753.0,69752.0,2.19074574]
["bitfinex","BTCUSD",1717969900340,6.40006726,69753.0,69752.0,2.19074574]
["bitfinex","BTCUSD",1717969900577,6.396051,69753.0,69752.0,2.19074574]
["bitfinex","BTCUSD",1717969901001,6.396051,69753.0,69752.0,2.24624574]
["bitfinex","BTCUSD",1717969901469,6.396051,69753.0,69752.0,1.95783874]
["bitfinex","BTCUSD",1717969902126,6.396051,69753.0,69752.0,1.78581974]
["bitfinex","BTCUSD",1717969902753,6.36612708,69753.0,69752.0,1.78581974]
["bitfinex","BTCUSD",1717969902959,6.35192184,69753.0,69752.0,1.73031974]
["bitfinex","BTCUSD",1717969903167,6.35192184,69753.0,69752.0,1.78581974]
["bitfinex","BTCUSD",1717969903386,6.35192184,69753.0,69752.0,1.32194574]
["bitfinex","BTCUSD",1717969903593,6.35192184,69753.0,69752.0,1.37744574]
["bitfinex","BTCUSD",1717969903818,6.35192184,69753.0,69752.0,1.36666524]
["bitfinex","BTCUSD",1717969904023,6.35192184,69753.0,69752.0,1.25221924]
["bitfinex","BTCUSD",1717969904243,6.30507184,69753.0,69752.0,1.25221924]
["bitfinex","BTCUSD",1717969904450,2.961316,69753.0,69752.0,1.25221924]
["bitfinex","BTCUSD",1717969906044,2.961316,69753.0,69752.0,1.25195557]
["bitfinex","BTCUSD",1717969909174,2.961316,69753.0,69752.0,1.25159865]
["bitfinex","BTCUSD",1717969909848,2.961316,69753.0,69752.0,1.25156789]
["bitfinex","BTCUSD",1717969909849,2.95464049,69753.0,69752.0,1.25156789]
["bitfinex","BTCUSD",1717969910069,2.95494467,69753.0,69752.0,1.25156789]
["bitfinex","BTCUSD",1717969910751,2.95494467,69753.0,69752.0,1.05156789]
["bitfinex","BTCUSD",1717969910924,2.9119632,69753.0,69752.0,1.05156789]
["bitfinex","BTCUSD",1717969911151,2.9119632,69753.0,69752.0,1.25156788]
["bitfinex","BTCUSD",1717969911357,2.9119632,69753.0,69752.0,1.19606788]
["bitfinex","BTCUSD",1717969911598,2.9119632,69753.0,69752.0,1.25156788]
["bitfinex","BTCUSD",1717969913803,2.91165902,69753.0,69752.0,1.25156788]
["bitfinex","BTCUSD",1717969916137,2.91165902,69753.0,69752.0,1.35192288]
["bitfinex","BTCUSD",1717969916346,2.91251902,69753.0,69752.0,1.35192288]
["bitfinex","BTCUSD",1717969916555,2.91251902,69753.0,69752.0,0.98027488]
["bitfinex","BTCUSD",1717969916771,2.91251902,69753.0,69752.0,1.58240788]
["bitfinex","BTCUSD",1717969916958,2.91251902,69753.0,69752.0,2.73910588]
["bitfinex","BTCUSD",1717969917190,2.8725479,69753.0,69752.0,2.73910588]
["bitfinex","BTCUSD",1717969917483,2.8725479,69753.0,69752.0,2.74988554]
["bitfinex","BTCUSD",1717969917826,2.7945479,69753.0,69752.0,2.74988554]
["bitfinex","BTCUSD",1717969918231,2.74178602,69753.0,69752.0,2.74988554]
["bitfinex","BTCUSD",1717969918452,2.64666578,69753.0,69752.0,2.74988554]
["bitfinex","BTCUSD",1717969918855,2.64666578,69753.0,69752.0,2.69438554]
["bitfinex","BTCUSD",1717969919128,2.6438007,69753.0,69752.0,2.74988554]
["bitfinex","BTCUSD",1717969919611,1.82863808,69753.0,69752.0,3.07088554]
["bitfinex","BTCUSD",1717969920045,1.77479275,69753.0,69752.0,3.07088554]
["bitfinex","BTCUSD",1717969920256,1.71631734,69753.0,69752.0,3.07088554]
["bitfinex","BTCUSD",1717969920485,1.67862691,69753.0,69752.0,3.07088554]
["bitfinex","BTCUSD",1717969920688,1.67504517,69753.0,69752.0,3.01538554]
["bitfinex","BTCUSD",1717969920930,1.67504517,69753.0,69752.0,3.07098999]
["bitfinex","BTCUSD",1717969921554,1.58221457,69753.0,69752.0,3.21537587]
["bitfinex","BTCUSD",1717969921760,1.58221457,69753.0,69752.0,3.15987587]
["bitfinex","BTCUSD",1717969921961,1.58221457,69753.0,69752.0,3.09801046]
["bitfinex","BTCUSD",1717969922525,1.11621457,69753.0,69752.0,3.09801046]
["bitfinex","BTCUSD",1717969922893,1.07323846,69753.0,69752.0,3.24239634]
["bitfinex","BTCUSD",1717969923102,1.07323846,69753.0,69752.0,3.09801046]
["bitfinex","BTCUSD",1717969923517,1.07323846,69753.0,69752.0,3.24239634]
["bitfinex","BTCUSD",1717969924351,1.07323846,69753.0,69752.0,3.2428853]
["bitfinex","BTCUSD",1717969925629,1.07323846,69753.0,69752.0,3.09855158]
["bitfinex","BTCUSD",1717969925630,5e-08,69753.0,69752.0,3.09855158]
["bitfinex","BTCUSD",1717969926091,5e-08,69753.0,69752.0,1.94185358]
["bitfinex","BTCUSD",1717969926243,5e-08,69753.0,69752.0,1.91434967]
["bitfinex","BTCUSD",1717969927871,5e-08,69753.0,69752.0,1.85884967]
["bitfinex","BTCUSD",1717969928073,5e-08,69753.0,69752.0,1.91434967]
["bitfinex","BTCUSD",1717969929563,10.5886713,69754.0,69753.0,6.48796803]
["bitfinex","BTCUSD",1717969929774,10.5886713,69754.0,69753.0,6.8214836]
["bitfinex","BTCUSD",1717969929944,10.5886713,69754.0,69753.0,6.83229061]
["bitfinex","BTCUSD",1717969930191,10.5886713,69754.0,69753.0,6.83239506]
["bitfinex","BTCUSD",1717969930402,10.5886713,69754.0,69753.0,5.25261406]
["bitfinex","BTCUSD",1717969930595,10.52678692,69754.0,69753.0,5.25261406]
["bitfinex","BTCUSD",1717969930799,10.52678692,69754.0,69753.0,5.20202506]
["bitfinex","BTCUSD",1717969931263,10.52678692,69754.0,69753.0,5.10162806]
["bitfinex","BTCUSD",1717969931671,10.52678692,69754.0,69753.0,4.87897906]
["bitfinex","BTCUSD",1717969931920,10.52678692,69754.0,69753.0,5.07897906]
["bitfinex","BTCUSD",1717969932330,10.52646161,69754.0,69753.0,5.07897906]
["bitfinex","BTCUSD",1717969933591,10.52646161,69754.0,69753.0,5.2232874]
["bitfinex","BTCUSD",1717969933762,10.52646161,69754.0,69753.0,5.17897906]
["bitfinex","BTCUSD",1717969934165,10.52646161,69754.0,69753.0,5.32326835]
["bitfinex","BTCUSD",1717969934518,7.18426161,69754.0,69753.0,5.17897906]
["bitfinex","BTCUSD",1717969935123,7.18426161,69754.0,69753.0,1.88239506]
["bitfinex","BTCUSD",1717969935308,7.18426161,69754.0,69753.0,6.90067093]
["bitfinex","BTCUSD",1717969935508,7.18426161,69754.0,69753.0,5.4772586]
["bitfinex","BTCUSD",1717969935714,6.71826161,69754.0,69753.0,5.48817006]
["bitfinex","BTCUSD",1717969936175,6.71826161,69754.0,69753.0,5.68795512]
["bitfinex","BTCUSD",1717969936969,6.71826161,69754.0,69753.0,5.68783451]
["bitfinex","BTCUSD",1717969938263,6.25226161,69754.0,69753.0,5.68783451]
["bitfinex","BTCUSD",1717969939576,6.25226161,69754.0,69753.0,5.65379915]
["bitfinex","BTCUSD",1717969939780,6.25226161,69754.0,69753.0,5.68795886]
["bitfinex","BTCUSD",1717969939909,6.25226161,69754.0,69753.0,5.5436738]
["bitfinex","BTCUSD",1717969940245,6.25226161,69754.0,69753.0,5.7452464]
["bitfinex","BTCUSD",1717969940989,6.25226161,69754.0,69753.0,5.6009728]
["bitfinex","BTCUSD",1717969941638,6.25226161,69754.0,69753.0,5.5454728]
["bitfinex","BTCUSD",1717969941843,6.25226161,69754.0,69753.0,5.6009728]
["bitfinex","BTCUSD",1717969944847,6.25226161,69754.0,69753.0,5.8016808]
["bitfinex","BTCUSD",1717969945397,6.25226161,69754.0,69753.0,5.1967768]
["bitfinex","BTCUSD",1717969945600,6.25226161,69754.0,69753.0,5.1412768]
["bitfinex","BTCUSD",1717969945806,6.25226161,69754.0,69753.0,5.1967768]
["bitfinex","BTCUSD",1717969947685,6.25226161,69754.0,69753.0,5.0331768]
["bitfinex","BTCUSD",1717969948466,6.25226161,69754.0,69753.0,5.03396494]
["bitfinex","BTCUSD",1717969948670,6.25226161,69754.0,69753.0,5.03491094]
["bitfinex","BTCUSD",1717969948874,6.25226161,69754.0,69753.0,4.93491094]
["bitfinex","BTCUSD",1717969949150,6.25226161,69754.0,69753.0,5.03491094]
["bitfinex","BTCUSD",1717969949533,6.25226161,69754.0,69753.0,2.03403994]
["bitfinex","BTCUSD",1717969949751,6.25312161,69754.0,69753.0,6.41577181]
["bitfinex","BTCUSD",1717969949950,6.25312161,69754.0,69753.0,6.44749594]
["bitfinex","BTCUSD",1717969950168,6.25312161,69754.0,69753.0,6.30417494]
["bitfinex","BTCUSD",1717969950319,6.25312161,69754.0,69753.0,6.01849294]
["bitfinex","BTCUSD",1717969951117,6.25312161,69754.0,69753.0,5.83789294]
["bitfinex","BTCUSD",1717969953881,6.25312161,69754.0,69753.0,5.72257494]
["bitfinex","BTCUSD",1717969954075,6.25312161,69754.0,69753.0,5.74623194]
["bitfinex","BTCUSD",1717969954499,6.25312161,69754.0,69753.0,5.64623194]
["bitfinex","BTCUSD",1717969954685,6.25312161,69754.0,69753.0,5.82183194]
["bitfinex","BTCUSD",1717969955780,6.23712161,69754.0,69753.0,5.82183194]
["bitfinex","BTCUSD",1717969958130,5.77112161,69754.0,69753.0,5.82183194]
["bitfinex","BTCUSD",1717969960588,5.70924015,69754.0,69753.0,5.82183194]
["bitfinex","BTCUSD",1717969961007,5.24324015,69754.0,69753.0,5.82183194]
["bitfinex","BTCUSD",1717969963600,5.24324015,69754.0,69753.0,5.82218739]
["bitfinex","BTCUSD",1717969963802,5.24324015,69754.0,69753.0,5.74658739]
["bitfinex","BTCUSD",1717969964050,5.48724015,69754.0,69753.0,5.74658739]
["bitfinex","BTCUSD",1717969964222,5.02124015,69754.0,69753.0,5.74658739]
["bitfinex","BTCUSD",1717969964548,4.77724015,69754.0,69753.0,5.74658739]
["bitfinex","BTCUSD",1717969964876,4.77724015,69754.0,69753.0,5.90808739]
["bitfinex","BTCUSD",1717969965703,4.73282709,69754.0,69753.0,5.44658739]
["bitfinex","BTCUSD",1717969965910,4.73282709,69754.0,69753.0,5.03983439]
["bitfinex","BTCUSD",1717969966935,4.73282709,69754.0,69753.0,4.93983439]
["bitfinex","BTCUSD",1717969967821,4.73282709,69754.0,69753.0,4.93989911]
["bitfinex","BTCUSD",1717969970629,4.73282709,69754.0,69753.0,4.88439911]
["bitfinex","BTCUSD",1717969970842,4.73282709,69754.0,69753.0,4.93989911]
["bitfinex","BTCUSD",1717969974694,4.89852709,69754.0,69753.0,4.93989911]
["bitfinex","BTCUSD",1717969975326,4.73282709,69754.0,69753.0,4.88439911]
["bitfinex","BTCUSD",1717969975556,4.73282709,69754.0,69753.0,4.94004735]
["bitfinex","BTCUSD",1717969975792,4.97902709,69754.0,69753.0,4.94004735]
["bitfinex","BTCUSD",1717969976361,4.73282709,69754.0,69753.0,4.94004735]
["bitfinex","BTCUSD",1717969976569,4.97152709,69754.0,69753.0,4.94004735]
["bitfinex","BTCUSD",1717969977583,4.97152709,69754.0,69753.0,4.71633935]
["bitfinex","BTCUSD",1717969977782,4.97152709,69754.0,69753.0,3.69350035]
["bitfinex","BTCUSD",1717969977985,4.97152709,69754.0,69753.0,3.12203522]
["bitfinex","BTCUSD",1717969978219,4.97152709,69754.0,69753.0,3.02203522]
["bitfinex","BTCUSD",1717969978415,4.97152709,69754.0,69753.0,2.46154322]
["bitfinex","BTCUSD",1717969978769,4.97152709,69754.0,69753.0,2.66154322]
["bitfinex","BTCUSD",1717969979196,4.97152709,69754.0,69753.0,2.26091629]
["bitfinex","BTCUSD",1717969979397,4.97152709,69754.0,69753.0,1.55344929]
["bitfinex","BTCUSD",1717969979599,4.97152709,69754.0,69753.0,1.46798753]
["bitfinex","BTCUSD",1717969979810,4.97152709,69754.0,69753.0,1.64681534]
["bitfinex","BTCUSD",1717969980018,4.97152709,69754.0,69753.0,1.44681534]
["bitfinex","BTCUSD",1717969980252,4.97152709,69754.0,69753.0,1.25707607]
["bitfinex","BTCUSD",1717969980453,4.97152709,69754.0,69753.0,1.20157607]
["bitfinex","BTCUSD",1717969980661,4.97152709,69754.0,69753.0,1.25707607]
["bitfinex","BTCUSD",1717969981076,4.97152709,69754.0,69753.0,1.35707607]
["bitfinex","BTCUSD",1717969981659,4.97152709,69754.0,69753.0,1.32457607]
["bitfinex","BTCUSD",1717969981890,4.97152709,69754.0,69753.0,1.19993204]
["bitfinex","BTCUSD",1717969982122,4.97152709,69754.0,69753.0,1.25543204]
["bitfinex","BTCUSD",1717969983417,4.97152709,69754.0,69753.0,1.35578604]
["bitfinex","BTCUSD",1717969983834,4.97152709,69754.0,69753.0,1.48411255]
["bitfinex","BTCUSD",1717969984255,4.97152709,69754.0,69753.0,1.35578604]
["bitfinex","BTCUSD",1717969985448,4.97152709,69754.0,69753.0,0.646562]
["bitfinex","BTCUSD",1717969985616,4.97152709,69754.0,69753.0,0.991062]
["bitfinex","BTCUSD",1717969986017,4.97152709,69754.0,69753.0,1.09797411]
["bitfinex","BTCUSD",1717969986239,5.04375533,69754.0,69753.0,0.991062]
["bitfinex","BTCUSD",1717969986459,5.04375533,69754.0,69753.0,1.076563]
["bitfinex","BTCUSD",1717969986915,5.04375533,69754.0,69753.0,0.73311129]
["bitfinex","BTCUSD",1717969987124,5.04375533,69754.0,69753.0,0.690354]
["bitfinex","BTCUSD",1717969988236,5.04375533,69754.0,69753.0,0.5]
["bitfinex","BTCUSD",1717969988656,5.04375533,69754.0,69753.0,0.600354]
["bitfinex","BTCUSD",1717969989761,5.06375533,69754.0,69753.0,0.200354]
["bitfinex","BTCUSD",1717969989962,5.04375533,69754.0,69753.0,0.600354]
["bitfinex","BTCUSD",1717969990287,5.06375533,69754.0,69753.0,0.600354]
["bitfinex","BTCUSD",1717969990705,5.11925533,69754.0,69753.0,0.600354]
["bitfinex","BTCUSD",1717969991682,5.26367426,69754.0,69753.0,0.600354]
["bitfinex","BTCUSD",1717969991900,5.03277426,69754.0,69753.0,0.0922]
["bitfinex","BTCUSD",1717969992649,4.97727426,69754.0,69753.0,0.192554]
["bitfinex","BTCUSD",1717969992865,5.13277426,69754.0,69753.0,0.0922]
["bitfinex","BTCUSD",1717969993099,5.13277426,69754.0,69751.0,0.400946]
["bitfinex","BTCUSD",1717969993100,0.03,69752.0,69751.0,0.000946]
["bitfinex","BTCUSD",1717969993318,0.16441893,69752.0,69751.0,0.000946]
["bitfinex","BTCUSD",1717969993526,0.26441893,69752.0,69751.0,0.000946]
["bitfinex","BTCUSD",1717969993734,0.27441893,69752.0,69751.0,0.000946]
["bitfinex","BTCUSD",1717969993944,0.26441893,69752.0,69751.0,0.000946]
["bitfinex","BTCUSD",1717969994372,0.27441893,69752.0,69751.0,0.000946]
["bitfinex","BTCUSD",1717969997175,0.75201893,69752.0,69751.0,0.000946]
["bitfinex","BTCUSD",1717969997586,0.95201893,69752.0,69751.0,0.000946]
["bitfinex","BTCUSD",1717969997729,0.75201893,69752.0,69751.0,0.000946]
["bitfinex","BTCUSD",1717969998750,1.15237393,69752.0,69751.0,0.000946]
["bitfinex","BTCUSD",1717969999005,0.95237393,69752.0,69751.0,0.000946]
["bitfinex","BTCUSD",1717969999221,1.2974918,69752.0,69751.0,0.000946]
["bitfinex","BTCUSD",1717970000589,1.4481918,69752.0,69751.0,0.000946]
["bitfinex","BTCUSD",1717970000803,1.48250287,69752.0,69751.0,0.000946]
["bitfinex","BTCUSD",1717970001005,1.57770287,69752.0,69751.0,0.000946]
["bitfinex","BTCUSD",1717970001758,1.6100512,69752.0,69751.0,0.000946]
["bitfinex","BTCUSD",1717970002182,0.11,69730.0,69729.0,0.02244408]
["bitfinex","BTCUSD",1717970002387,0.32991893,69730.0,69729.0,0.02244408]
["bitfinex","BTCUSD",1717970002592,0.31991893,69730.0,69729.0,0.03586847]
["bitfinex","BTCUSD",1717970002800,0.32991893,69730.0,69729.0,0.02244408]
["bitfinex","BTCUSD",1717970003657,0.31991893,69730.0,69729.0,0.02244408]
["bitfinex","BTCUSD",1717970003872,0.32991893,69730.0,69729.0,0.02244408]
["bitfinex","BTCUSD",1717970004306,0.32991893,69730.0,69729.0,0.0358556]
["bitfinex","BTCUSD",1717970005142,0.32991893,69730.0,69729.0,0.02244408]
["bitfinex","BTCUSD",1717970006931,0.12,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717970007074,0.27441893,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717970008314,1.2876595,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717970008722,1.1106595,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717970009547,1.3106595,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717970011247,1.5097595,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717970013635,1.3097595,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717970013834,1.66755454,69728.0,69727.0,0.000946]
["bitfinex","BTCUSD",1717970014318,0.2807,69722.0,69709.0,0.1]
["bitfinex","BTCUSD",1717970014508,0.2807,69722.0,69704.0,0.100423]
["bitfinex","BTCUSD",1717970014509,0.60401693,69722.0,69705.0,0.1]
["bitfinex","BTCUSD",1717970015322,0.67624517,69722.0,69705.0,0.1]
["bitfinex","BTCUSD",1717970016500,0.97624517,69722.0,69705.0,0.200423]
["bitfinex","BTCUSD",1717970016652,1.0916853,69722.0,69705.0,0.200423]
["bitfinex","BTCUSD",1717970018066,1.5692853,69722.0,69705.0,0.200423]
["bitfinex","BTCUSD",1717970019788,1.60837296,69722.0,69705.0,0.200423]
["bitfinex","BTCUSD",1717970022805,1.68273383,69722.0,69705.0,0.200423]
["bitfinex","BTCUSD",1717970023009,1.78273383,69722.0,69695.0,0.17575526]
["bitfinex","BTCUSD",1717970023289,1.78273383,69722.0,69696.0,0.1]
["bitfinex","BTCUSD",1717970023501,1.78273383,69722.0,69700.0,0.100429]
["bitfinex","BTCUSD",1717970023667,1.78273458,69722.0,69701.0,0.1]
["bitfinex","BTCUSD",1717970024051,1.78273458,69722.0,69701.0,0.200428]
["bitfinex","BTCUSD",1717970027200,1.78273458,69722.0,69703.0,0.0801]
["bitfinex","BTCUSD",1717970028242,2.04109965,69722.0,69703.0,0.0801]
["bitfinex","BTCUSD",1717970028455,2.07712063,69722.0,69703.0,0.0801]
["bitfinex","BTCUSD",1717970028691,2.077122,69722.0,69703.0,0.0801]
["bitfinex","BTCUSD",1717970028890,2.077122,69722.0,69702.0,0.1516]
["bitfinex","BTCUSD",1717970028891,0.2707,69716.0,69701.0,0.200428]
["bitfinex","BTCUSD",1717970029217,1.25558192,69716.0,69701.0,0.200428]
["bitfinex","BTCUSD",1717970030038,1.05558192,69716.0,69701.0,0.200428]
["bitfinex","BTCUSD",1717970030435,1.25558192,69716.0,69701.0,0.200428]
["bitfinex","BTCUSD",1717970030870,1.31295892,69716.0,69701.0,0.200428]
["bitfinex","BTCUSD",1717970031245,1.31295908,69716.0,69701.0,0.200428]
["bitfinex","BTCUSD",1717970031470,1.2091958,69716.0,69701.0,0.200428]
["bitfinex","BTCUSD",1717970035153,1.1536958,69716.0,69701.0,0.200428]
["bitfinex","BTCUSD",1717970035401,1.2091958,69716.0,69701.0,0.200428]
["bitfinex","BTCUSD",1717970037388,1.50665448,69716.0,69706.0,0.2344]
["bitfinex","BTCUSD",1717970039282,1.50665536,69716.0,69706.0,0.2344]
["bitfinex","BTCUSD",1717970039777,1.2091958,69716.0,69706.0,0.2344]
["bitfinex","BTCUSD",1717970039972,1.41041793,69716.0,69706.0,0.2344]
["bitfinex","BTCUSD",1717970041118,1.41041845,69716.0,69706.0,0.2344]
["bitfinex","BTCUSD",1717970041333,1.38741845,69716.0,69706.0,0.2344]
["bitfinex","BTCUSD",1717970041546,1.38741845,69716.0,69701.0,0.1]
["bitfinex","BTCUSD",1717970041547,1.17934145,69716.0,69715.0,0.235346]
["bitfinex","BTCUSD",1717970041980,0.88188208,69716.0,69715.0,0.235346]
["bitfinex","BTCUSD",1717970045075,0.89899419,69716.0,69715.0,0.235346]
["bitfinex","BTCUSD",1717970047477,0.74201893,69716.0,69715.0,0.335754]
["bitfinex","BTCUSD",1717970048002,0.74201893,69716.0,69715.0,0.34592019]
["bitfinex","BTCUSD",1717970048003,0.79751893,69716.0,69715.0,0.34592019]
["bitfinex","BTCUSD",1717970049056,0.69751893,69716.0,69715.0,0.34592019]
["bitfinex","BTCUSD",1717970049267,0.67751893,69716.0,69715.0,0.34592019]
["bitfinex","BTCUSD",1717970050906,0.62201893,69716.0,69715.0,0.34592019]
["bitfinex","BTCUSD",1717970051547,0.62201893,69716.0,69715.0,0.335754]
["bitfinex","BTCUSD",1717970051716,0.62201893,69716.0,69715.0,0.38458957]
["bitfinex","BTCUSD",1717970051946,0.62201893,69716.0,69715.0,0.39474116]
["bitfinex","BTCUSD",1717970052162,0.62201893,69716.0,69715.0,0.35217362]
["bitfinex","BTCUSD",1717970052334,0.62201893,69716.0,69715.0,0.45217362]
["bitfinex","BTCUSD",1717970052993,0.2277,69716.0,69715.0,0.45217362]
["bitfinex","BTCUSD",1717970053322,0.2277,69716.0,69715.0,0.51602493]
["bitfinex","BTCUSD",1717970053521,0.2277,69716.0,69715.0,0.45217362]
["bitfinex","BTCUSD",1717970054340,0.2277,69716.0,69715.0,0.49503127]
["bitfinex","BTCUSD",1717970054545,0.2277,69716.0,69715.0,0.45217362]
["bitfinex","BTCUSD",1717970055392,0.2277,69716.0,69715.0,0.51643685]
["bitfinex","BTCUSD",1717970057125,0.2277,69716.0,69715.0,0.45217362]
["bitfinex","BTCUSD",1717970057325,0.2277,69716.0,69715.0,0.51642424]
["bitfinex","BTCUSD",1717970058547,0.2277,69716.0,69715.0,0.45217362]
["bitfinex","BTCUSD",1717970059595,0.2277,69716.0,69715.0,0.49498205]
["bitfinex","BTCUSD",1717970060148,0.2277,69716.0,69715.0,0.45217362]
["bitfinex","BTCUSD",1717970060461,0.2277,69716.0,69715.0,0.49498008]
["bitfinex","BTCUSD",1717970061042,0.2277,69716.0,69715.0,0.45217362]
["bitfinex","BTCUSD",1717970061448,0.2277,69716.0,69715.0,0.45193857]
["bitfinex","BTCUSD",1717970061648,0.2277,69716.0,69715.0,0.49473005]
["bitfinex","BTCUSD",1717970062048,0.2277,69716.0,69715.0,0.65275557]
["bitfinex","BTCUSD",1717970062254,0.2277,69716.0,69715.0,0.75104441]
["bitfinex","BTCUSD",1717970062519,0.2277,69716.0,69715.0,0.70825557]
["bitfinex","BTCUSD",1717970062813,0.2277,69716.0,69715.0,0.77245149]
["bitfinex","BTCUSD",1717970063417,0.2277,69716.0,69715.0,0.97245149]
["bitfinex","BTCUSD",1717970063551,0.2277,69716.0,69715.0,0.71695149]
["bitfinex","BTCUSD",1717970064420,0.2277,69716.0,69715.0,0.91695149]
["bitfinex","BTCUSD",1717970065345,0.2277,69716.0,69715.0,0.85275557]
["bitfinex","BTCUSD",1717970066690,0.2277,69716.0,69715.0,1.11776849]
["bitfinex","BTCUSD",1717970066905,0.00086,69721.0,69720.0,0.544004]
["bitfinex","BTCUSD",1717970067124,0.00086,69721.0,69720.0,0.65003698]
["bitfinex","BTCUSD",1717970067337,0.00086,69721.0,69720.0,0.66175659]
["bitfinex","BTCUSD",1717970071029,0.00086,69721.0,69720.0,0.71725659]
["bitfinex","BTCUSD",1717970071710,0.00086,69721.0,69720.0,0.91805959]
["bitfinex","BTCUSD",1717970071908,0.00086,69721.0,69720.0,0.96080332]
["bitfinex","BTCUSD",1717970072566,0.07222824,69744.0,69734.0,0.1524]
["bitfinex","BTCUSD",1717970072796,0.43175097,69742.0,69741.0,0.329971]
["bitfinex","BTCUSD",1717970072990,0.14441893,69742.0,69741.0,0.329971]
["bitfinex","BTCUSD",1717970073576,0.14441893,69742.0,69741.0,0.33911207]
["bitfinex","BTCUSD",1717970073909,0.16441893,69742.0,69741.0,0.33911207]
["bitfinex","BTCUSD",1717970074113,0.14441893,69742.0,69741.0,0.33911207]
["bitfinex","BTCUSD",1717970076555,0.14441893,69742.0,69741.0,0.33941239]
["bitfinex","BTCUSD",1717970077918,0.14527893,69742.0,69741.0,0.33941239]
["bitfinex","BTCUSD",1717970082474,0.14527893,69742.0,69741.0,0.73941239]
["bitfinex","BTCUSD",1717970083710,0.00086,69742.0,69741.0,0.73941239]
["bitfinex","BTCUSD",1717970083923,0.00086,69742.0,69741.0,0.83941239]
["bitfinex","BTCUSD",1717970093242,0.00086,69742.0,69741.0,1.04015439]
["bitfinex","BTCUSD",1717970098629,0.00086,69742.0,69741.0,1.04357117]
["bitfinex","BTCUSD",1717970102256,0.00086,69742.0,69741.0,1.08629955]
["bitfinex","BTCUSD",1717970105565,0.00086,69742.0,69741.0,1.04040562]
["bitfinex","BTCUSD",1717970107493,0.00086,69742.0,69741.0,1.1044982]
["bitfinex","BTCUSD",1717970107927,0.00086,69742.0,69741.0,1.04040562]
["bitfinex","BTCUSD",1717970108382,0.00086,69742.0,69741.0,1.12586239]
["bitfinex","BTCUSD",1717970110454,0.00086,69742.0,69741.0,1.18136239]
["bitfinex","BTCUSD",1717970111439,0.00086,69742.0,69741.0,1.09590562]
["bitfinex","BTCUSD",1717970112294,0.00086,69742.0,69741.0,1.20272659]
["bitfinex","BTCUSD",1717970112708,0.00086,69742.0,69741.0,1.09590562]
["bitfinex","BTCUSD",1717970120176,0.00086,69742.0,69741.0,1.16894547]
["bitfinex","BTCUSD",1717970120378,0.00086,69742.0,69741.0,1.22444547]
["bitfinex","BTCUSD",1717970120624,0.00086,69742.0,69741.0,1.09590562]
["bitfinex","BTCUSD",1717970121428,0.00086,69742.0,69741.0,1.04040562]
["bitfinex","BTCUSD",1717970121632,0.00086,69742.0,69741.0,1.09590562]
["bitfinex","BTCUSD",1717970124234,0.00086,69742.0,69741.0,1.04040562]
["bitfinex","BTCUSD",1717970124470,0.00086,69742.0,69741.0,1.09590562]
["bitfinex","BTCUSD",1717970126403,0.00086,69742.0,69741.0,1.22444547]
["bitfinex","BTCUSD",1717970127060,0.00086,69742.0,69741.0,1.22450703]
["bitfinex","BTCUSD",1717970129244,0.00086,69742.0,69741.0,1.09590562]
["bitfinex","BTCUSD",1717970132081,0.00086,69742.0,69741.0,1.22455954]
["bitfinex","BTCUSD",1717970132496,0.00086,69742.0,69741.0,1.5246107]
["bitfinex","BTCUSD",1717970132711,1e-08,69742.0,69741.0,1.78479371]
["bitfinex","BTCUSD",1717970132915,1e-08,69742.0,69741.0,2.08479371]
["bitfinex","BTCUSD",1717970133126,0.00086,69751.0,69750.0,0.947174]
["bitfinex","BTCUSD",1717970133341,0.00086,69751.0,69750.0,1.125674]
["bitfinex","BTCUSD",1717970133538,0.00086,69751.0,69750.0,1.1328206]
["bitfinex","BTCUSD",1717970136172,0.00086,69751.0,69750.0,1.13303178]
["bitfinex","BTCUSD",1717970138371,0.00086,69751.0,69750.0,1.26143582]
["bitfinex","BTCUSD",1717970140020,0.00086,69751.0,69750.0,1.20593582]
["bitfinex","BTCUSD",1717970140441,0.00086,69751.0,69750.0,1.26143582]
["bitfinex","BTCUSD",1717970141021,0.00086,69751.0,69750.0,1.13303178]
["bitfinex","BTCUSD",1717970141338,0.00086,69751.0,69750.0,1.26138712]
["bitfinex","BTCUSD",1717970141541,0.00086,69751.0,69750.0,1.13303178]
["bitfinex","BTCUSD",1717970142044,0.00086,69751.0,69750.0,1.26138454]
["bitfinex","BTCUSD",1717970142659,0.00086,69751.0,69750.0,1.26823899]
["bitfinex","BTCUSD",1717970145199,0.00086,69751.0,69750.0,1.21273899]
["bitfinex","BTCUSD",1717970145402,0.00086,69751.0,69750.0,1.13988623]
["bitfinex","BTCUSD",1717970145605,0.00086,69751.0,69750.0,1.08438623]
["bitfinex","BTCUSD",1717970145802,0.00086,69751.0,69750.0,1.13988623]
["bitfinex","BTCUSD",1717970150037,0.00086,69751.0,69750.0,1.13990398]
["bitfinex","BTCUSD",1717970152793,0.00086,69751.0,69750.0,1.13989177]
["bitfinex","BTCUSD",1717970154265,0.00086,69751.0,69750.0,1.08439177]
["bitfinex","BTCUSD",1717970154472,0.00086,69751.0,69750.0,1.13989177]
["bitfinex","BTCUSD",1717970158235,0.00086,69751.0,69750.0,1.08439177]
["bitfinex","BTCUSD",1717970158640,0.00086,69751.0,69750.0,1.13989177]
["bitfinex","BTCUSD",1717970161397,0.00086,69751.0,69750.0,1.8053077]
["bitfinex","BTCUSD",1717970161802,0.00086,69751.0,69750.0,1.93362654]
["bitfinex","BTCUSD",1717970162264,0.00086,69751.0,69750.0,1.49302654]
["bitfinex","BTCUSD",1717970162478,0.00086,69751.0,69750.0,1.16732661]
["bitfinex","BTCUSD",1717970162697,0.07896,69751.0,69750.0,0.81529177]
["bitfinex","BTCUSD",1717970162903,0.07896,69751.0,69750.0,0.87079177]
["bitfinex","BTCUSD",1717970164904,0.07896,69751.0,69750.0,0.87369002]
["bitfinex","BTCUSD",1717970165338,0.07308824,69751.0,69750.0,0.67297402]
["bitfinex","BTCUSD",1717970165545,0.24796,69751.0,69750.0,0.61747402]
["bitfinex","BTCUSD",1717970165749,0.46460717,69751.0,69750.0,0.21061403]
["bitfinex","BTCUSD",1717970165959,0.48460717,69751.0,69750.0,0.11745255]
["bitfinex","BTCUSD",1717970166190,0.48460717,69751.0,69750.0,0.10719652]
["bitfinex","BTCUSD",1717970167214,0.48460717,69751.0,69750.0,0.20719652]
["bitfinex","BTCUSD",1717970167440,0.48460717,69751.0,69750.0,0.2074036]
["bitfinex","BTCUSD",1717970167866,0.41237893,69751.0,69750.0,0.20719652]
["bitfinex","BTCUSD",1717970169147,0.58460717,69751.0,69750.0,0.10683852]
["bitfinex","BTCUSD",1717970169389,0.3613,69750.0,69749.0,0.1]
["bitfinex","BTCUSD",1717970169592,0.3613,69750.0,69745.0,0.100365]
["bitfinex","BTCUSD",1717970169593,0.02,69747.0,69746.0,0.1]
["bitfinex","BTCUSD",1717970169795,0.02,69747.0,69745.0,0.100365]
["bitfinex","BTCUSD",1717970169796,0.3613,69746.0,69745.0,0.100365]
["bitfinex","BTCUSD",1717970170029,0.56121893,69746.0,69745.0,0.100365]
["bitfinex","BTCUSD",1717970170216,0.02,69740.0,69739.0,0.54317259]
["bitfinex","BTCUSD",1717970170418,0.40571893,69740.0,69739.0,0.500374]
["bitfinex","BTCUSD",1717970171164,0.40571893,69740.0,69739.0,0.600374]
["bitfinex","BTCUSD",1717970171385,0.40571893,69740.0,69739.0,0.200374]
["bitfinex","BTCUSD",1717970173380,0.46121893,69740.0,69739.0,0.200374]
["bitfinex","BTCUSD",1717970173985,0.46121893,69740.0,69739.0,0.20132]
["bitfinex","BTCUSD",1717970176166,0.40571893,69740.0,69739.0,0.20132]
["bitfinex","BTCUSD",1717970178512,0.50571893,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717970178744,0.51571893,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717970178952,0.50571893,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717970179816,0.51571893,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717970182390,0.58794717,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717970182812,0.64344717,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717970183966,0.79414717,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717970184187,0.99414717,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717970184398,0.79414717,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717970186661,0.99414717,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717970192498,0.27441893,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717970192697,0.55511893,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717970195785,0.57251352,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717970198114,0.51701352,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717970198326,0.57251352,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717970202592,1.46863163,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717970202807,1.49163163,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717970203261,1.56597379,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717970203669,1.76597379,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717970203917,1.96671879,69740.0,69739.0,0.000946]
["bitfinex","BTCUSD",1717970204211,0.3631,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1717970204427,0.56301893,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1717970208716,0.66341693,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1717970211943,0.81411693,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1717970213997,1.05054163,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1717970214615,1.01411693,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1717970222998,0.95861693,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1717970223180,1.01411693,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1717970225359,1.08847875,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1717970237511,0.88847875,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1717970237864,1.08847875,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1717970243217,1.08847875,69722.0,69721.0,0.076946]
["bitfinex","BTCUSD",1717970243218,0.79987875,69722.0,69721.0,0.076946]
["bitfinex","BTCUSD",1717970243420,0.85537875,69722.0,69721.0,0.076946]
["bitfinex","BTCUSD",1717970245001,0.85537595,69722.0,69721.0,0.076946]
["bitfinex","BTCUSD",1717970248187,0.85537595,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1717970251545,0.85537613,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1717970256076,0.79987613,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1717970256274,0.89834582,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1717970258098,0.8983751,69722.0,69721.0,0.14966436]
["bitfinex","BTCUSD",1717970258733,1.19581332,69722.0,69721.0,0.14966436]
["bitfinex","BTCUSD",1717970258941,0.8983751,69722.0,69721.0,0.14966436]
["bitfinex","BTCUSD",1717970259142,0.85537611,69722.0,69721.0,0.14966436]
["bitfinex","BTCUSD",1717970259340,1.15281376,69722.0,69721.0,0.14966436]
["bitfinex","BTCUSD",1717970259827,0.89838176,69722.0,69721.0,0.14966436]
["bitfinex","BTCUSD",1717970260062,0.85537611,69722.0,69721.0,0.14966436]
["bitfinex","BTCUSD",1717970260354,1.15281376,69722.0,69721.0,0.14966436]
["bitfinex","BTCUSD",1717970260707,1.23331376,69722.0,69721.0,0.14966436]
["bitfinex","BTCUSD",1717970260910,1.38911371,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970261128,1.33361371,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970261498,1.38911371,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970262432,1.23331371,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970262637,1.17781371,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970262840,1.23331371,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970263211,0.93587606,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970263443,1.23331173,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970264212,1.23331302,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970265225,1.29782708,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970265632,1.2978383,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970266440,1.23331302,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970267048,1.2978383,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970267227,1.29783894,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970267428,1.21733894,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970268011,1.15281366,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970268193,1.21733894,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970269242,1.15281366,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970269448,1.21733894,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970269796,1.21733848,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970270405,1.21733885,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970273448,1.16183885,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970273762,1.21733885,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970274166,1.36245672,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970275284,1.21733885,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970277553,1.16183885,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970277761,1.21733885,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970278430,1.21735203,69722.0,69721.0,0.14966426]
["bitfinex","BTCUSD",1717970278602,1.16185315,69722.0,69721.0,0.14966473]
["bitfinex","BTCUSD",1717970278842,1.21735315,69722.0,69721.0,0.14966473]
["bitfinex","BTCUSD",1717970280458,1.15281444,69722.0,69721.0,0.14966473]
["bitfinex","BTCUSD",1717970282034,1.09731444,69722.0,69721.0,0.14966473]
["bitfinex","BTCUSD",1717970282245,1.15281444,69722.0,69721.0,0.14966473]
["bitfinex","BTCUSD",1717970282822,1.15281444,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1717970283028,0.95281444,69722.0,69721.0,0.14966473]
["bitfinex","BTCUSD",1717970283456,0.89731444,69722.0,69721.0,0.14966473]
["bitfinex","BTCUSD",1717970283689,1.0173572,69722.0,69721.0,0.14966473]
["bitfinex","BTCUSD",1717970283903,1.16247507,69722.0,69721.0,0.14966473]
["bitfinex","BTCUSD",1717970284119,1.36247507,69722.0,69721.0,0.14966473]
["bitfinex","BTCUSD",1717970284788,1.29793231,69722.0,69721.0,0.14966473]
["bitfinex","BTCUSD",1717970285182,1.15281444,69722.0,69721.0,0.14966473]
["bitfinex","BTCUSD",1717970286046,0.95281444,69722.0,69721.0,0.14966473]
["bitfinex","BTCUSD",1717970286248,1.01735817,69722.0,69721.0,0.14966413]
["bitfinex","BTCUSD",1717970286427,0.71992002,69722.0,69721.0,0.14966413]
["bitfinex","BTCUSD",1717970286628,1.01735702,69722.0,69721.0,0.14966413]
["bitfinex","BTCUSD",1717970286910,0.95281299,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1717970287069,0.95281299,69722.0,69721.0,0.14966485]
["bitfinex","BTCUSD",1717970287806,1.01735695,69722.0,69721.0,0.14966485]
["bitfinex","BTCUSD",1717970288180,1.21735695,69722.0,69721.0,0.14966485]
["bitfinex","BTCUSD",1717970288789,1.15281299,69722.0,69721.0,0.14966485]
["bitfinex","BTCUSD",1717970289453,0.85537599,69722.0,69721.0,0.14966485]
["bitfinex","BTCUSD",1717970290282,0.91992004,69722.0,69721.0,0.14966485]
["bitfinex","BTCUSD",1717970290482,1.21735834,69722.0,69721.0,0.14966485]
["bitfinex","BTCUSD",1717970290968,1.15281429,69722.0,69721.0,0.14966485]
["bitfinex","BTCUSD",1717970291329,1.21735871,69722.0,69721.0,0.14966485]
["bitfinex","BTCUSD",1717970292139,1.01735871,69722.0,69721.0,0.14966485]
["bitfinex","BTCUSD",1717970292443,0.95281429,69722.0,69721.0,0.14966485]
["bitfinex","BTCUSD",1717970292637,1.01735865,69722.0,69721.0,0.14966485]
["bitfinex","BTCUSD",1717970293164,0.95281429,69722.0,69721.0,0.14966485]
["bitfinex","BTCUSD",1717970295243,1.27051275,69722.0,69721.0,0.14966485]
["bitfinex","BTCUSD",1717970295682,1.15281429,69722.0,69721.0,0.14966485]
["bitfinex","BTCUSD",1717970296503,1.15281513,69722.0,69721.0,0.14966485]
["bitfinex","BTCUSD",1717970297152,1.15281566,69722.0,69721.0,0.14966485]
["bitfinex","BTCUSD",1717970297556,0.95281566,69722.0,69721.0,0.14966485]
["bitfinex","BTCUSD",1717970300700,0.63621766,69722.0,69721.0,0.38276485]
["bitfinex","BTCUSD",1717970300909,0.40332087,69722.0,69721.0,0.38276485]
["bitfinex","BTCUSD",1717970301124,0.40332087,69722.0,69721.0,0.39085334]
["bitfinex","BTCUSD",1717970301125,0.26441893,69722.0,69721.0,0.39085334]
["bitfinex","BTCUSD",1717970302996,0.27441893,69722.0,69721.0,0.39085334]
["bitfinex","BTCUSD",1717970303292,0.26441893,69722.0,69721.0,0.39085334]
["bitfinex","BTCUSD",1717970307278,0.26441893,69722.0,69721.0,0.24213449]
["bitfinex","BTCUSD",1717970314782,0.22606793,69722.0,69721.0,0.24213449]
["bitfinex","BTCUSD",1717970317064,0.22606793,69722.0,69721.0,0.34253449]
["bitfinex","BTCUSD",1717970321726,0.16441893,69722.0,69721.0,0.34253449]
["bitfinex","BTCUSD",1717970328630,0.14441893,69722.0,69721.0,0.34253449]
["bitfinex","BTCUSD",1717970331047,0.14441893,69722.0,69721.0,0.34571891]
["bitfinex","BTCUSD",1717970332533,0.16441893,69722.0,69721.0,0.34571891]
["bitfinex","BTCUSD",1717970332746,0.14441893,69722.0,69721.0,0.34571891]
["bitfinex","BTCUSD",1717970333444,0.16441893,69722.0,69721.0,0.34571891]
["bitfinex","BTCUSD",1717970333644,0.14441893,69722.0,69721.0,0.34571891]
["bitfinex","BTCUSD",1717970333843,0.14527893,69722.0,69721.0,0.34571891]
["bitfinex","BTCUSD",1717970334224,0.14527893,69722.0,69721.0,0.35216422]
["bitfinex","BTCUSD",1717970335029,0.14527893,69722.0,69721.0,0.34571891]
["bitfinex","BTCUSD",1717970337391,0.14527893,69722.0,69721.0,0.35216037]
["bitfinex","BTCUSD",1717970338218,0.16527893,69722.0,69721.0,0.35216037]
["bitfinex","BTCUSD",1717970338617,0.16527893,69722.0,69721.0,0.34571891]
["bitfinex","BTCUSD",1717970342402,0.14527893,69722.0,69721.0,0.40121891]
["bitfinex","BTCUSD",1717970342539,0.14527893,69722.0,69721.0,0.50763142]
["bitfinex","BTCUSD",1717970342926,0.00086,69722.0,69721.0,0.50763142]
["bitfinex","BTCUSD",1717970343548,0.00086,69722.0,69721.0,0.5719149]
["bitfinex","BTCUSD",1717970343753,0.00086,69722.0,69721.0,0.50755963]
["bitfinex","BTCUSD",1717970344160,0.00086,69722.0,69721.0,0.61469877]
["bitfinex","BTCUSD",1717970344373,0.00086,69722.0,69721.0,0.50755963]
["bitfinex","BTCUSD",1717970344595,0.00086,69722.0,69721.0,0.61469834]
["bitfinex","BTCUSD",1717970344912,0.00086,69722.0,69721.0,0.61457624]
["bitfinex","BTCUSD",1717970345320,0.00086,69722.0,69721.0,0.61457723]
["bitfinex","BTCUSD",1717970345737,0.00086,69722.0,69721.0,1.01537723]
["bitfinex","BTCUSD",1717970345986,0.00086,69722.0,69721.0,0.90823753]
["bitfinex","BTCUSD",1717970346403,0.00086,69722.0,69721.0,0.70823753]
["bitfinex","BTCUSD",1717970346712,0.00086,69722.0,69721.0,0.70189681]
["bitfinex","BTCUSD",1717970346918,0.00086,69722.0,69721.0,0.70815503]
["bitfinex","BTCUSD",1717970348903,0.00086,69722.0,69721.0,0.70820016]
["bitfinex","BTCUSD",1717970350694,0.00086,69722.0,69721.0,0.81527442]
["bitfinex","BTCUSD",1717970350938,0.00086,69722.0,69721.0,0.70820016]
["bitfinex","BTCUSD",1717970351363,0.00086,69722.0,69721.0,0.81527398]
["bitfinex","BTCUSD",1717970351602,0.00086,69722.0,69721.0,0.81526944]
["bitfinex","BTCUSD",1717970353831,0.00086,69722.0,69721.0,0.8152392]
["bitfinex","BTCUSD",1717970355031,0.00086,69722.0,69721.0,0.7597392]
["bitfinex","BTCUSD",1717970355231,0.00086,69722.0,69721.0,0.8152392]
["bitfinex","BTCUSD",1717970356518,0.00086,69722.0,69721.0,0.7081795]
["bitfinex","BTCUSD",1717970362253,1e-08,69722.0,69721.0,0.8152373]
["bitfinex","BTCUSD",1717970366484,1e-08,69722.0,69721.0,0.80895461]
["bitfinex","BTCUSD",1717970366664,1e-08,69722.0,69721.0,0.81524503]
["bitfinex","BTCUSD",1717970371668,1e-08,69722.0,69721.0,0.70816788]
["bitfinex","BTCUSD",1717970374130,0.02,69732.0,69731.0,0.100385]
["bitfinex","BTCUSD",1717970374331,0.16441893,69732.0,69731.0,0.20665607]
["bitfinex","BTCUSD",1717970374509,0.24451893,69732.0,69731.0,0.21794184]
["bitfinex","BTCUSD",1717970376468,0.14441893,69732.0,69731.0,0.21794184]
["bitfinex","BTCUSD",1717970376681,0.16441893,69732.0,69731.0,0.21794184]
["bitfinex","BTCUSD",1717970380594,0.46906793,69732.0,69731.0,0.01755684]
["bitfinex","BTCUSD",1717970380801,0.47906793,69732.0,69731.0,0.01755684]
["bitfinex","BTCUSD",1717970381052,0.47906793,69732.0,69731.0,0.01128577]
["bitfinex","BTCUSD",1717970381256,0.47906793,69732.0,69727.0,0.100391]
["bitfinex","BTCUSD",1717970381257,0.081649,69728.0,69727.0,0.100391]
["bitfinex","BTCUSD",1717970381442,0.46906793,69728.0,69727.0,0.200391]
["bitfinex","BTCUSD",1717970381645,0.46906793,69728.0,69727.0,0.21052768]
["bitfinex","BTCUSD",1717970383301,0.46906793,69728.0,69727.0,0.11013668]
["bitfinex","BTCUSD",1717970384903,0.46906793,69728.0,69727.0,0.01013668]
["bitfinex","BTCUSD",1717970397198,0.46992793,69728.0,69727.0,0.01013668]
["bitfinex","BTCUSD",1717970400622,0.14527893,69728.0,69727.0,0.01013668]
["bitfinex","BTCUSD",1717970400828,0.14527893,69728.0,69727.0,0.18852768]
["bitfinex","BTCUSD",1717970400829,0.14427893,69728.0,69727.0,0.18852768]
["bitfinex","BTCUSD",1717970401030,0.14427893,69728.0,69727.0,0.34769618]
["bitfinex","BTCUSD",1717970401298,0.00086,69728.0,69727.0,0.44769618]
["bitfinex","BTCUSD",1717970401780,0.00086,69728.0,69727.0,0.7940782]
["bitfinex","BTCUSD",1717970401989,0.00086,69728.0,69727.0,0.68683018]
["bitfinex","BTCUSD",1717970402202,0.00086,69728.0,69727.0,0.88683018]
["bitfinex","BTCUSD",1717970402414,1e-08,69728.0,69727.0,0.88683018]
["bitfinex","BTCUSD",1717970403255,1e-08,69728.0,69727.0,1.08761318]
["bitfinex","BTCUSD",1717970403468,1e-08,69728.0,69727.0,1.11061318]
["bitfinex","BTCUSD",1717970404118,0.00086,69739.0,69738.0,0.690375]
["bitfinex","BTCUSD",1717970404329,0.00086,69739.0,69738.0,1.324977]
["bitfinex","BTCUSD",1717970404568,0.00086,69739.0,69738.0,1.5305455]
["bitfinex","BTCUSD",1717970405229,0.00086,69739.0,69738.0,1.5535455]
["bitfinex","BTCUSD",1717970405469,0.00086,69739.0,69738.0,1.7195455]
["bitfinex","BTCUSD",1717970405675,0.00086,69751.0,69741.0,0.338722]
["bitfinex","BTCUSD",1717970405894,0.00086,69751.0,69741.0,0.9700325]
["bitfinex","BTCUSD",1717970406108,0.00086,69751.0,69741.0,1.2398795]
["bitfinex","BTCUSD",1717970406347,0.00086,69751.0,69750.0,0.690358]
["bitfinex","BTCUSD",1717970406560,0.00086,69751.0,69750.0,1.18339746]
["bitfinex","BTCUSD",1717970406815,0.00086,69751.0,69750.0,1.2986425]
["bitfinex","BTCUSD",1717970407022,0.00086,69751.0,69750.0,1.4054812]
["bitfinex","BTCUSD",1717970407237,0.00086,69751.0,69750.0,1.2986425]
["bitfinex","BTCUSD",1717970407452,0.00086,69751.0,69750.0,1.4986425]
["bitfinex","BTCUSD",1717970407675,0.00086,69751.0,69750.0,1.2986425]
["bitfinex","BTCUSD",1717970408136,0.07308824,69751.0,69750.0,0.47067703]
["bitfinex","BTCUSD",1717970408356,0.21750717,69751.0,69750.0,0.2059265]
["bitfinex","BTCUSD",1717970408573,0.21750717,69751.0,69750.0,0.200358]
["bitfinex","BTCUSD",1717970408799,0.23750717,69751.0,69750.0,0.255858]
["bitfinex","BTCUSD",1717970409241,0.14527893,69751.0,69750.0,0.255858]
["bitfinex","BTCUSD",1717970409464,0.16527893,69751.0,69750.0,0.255858]
["bitfinex","BTCUSD",1717970409881,0.14527893,69751.0,69750.0,0.255858]
["bitfinex","BTCUSD",1717970410940,0.14527893,69751.0,69750.0,0.200358]
["bitfinex","BTCUSD",1717970411158,0.061649,69747.0,69744.0,0.100365]
["bitfinex","BTCUSD",1717970411380,0.02,69745.0,69744.0,0.100365]
["bitfinex","BTCUSD",1717970411589,0.16441893,69745.0,69744.0,0.155865]
["bitfinex","BTCUSD",1717970412070,0.02,69739.0,69738.0,0.100375]
["bitfinex","BTCUSD",1717970412278,0.02,69733.0,69732.0,0.100383]
["bitfinex","BTCUSD",1717970412491,0.16441893,69733.0,69732.0,0.100383]
["bitfinex","BTCUSD",1717970412736,0.081649,69729.0,69727.0,0.01013668]
["bitfinex","BTCUSD",1717970412957,0.22151893,69733.0,69727.0,0.01013668]
["bitfinex","BTCUSD",1717970412958,0.38156793,69728.0,69727.0,0.01013668]
["bitfinex","BTCUSD",1717970413164,0.38156793,69728.0,69727.0,0.06563668]
["bitfinex","BTCUSD",1717970414633,0.38156793,69728.0,69727.0,0.16563668]
["bitfinex","BTCUSD",1717970414865,0.38156793,69728.0,69727.0,0.11013668]
["bitfinex","BTCUSD",1717970415093,0.38156793,69728.0,69727.0,0.01013668]
["bitfinex","BTCUSD",1717970415525,0.39139531,69728.0,69727.0,0.01013668]
["bitfinex","BTCUSD",1717970415750,0.66649531,69728.0,69727.0,0.01013668]
["bitfinex","BTCUSD",1717970416179,0.18187338,69723.0,69722.0,0.000946]
["bitfinex","BTCUSD",1717970416402,0.70852055,69723.0,69722.0,0.000946]
["bitfinex","BTCUSD",1717970416839,0.29147638,69716.0,69715.0,0.000946]
["bitfinex","BTCUSD",1717970417063,0.50812355,69716.0,69715.0,0.000946]
["bitfinex","BTCUSD",1717970417327,0.64302355,69716.0,69715.0,0.000946]
["bitfinex","BTCUSD",1717970417540,0.64302355,69716.0,69698.0,0.4]
["bitfinex","BTCUSD",1717970417541,0.20637638,69699.0,69698.0,0.4]
["bitfinex","BTCUSD",1717970417754,0.06147638,69693.0,69692.0,0.100441]
["bitfinex","BTCUSD",1717970417975,0.06147638,69693.0,69685.0,0.1382]
["bitfinex","BTCUSD",1717970417976,0.06147638,69692.0,69685.0,0.1382]
["bitfinex","BTCUSD",1717970418188,0.14441893,69691.0,69684.0,0.1608]
["bitfinex","BTCUSD",1717970418389,0.14441893,69691.0,69688.0,0.1382]
["bitfinex","BTCUSD",1717970418630,0.02,69689.0,69688.0,0.1382]
["bitfinex","BTCUSD",1717970418866,0.02,69689.0,69684.0,0.1608]
["bitfinex","BTCUSD",1717970418867,0.16441893,69689.0,69683.0,0.00946]
["bitfinex","BTCUSD",1717970419087,0.06147638,69692.0,69683.0,0.00946]
["bitfinex","BTCUSD",1717970419088,0.02,69686.0,69683.0,0.00946]
["bitfinex","BTCUSD",1717970419338,0.16441893,69686.0,69683.0,0.00946]
["bitfinex","BTCUSD",1717970419760,0.16441893,69686.0,69684.0,0.100453]
["bitfinex","BTCUSD",1717970419933,0.06147638,69692.0,69684.0,0.100453]
["bitfinex","BTCUSD",1717970419934,0.16441893,69685.0,69684.0,0.100453]
["bitfinex","BTCUSD",1717970420220,0.16441893,69685.0,69684.0,0.200453]
["bitfinex","BTCUSD",1717970421588,0.14441893,69685.0,69684.0,0.200453]
["bitfinex","BTCUSD",1717970421853,0.16441893,69685.0,69684.0,0.200453]
["bitfinex","BTCUSD",1717970422102,0.14441893,69685.0,69684.0,0.200453]
["bitfinex","BTCUSD",1717970422346,0.06147638,69696.0,69693.0,0.100439]
["bitfinex","BTCUSD",1717970422561,0.14441893,69695.0,69693.0,0.100439]
["bitfinex","BTCUSD",1717970422979,0.14441893,69695.0,69694.0,0.4]
["bitfinex","BTCUSD",1717970423201,0.14441893,69695.0,69694.0,0.40687477]
["bitfinex","BTCUSD",1717970423405,0.14441893,69695.0,69694.0,0.58987477]
["bitfinex","BTCUSD",1717970424042,0.08147638,69702.0,69694.0,0.58987477]
["bitfinex","BTCUSD",1717970424274,0.14441893,69701.0,69695.0,0.1]
["bitfinex","BTCUSD",1717970424492,0.14441893,69701.0,69696.0,0.1585]
["bitfinex","BTCUSD",1717970424705,0.02,69698.0,69697.0,0.100434]
["bitfinex","BTCUSD",1717970424955,0.16441893,69698.0,69697.0,0.100434]
["bitfinex","BTCUSD",1717970425161,0.16441893,69698.0,69697.0,0.10733437]
["bitfinex","BTCUSD",1717970425767,0.22589531,69698.0,69697.0,0.00690037]
["bitfinex","BTCUSD",1717970425985,0.06147638,69685.0,69683.0,0.109913]
["bitfinex","BTCUSD",1717970426118,0.16441893,69684.0,69683.0,0.109913]
["bitfinex","BTCUSD",1717970426330,0.14441893,69684.0,69683.0,0.209913]
["bitfinex","BTCUSD",1717970426538,0.14441893,69684.0,69683.0,0.609913]
["bitfinex","BTCUSD",1717970426942,0.14441893,69684.0,69683.0,0.685113]
["bitfinex","BTCUSD",1717970427143,0.06147638,69697.0,69691.0,0.100442]
["bitfinex","BTCUSD",1717970427345,0.02,69702.0,69694.0,0.100438]
["bitfinex","BTCUSD",1717970427346,0.14441893,69696.0,69694.0,0.100438]
["bitfinex","BTCUSD",1717970427576,0.16441893,69696.0,69695.0,0.1544]
["bitfinex","BTCUSD",1717970430039,0.14441893,69696.0,69695.0,0.1544]
["bitfinex","BTCUSD",1717970430772,0.16441893,69696.0,69695.0,0.1544]
["bitfinex","BTCUSD",1717970432079,0.16441893,69696.0,69695.0,0.16129806]
["bitfinex","BTCUSD",1717970433060,0.14441893,69696.0,69695.0,0.16129806]
["bitfinex","BTCUSD",1717970438309,0.14441893,69696.0,69695.0,0.26173506]
["bitfinex","BTCUSD",1717970439149,0.16441893,69696.0,69695.0,0.26173506]
["bitfinex","BTCUSD",1717970439389,0.14441893,69696.0,69695.0,0.26173506]
["bitfinex","BTCUSD",1717970443885,0.16441893,69696.0,69695.0,0.26173506]
["bitfinex","BTCUSD",1717970445440,0.14441893,69696.0,69695.0,0.26173506]
["bitfinex","BTCUSD",1717970446279,0.16441893,69696.0,69695.0,0.26173506]
["bitfinex","BTCUSD",1717970446668,0.14441893,69696.0,69695.0,0.26173506]
["bitfinex","BTCUSD",1717970447347,0.16441893,69696.0,69695.0,0.10733506]
["bitfinex","BTCUSD",1717970447948,0.14441893,69696.0,69695.0,0.10733506]
["bitfinex","BTCUSD",1717970448197,0.16441893,69696.0,69695.0,0.10733506]
["bitfinex","BTCUSD",1717970448737,0.14441893,69696.0,69695.0,0.18903506]
["bitfinex","BTCUSD",1717970453726,0.02,69701.0,69700.0,0.10043]
["bitfinex","BTCUSD",1717970453955,0.14441893,69701.0,69700.0,0.25093]
["bitfinex","BTCUSD",1717970454181,0.02,69706.0,69700.0,0.25093]
["bitfinex","BTCUSD",1717970454182,0.02,69706.0,69705.0,0.100423]
["bitfinex","BTCUSD",1717970454397,0.16441893,69706.0,69705.0,0.100423]
["bitfinex","BTCUSD",1717970454689,0.16432144,69706.0,69705.0,0.10735573]
["bitfinex","BTCUSD",1717970462211,0.16518144,69706.0,69705.0,0.10735573]
["bitfinex","BTCUSD",1717970463681,0.14527893,69706.0,69705.0,0.10735573]
["bitfinex","BTCUSD",1717970463890,0.16518144,69706.0,69705.0,0.10735573]
["bitfinex","BTCUSD",1717970464094,0.14527893,69706.0,69705.0,0.10735573]
["bitfinex","BTCUSD",1717970466232,0.14527893,69706.0,69705.0,0.18785573]
["bitfinex","BTCUSD",1717970466467,0.00086,69706.0,69705.0,0.33387515]
["bitfinex","BTCUSD",1717970466695,0.00086,69706.0,69705.0,0.49662739]
["bitfinex","BTCUSD",1717970466916,0.00086,69706.0,69705.0,0.45367894]
["bitfinex","BTCUSD",1717970468413,0.00086,69706.0,69705.0,0.53954996]
["bitfinex","BTCUSD",1717970468753,0.00086,69706.0,69705.0,0.45367894]
["bitfinex","BTCUSD",1717970471298,0.00086,69706.0,69705.0,0.51804815]
["bitfinex","BTCUSD",1717970472102,0.00086,69706.0,69705.0,0.45367894]
["bitfinex","BTCUSD",1717970472558,0.00086,69706.0,69705.0,0.5180495]
["bitfinex","BTCUSD",1717970473244,0.00086,69706.0,69705.0,0.45367894]
["bitfinex","BTCUSD",1717970473448,0.00086,69706.0,69705.0,0.51805176]
["bitfinex","BTCUSD",1717970473657,0.00086,69706.0,69705.0,0.45367894]
["bitfinex","BTCUSD",1717970473876,0.00086,69706.0,69705.0,0.49659868]
["bitfinex","BTCUSD",1717970474868,0.02076251,69706.0,69705.0,0.49659868]
["bitfinex","BTCUSD",1717970476157,0.02076251,69706.0,69705.0,0.49659947]
["bitfinex","BTCUSD",1717970477299,0.02076251,69706.0,69705.0,0.49659969]
["bitfinex","BTCUSD",1717970477991,0.02076251,69706.0,69705.0,0.49749451]
["bitfinex","BTCUSD",1717970478405,0.02076251,69706.0,69705.0,0.49749512]
["bitfinex","BTCUSD",1717970478810,0.02076251,69706.0,69705.0,0.41699512]
["bitfinex","BTCUSD",1717970478986,0.02076251,69706.0,69705.0,0.25429512]
["bitfinex","BTCUSD",1717970479758,0.02076251,69706.0,69705.0,0.25429537]
["bitfinex","BTCUSD",1717970480959,0.02076251,69706.0,69705.0,0.30959537]
["bitfinex","BTCUSD",1717970481168,0.16518144,69706.0,69705.0,0.25429537]
["bitfinex","BTCUSD",1717970481371,0.36155782,69706.0,69705.0,0.25429537]
["bitfinex","BTCUSD",1717970481574,0.36155782,69706.0,69705.0,0.21137376]
["bitfinex","BTCUSD",1717970485134,0.44085782,69706.0,69705.0,0.21137376]
["bitfinex","BTCUSD",1717970494763,0.44085782,69706.0,69705.0,0.21231976]
["bitfinex","BTCUSD",1717970495232,0.22665782,69706.0,69705.0,0.21231976]
["bitfinex","BTCUSD",1717970511349,0.22665782,69706.0,69705.0,0.21806898]
["bitfinex","BTCUSD",1717970513471,0.22665782,69706.0,69705.0,0.21801706]
["bitfinex","BTCUSD",1717970516324,0.22665782,69706.0,69705.0,0.26098696]
["bitfinex","BTCUSD",1717970520629,0.22665782,69706.0,69705.0,0.21801706]
["bitfinex","BTCUSD",1717970522382,0.20675531,69706.0,69705.0,0.21801706]
["bitfinex","BTCUSD",1717970522631,0.14527893,69706.0,69705.0,0.27331706]
["bitfinex","BTCUSD",1717970522869,0.14527893,69706.0,69705.0,0.51341706]
["bitfinex","BTCUSD",1717970522870,0.00086,69706.0,69705.0,0.51341706]
["bitfinex","BTCUSD",1717970525747,0.00086,69706.0,69705.0,0.62081264]
["bitfinex","BTCUSD",1717970526358,0.00086,69706.0,69705.0,0.51341706]
["bitfinex","BTCUSD",1717970526602,0.00086,69706.0,69705.0,0.45811706]
["bitfinex","BTCUSD",1717970526818,0.00086,69706.0,69705.0,0.51341706]
["bitfinex","BTCUSD",1717970528168,0.00086,69706.0,69705.0,0.62081264]
["bitfinex","BTCUSD",1717970528391,0.00086,69706.0,69705.0,0.51341706]
["bitfinex","BTCUSD",1717970533103,0.00086,69706.0,69705.0,0.59930988]
["bitfinex","BTCUSD",1717970539201,0.00086,69706.0,69705.0,0.51341706]
["bitfinex","BTCUSD",1717970539411,0.00086,69706.0,69705.0,0.56551264]
["bitfinex","BTCUSD",1717970539634,0.00086,69706.0,69705.0,0.51341706]
["bitfinex","BTCUSD",1717970540247,0.00086,69706.0,69705.0,0.62081264]
["bitfinex","BTCUSD",1717970540457,0.00086,69706.0,69705.0,0.51341706]
["bitfinex","BTCUSD",1717970540627,0.00086,69706.0,69705.0,0.62081264]
["bitfinex","BTCUSD",1717970541624,0.00086,69706.0,69705.0,0.51341706]
["bitfinex","BTCUSD",1717970543122,0.00086,69706.0,69705.0,0.59928947]
["bitfinex","BTCUSD",1717970543325,0.00086,69706.0,69705.0,0.45811706]
["bitfinex","BTCUSD",1717970543546,0.00086,69706.0,69705.0,0.5992903]
["bitfinex","BTCUSD",1717970545357,0.00086,69706.0,69705.0,0.51341706]
["bitfinex","BTCUSD",1717970545777,0.00086,69706.0,69705.0,0.59929158]
["bitfinex","BTCUSD",1717970546578,0.00086,69706.0,69705.0,0.51341706]
["bitfinex","BTCUSD",1717970551290,0.00086,69706.0,69705.0,0.51336737]
["bitfinex","BTCUSD",1717970554850,0.00086,69706.0,69705.0,0.71421337]
["bitfinex","BTCUSD",1717970561575,0.00086,69706.0,69705.0,0.71403647]
["bitfinex","BTCUSD",1717970565952,0.00086,69706.0,69705.0,0.70846415]
["bitfinex","BTCUSD",1717970566153,0.00086,69706.0,69705.0,0.71403647]
["bitfinex","BTCUSD",1717970567356,1e-08,69706.0,69705.0,0.71403647]
["bitfinex","BTCUSD",1717970575201,1e-08,69706.0,69705.0,0.84286071]
["bitfinex","BTCUSD",1717970575577,1e-08,69706.0,69705.0,0.71403647]
["bitfinex","BTCUSD",1717970577830,1e-08,69706.0,69705.0,0.73144315]
["bitfinex","BTCUSD",1717970578497,1e-08,69706.0,69705.0,0.75727697]
["bitfinex","BTCUSD",1717970579050,0.07222824,69716.0,69715.0,0.100408]
["bitfinex","BTCUSD",1717970579234,0.14441893,69716.0,69715.0,0.17247742]
["bitfinex","BTCUSD",1717970579646,0.14441893,69716.0,69715.0,0.23688876]
["bitfinex","BTCUSD",1717970580707,0.21664717,69716.0,69715.0,0.23688876]
["bitfinex","BTCUSD",1717970581099,0.21664717,69716.0,69715.0,0.17247742]
["bitfinex","BTCUSD",1717970582271,0.31884968,69716.0,69715.0,0.23688848]
["bitfinex","BTCUSD",1717970582470,0.31884968,69716.0,69715.0,0.17247742]
["bitfinex","BTCUSD",1717970582715,0.31884968,69716.0,69715.0,0.21542312]
["bitfinex","BTCUSD",1717970582862,0.29894717,69716.0,69715.0,0.21542312]
["bitfinex","BTCUSD",1717970583069,0.31884968,69716.0,69715.0,0.21542312]
["bitfinex","BTCUSD",1717970584415,0.31884968,69716.0,69715.0,0.17247742]
["bitfinex","BTCUSD",1717970584615,0.29894717,69716.0,69715.0,0.17247742]
["bitfinex","BTCUSD",1717970585225,0.29894717,69716.0,69715.0,0.23688848]
["bitfinex","BTCUSD",1717970586769,0.31884968,69716.0,69715.0,0.23688848]
["bitfinex","BTCUSD",1717970587016,0.31884968,69716.0,69715.0,0.23688823]
["bitfinex","BTCUSD",1717970587436,0.29894717,69716.0,69715.0,0.23688823]
["bitfinex","BTCUSD",1717970588037,0.29980717,69716.0,69715.0,0.23688823]
["bitfinex","BTCUSD",1717970588239,0.31970968,69716.0,69715.0,0.23688823]
["bitfinex","BTCUSD",1717970588444,0.29980717,69716.0,69715.0,0.23688823]
["bitfinex","BTCUSD",1717970588680,0.29980717,69716.0,69715.0,0.18158823]
["bitfinex","BTCUSD",1717970588886,0.29980717,69716.0,69715.0,0.23688823]
["bitfinex","BTCUSD",1717970589095,0.29980717,69716.0,69715.0,0.17247717]
["bitfinex","BTCUSD",1717970590471,0.29980717,69716.0,69715.0,0.17247694]
["bitfinex","BTCUSD",1717970590941,0.21750717,69716.0,69715.0,0.17247694]
["bitfinex","BTCUSD",1717970591142,0.21750717,69716.0,69715.0,0.17247696]
["bitfinex","BTCUSD",1717970591552,0.21750717,69716.0,69715.0,0.23690271]
["bitfinex","BTCUSD",1717970592643,0.21750717,69716.0,69715.0,0.23690918]
["bitfinex","BTCUSD",1717970592853,0.21750717,69716.0,69715.0,0.25373171]
["bitfinex","BTCUSD",1717970593233,0.21750717,69716.0,69715.0,0.18929992]
["bitfinex","BTCUSD",1717970593391,0.21750717,69716.0,69715.0,0.25373171]
["bitfinex","BTCUSD",1717970594730,0.23740968,69716.0,69715.0,0.18929992]
["bitfinex","BTCUSD",1717970594927,0.21750717,69716.0,69715.0,0.25373933]
["bitfinex","BTCUSD",1717970595161,0.21750717,69716.0,69715.0,0.25373938]
["bitfinex","BTCUSD",1717970595538,0.23740968,69716.0,69715.0,0.25373938]
["bitfinex","BTCUSD",1717970597879,0.23740968,69716.0,69715.0,0.25375779]
["bitfinex","BTCUSD",1717970598089,0.23740968,69716.0,69715.0,0.19845779]
["bitfinex","BTCUSD",1717970598252,0.23740968,69716.0,69715.0,0.25375779]
["bitfinex","BTCUSD",1717970599909,0.21750717,69716.0,69715.0,0.25375779]
["bitfinex","BTCUSD",1717970600117,0.23740968,69716.0,69715.0,0.18930014]
["bitfinex","BTCUSD",1717970600491,0.23740968,69716.0,69715.0,0.25377525]
["bitfinex","BTCUSD",1717970600699,0.23740968,69716.0,69715.0,0.19847525]
["bitfinex","BTCUSD",1717970601108,0.23740968,69716.0,69715.0,0.25377525]
["bitfinex","BTCUSD",1717970601528,0.23740968,69716.0,69715.0,0.19847525]
["bitfinex","BTCUSD",1717970601727,0.23740968,69716.0,69715.0,0.25377525]
["bitfinex","BTCUSD",1717970602076,0.44910968,69716.0,69715.0,0.25377525]
["bitfinex","BTCUSD",1717970602758,0.44910968,69716.0,69715.0,0.18930014]
["bitfinex","BTCUSD",1717970604575,0.44910968,69716.0,69715.0,0.25375637]
["bitfinex","BTCUSD",1717970605121,0.44910968,69716.0,69715.0,0.18930014]
["bitfinex","BTCUSD",1717970605329,0.44910968,69716.0,69715.0,0.25375621]
["bitfinex","BTCUSD",1717970605584,0.44910968,69716.0,69715.0,0.18930014]
["bitfinex","BTCUSD",1717970606192,0.44910968,69716.0,69715.0,0.25375392]
["bitfinex","BTCUSD",1717970606490,0.24198144,69716.0,69715.0,0.25375392]
["bitfinex","BTCUSD",1717970609513,0.24198144,69716.0,69715.0,0.18930014]
["bitfinex","BTCUSD",1717970610153,0.16518144,69716.0,69715.0,0.18930014]
["bitfinex","BTCUSD",1717970610608,0.16518144,69716.0,69715.0,0.27524367]
["bitfinex","BTCUSD",1717970610813,0.16518144,69716.0,69715.0,0.18610295]
["bitfinex","BTCUSD",1717970615202,0.16518144,69716.0,69715.0,0.18929864]
["bitfinex","BTCUSD",1717970615630,0.16518144,69716.0,69715.0,0.25374696]
["bitfinex","BTCUSD",1717970616016,0.16518144,69716.0,69715.0,0.25054751]
["bitfinex","BTCUSD",1717970618506,0.16518144,69716.0,69715.0,0.18609919]
["bitfinex","BTCUSD",1717970621817,0.16518144,69716.0,69715.0,0.27202734]
["bitfinex","BTCUSD",1717970622261,0.14527893,69716.0,69715.0,0.27202734]
["bitfinex","BTCUSD",1717970623162,0.14527893,69716.0,69715.0,0.18609919]
["bitfinex","BTCUSD",1717970624120,0.00086,69716.0,69715.0,0.73752637]
["bitfinex","BTCUSD",1717970624331,0.00086,69716.0,69715.0,0.93093319]
["bitfinex","BTCUSD",1717970624547,1e-08,69716.0,69715.0,0.93093319]
["bitfinex","BTCUSD",1717970627339,1e-08,69716.0,69715.0,1.05965358]
["bitfinex","BTCUSD",1717970628465,1e-08,69716.0,69715.0,0.93093319]
["bitfinex","BTCUSD",1717970629513,1e-08,69716.0,69715.0,1.05965358]
["bitfinex","BTCUSD",1717970630733,1e-08,69716.0,69715.0,0.93093319]
["bitfinex","BTCUSD",1717970632255,1e-08,69716.0,69715.0,0.87563319]
["bitfinex","BTCUSD",1717970632483,1e-08,69716.0,69715.0,0.93093319]
["bitfinex","BTCUSD",1717970635393,1e-08,69716.0,69715.0,1.03906136]
["bitfinex","BTCUSD",1717970636649,0.07222824,69727.0,69726.0,0.345092]
["bitfinex","BTCUSD",1717970636886,0.14441893,69727.0,69726.0,0.60852017]
["bitfinex","BTCUSD",1717970637063,0.14441893,69727.0,69726.0,0.61653975]
["bitfinex","BTCUSD",1717970637705,0.14441893,69727.0,69726.0,0.61517618]
["bitfinex","BTCUSD",1717970638207,0.21664717,69727.0,69726.0,0.34341158]
["bitfinex","BTCUSD",1717970638413,0.21664717,69727.0,69726.0,0.370777]
["bitfinex","BTCUSD",1717970639901,0.21664717,69727.0,69726.0,0.37099464]
["bitfinex","BTCUSD",1717970641961,0.23654968,69727.0,69726.0,0.31569464]
["bitfinex","BTCUSD",1717970642622,0.51492606,69727.0,69726.0,0.31789476]
["bitfinex","BTCUSD",1717970642867,0.52492606,69727.0,69726.0,0.0102197]
["bitfinex","BTCUSD",1717970643285,0.23740251,69719.0,69718.0,0.200404]
["bitfinex","BTCUSD",1717970643545,0.23740251,69719.0,69718.0,0.34898475]
["bitfinex","BTCUSD",1717970643546,0.44329782,69719.0,69718.0,0.34898475]
["bitfinex","BTCUSD",1717970643751,0.44329782,69719.0,69718.0,0.34980977]
["bitfinex","BTCUSD",1717970646234,0.42339531,69719.0,69718.0,0.34980977]
["bitfinex","BTCUSD",1717970646471,0.44329782,69719.0,69718.0,0.34980977]
["bitfinex","BTCUSD",1717970646657,0.44329782,69719.0,69718.0,0.14940577]
["bitfinex","BTCUSD",1717970646658,0.45329782,69719.0,69718.0,0.14940577]
["bitfinex","BTCUSD",1717970646866,0.45329782,69719.0,69718.0,0.00082502]
["bitfinex","BTCUSD",1717970647298,0.45329782,69719.0,69706.0,0.101367]
["bitfinex","BTCUSD",1717970647299,0.23390251,69707.0,69706.0,0.101367]
["bitfinex","BTCUSD",1717970647512,0.37832144,69707.0,69706.0,0.101367]
["bitfinex","BTCUSD",1717970647751,0.38832144,69707.0,69706.0,0.101367]
["bitfinex","BTCUSD",1717970649045,0.38832144,69707.0,69706.0,0.10975809]
["bitfinex","BTCUSD",1717970649883,0.37832144,69707.0,69706.0,0.10975809]
["bitfinex","BTCUSD",1717970651151,0.38832144,69707.0,69706.0,0.10975809]
["bitfinex","BTCUSD",1717970654522,0.44979782,69707.0,69706.0,0.00933709]
["bitfinex","BTCUSD",1717970654727,0.50509782,69707.0,69706.0,0.03085293]
["bitfinex","BTCUSD",1717970654940,0.50509782,69707.0,69706.0,0.000946]
["bitfinex","BTCUSD",1717970657480,0.70509782,69707.0,69706.0,0.000946]
["bitfinex","BTCUSD",1717970658346,0.72809782,69707.0,69706.0,0.000946]
["bitfinex","BTCUSD",1717970658565,1.0686676,69707.0,69706.0,0.000946]
["bitfinex","BTCUSD",1717970659002,1.55659782,69707.0,69706.0,0.000946]
["bitfinex","BTCUSD",1717970659265,1.10177771,69707.0,69706.0,0.000946]
["bitfinex","BTCUSD",1717970659482,1.16739782,69707.0,69706.0,0.000946]
["bitfinex","BTCUSD",1717970659705,1.17739782,69707.0,69706.0,0.000946]
["bitfinex","BTCUSD",1717970660099,1.60039782,69707.0,69706.0,0.000946]
["bitfinex","BTCUSD",1717970660302,0.19307889,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970660553,0.36049782,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970660749,0.39279782,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970661372,0.75069782,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970661807,0.85069782,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970662278,0.99581569,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970662511,0.80159782,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970662716,0.47239782,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970662945,0.82769782,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970664101,0.85069782,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970668270,0.65069782,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970668504,0.52769782,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970668952,0.9762276,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970669375,1.1271276,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970669591,1.20151471,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970669805,1.30193571,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970670241,1.3019367,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970671343,1.5519367,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970671563,1.6519367,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970674616,1.6599367,69706.0,69705.0,0.001946]
["bitfinex","BTCUSD",1717970674822,1.6559367,69706.0,69705.0,0.001946]
["bitfinex","BTCUSD",1717970675002,1.6519367,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970675421,1.6599367,69706.0,69705.0,0.002946]
["bitfinex","BTCUSD",1717970677152,1.67069424,69706.0,69705.0,0.002946]
["bitfinex","BTCUSD",1717970677358,1.77152499,69706.0,69705.0,0.002946]
["bitfinex","BTCUSD",1717970677539,1.67069344,69706.0,69705.0,0.002946]
["bitfinex","BTCUSD",1717970677786,1.6882569,69706.0,69705.0,0.002946]
["bitfinex","BTCUSD",1717970678197,1.6329569,69706.0,69705.0,0.002946]
["bitfinex","BTCUSD",1717970678442,1.50742712,69706.0,69705.0,0.002946]
["bitfinex","BTCUSD",1717970678647,1.32897038,69706.0,69705.0,0.002946]
["bitfinex","BTCUSD",1717970678875,1.52897038,69706.0,69705.0,0.002946]
["bitfinex","BTCUSD",1717970679054,1.52497038,69706.0,69705.0,0.001946]
["bitfinex","BTCUSD",1717970679717,1.52097038,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970679921,1.54397038,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970680068,1.54797038,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970680277,1.29797038,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970680479,1.30197038,69706.0,69705.0,0.001946]
["bitfinex","BTCUSD",1717970681063,1.2979683,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970681268,1.2939683,69706.0,69705.0,0.02247033]
["bitfinex","BTCUSD",1717970681846,1.2979683,69706.0,69705.0,0.02347033]
["bitfinex","BTCUSD",1717970682047,1.3019683,69706.0,69705.0,0.02347033]
["bitfinex","BTCUSD",1717970682464,1.2979683,69706.0,69705.0,0.001946]
["bitfinex","BTCUSD",1717970683338,1.3553623,69706.0,69705.0,0.001946]
["bitfinex","BTCUSD",1717970683548,1.3513623,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970683728,1.3553623,69706.0,69705.0,0.001946]
["bitfinex","BTCUSD",1717970683935,1.3593623,69706.0,69705.0,0.001946]
["bitfinex","BTCUSD",1717970684344,1.3593623,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970684345,1.36611981,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970684768,1.44234805,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970684976,1.44320805,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970685203,1.43520805,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970685394,1.43520808,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970685600,1.44320808,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970686253,1.54402971,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970687230,1.29270871,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970687616,1.05698721,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970688019,0.85698721,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970688451,1.00210508,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970688847,1.00040508,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970689052,0.4840013,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970689273,0.4940013,69706.0,69705.0,0.238246]
["bitfinex","BTCUSD",1717970689997,0.4900013,69706.0,69705.0,0.157646]
["bitfinex","BTCUSD",1717970690211,0.47243784,69706.0,69705.0,0.157646]
["bitfinex","BTCUSD",1717970690419,0.46843784,69706.0,69705.0,0.157646]
["bitfinex","BTCUSD",1717970694062,0.35843784,69706.0,69705.0,0.157646]
["bitfinex","BTCUSD",1717970694259,0.35843784,69706.0,69705.0,0.238246]
["bitfinex","BTCUSD",1717970694462,0.28405182,69706.0,69705.0,0.238246]
["bitfinex","BTCUSD",1717970694617,0.28405182,69706.0,69705.0,0.24611211]
["bitfinex","BTCUSD",1717970694826,0.28405182,69706.0,69705.0,0.238246]
["bitfinex","BTCUSD",1717970695437,0.28405182,69706.0,69705.0,0.338669]
["bitfinex","BTCUSD",1717970695638,0.28405182,69706.0,69705.0,0.34652519]
["bitfinex","BTCUSD",1717970697575,0.34935182,69706.0,69705.0,0.00880219]
["bitfinex","BTCUSD",1717970698054,0.34935182,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970698446,0.46031983,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970698583,0.68331983,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970699081,0.95769574,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970700314,0.84672773,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970700879,0.59142773,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970701120,0.46842773,69706.0,69705.0,0.159646]
["bitfinex","BTCUSD",1717970701319,0.46842773,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970701790,0.39405182,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970701960,0.80332816,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970702531,0.82632816,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970702743,1.07144603,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970703177,0.72632816,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970703394,0.45842816,69706.0,69705.0,0.234546]
["bitfinex","BTCUSD",1717970703608,0.46842816,69706.0,69705.0,0.234546]
["bitfinex","BTCUSD",1717970703817,0.39405182,69706.0,69705.0,0.234546]
["bitfinex","BTCUSD",1717970704050,0.39405182,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970704051,0.66842946,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970704262,0.46842946,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970705304,0.46842946,69706.0,69705.0,0.078746]
["bitfinex","BTCUSD",1717970706683,0.46842946,69706.0,69705.0,0.233446]
["bitfinex","BTCUSD",1717970707095,0.45842946,69706.0,69705.0,0.233446]
["bitfinex","BTCUSD",1717970707514,0.46842946,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970708363,0.80332946,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970709018,0.82632946,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970709658,0.62632946,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970710310,0.52632946,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970710543,0.62632946,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970713345,0.49142946,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970714631,0.69142946,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970715488,0.49142946,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970715707,0.49143141,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970716297,0.39143141,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970716565,0.49143141,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970716815,0.49143013,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970717022,0.45843013,69706.0,69705.0,0.246046]
["bitfinex","BTCUSD",1717970717464,0.46843013,69706.0,69705.0,0.246046]
["bitfinex","BTCUSD",1717970719155,0.66843013,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970720644,0.46843013,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970722469,0.36843013,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970722675,0.46843013,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970723125,0.66843013,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970723903,0.80683013,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970724114,1.14693013,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970724945,1.06383013,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970725923,0.64673013,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970726135,0.46843013,69706.0,69705.0,0.158646]
["bitfinex","BTCUSD",1717970726343,0.52373013,69706.0,69705.0,0.158646]
["bitfinex","BTCUSD",1717970726574,0.52373013,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970726575,0.72373013,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970726985,0.46843013,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970727195,0.66843013,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970727402,0.46843013,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970727603,0.79143013,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970727812,0.59143013,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970728228,0.79143013,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970728857,0.83434191,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970729688,0.79143013,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970730520,0.84155524,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1717970730742,0.60147889,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970730953,1.03080437,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970731158,1.05380437,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970731805,0.64370437,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970732067,0.50540437,69695.0,69694.0,0.244646]
["bitfinex","BTCUSD",1717970732294,0.50541572,69695.0,69694.0,0.244646]
["bitfinex","BTCUSD",1717970732500,0.50541572,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970732738,0.30328497,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970732952,0.30018748,69695.0,69694.0,0.232646]
["bitfinex","BTCUSD",1717970733167,0.22579782,69695.0,69694.0,0.232646]
["bitfinex","BTCUSD",1717970733376,0.22579782,69695.0,69694.0,0.23861832]
["bitfinex","BTCUSD",1717970733583,0.22579782,69695.0,69694.0,0.232646]
["bitfinex","BTCUSD",1717970733795,0.22579782,69695.0,69694.0,0.23862118]
["bitfinex","BTCUSD",1717970734009,0.22579782,69695.0,69694.0,0.33906018]
["bitfinex","BTCUSD",1717970734609,0.22579782,69695.0,69694.0,0.34007969]
["bitfinex","BTCUSD",1717970735564,0.29802606,69695.0,69694.0,0.24004069]
["bitfinex","BTCUSD",1717970736410,0.30802606,69695.0,69694.0,0.24004069]
["bitfinex","BTCUSD",1717970736611,0.38240816,69695.0,69694.0,0.24004069]
["bitfinex","BTCUSD",1717970736826,0.38240816,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970737237,0.38240816,69695.0,69694.0,0.00690641]
["bitfinex","BTCUSD",1717970738085,0.30802606,69695.0,69694.0,0.00789941]
["bitfinex","BTCUSD",1717970738561,0.38240778,69695.0,69694.0,0.00789941]
["bitfinex","BTCUSD",1717970738969,0.31017954,69695.0,69694.0,0.00789941]
["bitfinex","BTCUSD",1717970739235,0.31018005,69695.0,69694.0,0.24139941]
["bitfinex","BTCUSD",1717970739863,0.23579782,69695.0,69694.0,0.24139941]
["bitfinex","BTCUSD",1717970740283,0.30017997,69695.0,69694.0,0.24139941]
["bitfinex","BTCUSD",1717970740713,0.22579782,69695.0,69694.0,0.24139941]
["bitfinex","BTCUSD",1717970743715,0.22579782,69695.0,69694.0,0.234446]
["bitfinex","BTCUSD",1717970744119,0.22579782,69695.0,69694.0,0.24041885]
["bitfinex","BTCUSD",1717970744571,0.22579782,69695.0,69694.0,0.34085785]
["bitfinex","BTCUSD",1717970746194,0.22579782,69695.0,69694.0,0.34183908]
["bitfinex","BTCUSD",1717970747395,0.23579782,69695.0,69694.0,0.34183908]
["bitfinex","BTCUSD",1717970747806,0.23579782,69695.0,69694.0,0.334885]
["bitfinex","BTCUSD",1717970748244,0.23579782,69695.0,69694.0,0.34085785]
["bitfinex","BTCUSD",1717970748454,0.23579782,69695.0,69694.0,0.34183908]
["bitfinex","BTCUSD",1717970749360,0.23579782,69695.0,69694.0,0.00790008]
["bitfinex","BTCUSD",1717970749588,0.31017908,69695.0,69694.0,0.00790008]
["bitfinex","BTCUSD",1717970759062,0.36547908,69695.0,69694.0,0.00790008]
["bitfinex","BTCUSD",1717970760323,0.38766405,69695.0,69694.0,0.00790008]
["bitfinex","BTCUSD",1717970760459,0.36547908,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970760674,0.56547908,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970760905,0.82337908,69695.0,69694.0,0.02247007]
["bitfinex","BTCUSD",1717970761108,0.96635573,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970761331,0.98784405,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970761557,0.92337908,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970761760,0.72337908,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970761978,0.76634697,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970762198,0.72337908,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970762406,0.62337908,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970762874,0.58847908,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970763110,0.31017908,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970763373,0.46547908,69695.0,69694.0,0.163846]
["bitfinex","BTCUSD",1717970763839,0.46547908,69695.0,69694.0,0.17050892]
["bitfinex","BTCUSD",1717970764887,0.41017908,69695.0,69694.0,0.17050892]
["bitfinex","BTCUSD",1717970765500,0.41017908,69695.0,69694.0,0.163846]
["bitfinex","BTCUSD",1717970766816,0.31017908,69695.0,69694.0,0.163846]
["bitfinex","BTCUSD",1717970767025,0.41017908,69695.0,69694.0,0.163846]
["bitfinex","BTCUSD",1717970767253,0.41017908,69695.0,69694.0,0.16950433]
["bitfinex","BTCUSD",1717970768306,0.41017908,69695.0,69694.0,0.163846]
["bitfinex","BTCUSD",1717970768515,0.41017908,69695.0,69694.0,0.16953358]
["bitfinex","BTCUSD",1717970769214,0.40017908,69695.0,69694.0,0.17051481]
["bitfinex","BTCUSD",1717970769663,0.43317908,69695.0,69694.0,0.17051481]
["bitfinex","BTCUSD",1717970771071,0.40018511,69695.0,69694.0,0.17051481]
["bitfinex","BTCUSD",1717970771313,0.41018511,69695.0,69694.0,0.17051481]
["bitfinex","BTCUSD",1717970775249,0.31018511,69695.0,69694.0,0.17051481]
["bitfinex","BTCUSD",1717970775616,0.31018511,69695.0,69694.0,0.00761481]
["bitfinex","BTCUSD",1717970775825,0.33318511,69695.0,69694.0,0.00761481]
["bitfinex","BTCUSD",1717970776531,0.33318511,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970777618,0.32318511,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970777813,0.33318511,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970779973,0.32318511,69695.0,69694.0,0.240346]
["bitfinex","BTCUSD",1717970780197,0.32318511,69695.0,69694.0,0.24701174]
["bitfinex","BTCUSD",1717970780440,0.33318511,69695.0,69694.0,0.24701174]
["bitfinex","BTCUSD",1717970780858,0.32318511,69695.0,69694.0,0.24701174]
["bitfinex","BTCUSD",1717970781094,0.33318511,69695.0,69694.0,0.24701174]
["bitfinex","BTCUSD",1717970785732,0.32318511,69695.0,69694.0,0.24701174]
["bitfinex","BTCUSD",1717970785959,0.30018511,69695.0,69694.0,0.24701174]
["bitfinex","BTCUSD",1717970786206,0.30018511,69695.0,69694.0,0.34745074]
["bitfinex","BTCUSD",1717970786645,0.22579782,69695.0,69694.0,0.34745074]
["bitfinex","BTCUSD",1717970787008,0.30017665,69695.0,69694.0,0.340785]
["bitfinex","BTCUSD",1717970787382,0.30017665,69695.0,69694.0,0.34717327]
["bitfinex","BTCUSD",1717970795374,0.31017665,69695.0,69694.0,0.34717327]
["bitfinex","BTCUSD",1717970795632,0.31017665,69695.0,69694.0,0.10777327]
["bitfinex","BTCUSD",1717970795778,0.31017665,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970795779,0.30017665,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970795951,0.31017665,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970796158,0.31017665,69695.0,69694.0,0.00733152]
["bitfinex","BTCUSD",1717970800480,0.31018531,69695.0,69694.0,0.00733152]
["bitfinex","BTCUSD",1717970805690,0.31018601,69695.0,69694.0,0.00733152]
["bitfinex","BTCUSD",1717970806712,0.33318601,69695.0,69694.0,0.00733152]
["bitfinex","BTCUSD",1717970807262,0.33318601,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970807671,0.38848601,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970809114,0.38848511,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970814085,0.79948511,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970814293,0.84247959,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970814664,1.03980925,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970814880,0.97531753,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970815076,1.35286715,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970815318,1.16687819,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970815511,1.26687819,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970815710,0.97531753,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970815917,1.26741062,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970816344,1.71784762,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970816548,1.52575453,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970816744,1.81370422,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970817410,1.93188584,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970818145,1.82445996,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970818334,1.93186537,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970818755,1.81370422,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970820045,1.81570422,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970820310,1.81370422,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970820670,1.81770422,69695.0,69694.0,0.001946]
["bitfinex","BTCUSD",1717970821296,1.82170422,69695.0,69694.0,0.002946]
["bitfinex","BTCUSD",1717970821910,1.6905718,69695.0,69694.0,0.002946]
["bitfinex","BTCUSD",1717970822172,1.38692446,69695.0,69694.0,0.002946]
["bitfinex","BTCUSD",1717970822398,1.37074476,69695.0,69694.0,0.002946]
["bitfinex","BTCUSD",1717970822609,1.06133137,69695.0,69694.0,0.002946]
["bitfinex","BTCUSD",1717970822826,1.00603137,69695.0,69694.0,0.002946]
["bitfinex","BTCUSD",1717970823093,1.06133642,69695.0,69694.0,0.002946]
["bitfinex","BTCUSD",1717970823313,1.12263606,69695.0,69694.0,0.002946]
["bitfinex","BTCUSD",1717970823522,1.62473626,69695.0,69694.0,0.002946]
["bitfinex","BTCUSD",1717970823731,1.72807926,69695.0,69694.0,0.001946]
["bitfinex","BTCUSD",1717970824184,1.72407926,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970824400,1.97607926,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970824833,1.97407926,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970825261,1.88149191,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970825467,1.96733679,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970825686,1.87273626,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970825901,1.88349164,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970826083,1.87073626,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970826320,1.87473626,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970826541,1.43733082,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970826759,1.14693062,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970827005,1.21131051,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970827228,1.31131051,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970827449,1.06131051,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970827662,1.06131079,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970828533,1.24693214,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970830453,1.31129767,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970831554,1.25599767,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970831762,1.31129767,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970832208,1.24693214,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970832422,1.25599123,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970832634,1.06129123,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970833056,0.99293214,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970833283,1.28183922,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970833501,1.24693214,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970833705,1.289841,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970833911,1.285841,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970834333,1.24693214,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970834551,1.25093214,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970834780,1.29384119,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970835421,1.25093214,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970835826,1.33367566,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970836671,1.34443134,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970837134,1.63110861,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970837371,1.54836509,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970837586,1.26168782,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970838724,1.54903156,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970839136,1.53827588,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970839782,1.28297588,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970839997,1.32606053,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970840208,1.25093214,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970840420,1.00093214,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970840635,0.53519514,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717970840848,0.64341424,69695.0,69694.0,0.237946]
["bitfinex","BTCUSD",1717970841063,0.60049514,69695.0,69694.0,0.237946]
["bitfinex","BTCUSD",1717970841929,0.44519514,69695.0,69694.0,0.237946]
["bitfinex","BTCUSD",1717970842153,0.50049514,69695.0,69694.0,0.237946]
["bitfinex","BTCUSD",1717970844051,0.29229263,69695.0,69694.0,0.237946]
["bitfinex","BTCUSD",1717970844265,0.31219514,69695.0,69694.0,0.237946]
["bitfinex","BTCUSD",1717970844873,0.31219514,69695.0,69694.0,0.24774238]
["bitfinex","BTCUSD",1717970846003,0.30819514,69695.0,69694.0,0.24774238]
["bitfinex","BTCUSD",1717970846219,0.30019514,69695.0,69694.0,0.24774238]
["bitfinex","BTCUSD",1717970848340,0.22579782,69695.0,69694.0,0.24774238]
["bitfinex","BTCUSD",1717970848522,0.29802606,69695.0,69694.0,0.24774238]
["bitfinex","BTCUSD",1717970849290,0.30802606,69695.0,69694.0,0.24774238]
["bitfinex","BTCUSD",1717970849725,0.38241345,69695.0,69694.0,0.24774238]
["bitfinex","BTCUSD",1717970850066,0.38241345,69695.0,69694.0,0.237946]
["bitfinex","BTCUSD",1717970850291,0.38241345,69695.0,69694.0,0.24774238]
["bitfinex","BTCUSD",1717970850913,0.38241345,69695.0,69694.0,0.01074238]
["bitfinex","BTCUSD",1717970851138,0.40541345,69695.0,69694.0,0.01074238]
["bitfinex","BTCUSD",1717970856941,0.46071345,69695.0,69694.0,0.01074238]
["bitfinex","BTCUSD",1717970863299,0.35548521,69695.0,69694.0,0.01074238]
["bitfinex","BTCUSD",1717970863503,0.30018521,69695.0,69694.0,0.24124238]
["bitfinex","BTCUSD",1717970863719,0.35548521,69695.0,69694.0,0.24124238]
["bitfinex","BTCUSD",1717970864374,0.28109782,69695.0,69694.0,0.34168138]
["bitfinex","BTCUSD",1717970864999,0.22579782,69695.0,69694.0,0.34168138]
["bitfinex","BTCUSD",1717970865405,0.28109782,69695.0,69694.0,0.34168138]
["bitfinex","BTCUSD",1717970866635,0.22579782,69695.0,69694.0,0.34168138]
["bitfinex","BTCUSD",1717970869094,0.20589531,69695.0,69694.0,0.34168138]
["bitfinex","BTCUSD",1717970869308,0.22579782,69695.0,69694.0,0.34168138]
["bitfinex","BTCUSD",1717970869548,0.20589531,69695.0,69694.0,0.34168138]
["bitfinex","BTCUSD",1717970870182,0.20589531,69695.0,69694.0,0.331885]
["bitfinex","BTCUSD",1717970870613,0.20589531,69695.0,69694.0,0.34066062]
["bitfinex","BTCUSD",1717970871449,0.20589531,69695.0,69694.0,0.6381576]
["bitfinex","BTCUSD",1717970871657,0.20589531,69695.0,69694.0,0.6934576]
["bitfinex","BTCUSD",1717970871864,0.20589531,69695.0,69694.0,0.6944397]
["bitfinex","BTCUSD",1717970879205,0.20589531,69695.0,69694.0,0.39694272]
["bitfinex","BTCUSD",1717970880236,0.20589531,69695.0,69694.0,0.694428]
["bitfinex","BTCUSD",1717970880596,0.14441893,69695.0,69694.0,0.694428]
["bitfinex","BTCUSD",1717970881669,0.14441893,69695.0,69694.0,0.895306]
["bitfinex","BTCUSD",1717970887387,0.14441893,69695.0,69694.0,0.840006]
["bitfinex","BTCUSD",1717970887609,0.14441893,69695.0,69694.0,0.895306]
["bitfinex","BTCUSD",1717970889755,0.14441893,69695.0,69694.0,0.840006]
["bitfinex","BTCUSD",1717970889962,0.14441893,69695.0,69694.0,0.895306]
["bitfinex","BTCUSD",1717970890809,0.20589531,69695.0,69694.0,0.639128]
["bitfinex","BTCUSD",1717970894472,0.22579782,69695.0,69694.0,0.639128]
["bitfinex","BTCUSD",1717970895262,0.20589531,69695.0,69694.0,0.639128]
["bitfinex","BTCUSD",1717970895867,0.22579782,69695.0,69694.0,0.408628]
["bitfinex","BTCUSD",1717970897066,0.22562605,69695.0,69694.0,0.408628]
["bitfinex","BTCUSD",1717970898479,0.22562605,69695.0,69694.0,0.39887028]
["bitfinex","BTCUSD",1717970898702,0.22562605,69695.0,69694.0,0.11107671]
["bitfinex","BTCUSD",1717970908541,0.22648605,69695.0,69694.0,0.11107671]
["bitfinex","BTCUSD",1717970909158,0.44068605,69695.0,69694.0,0.11107671]
["bitfinex","BTCUSD",1717970909615,0.44068605,69695.0,69694.0,0.101385]
["bitfinex","BTCUSD",1717970917507,0.30578605,69695.0,69694.0,0.101385]
["bitfinex","BTCUSD",1717970918558,0.22648605,69695.0,69694.0,0.101385]
["bitfinex","BTCUSD",1717970923922,0.22648605,69695.0,69694.0,0.10857024]
["bitfinex","BTCUSD",1717970925212,0.14510716,69695.0,69694.0,0.10857024]
["bitfinex","BTCUSD",1717970925429,0.20658354,69695.0,69694.0,0.35157024]
["bitfinex","BTCUSD",1717970926735,0.22648605,69695.0,69694.0,0.35157024]
["bitfinex","BTCUSD",1717970926947,0.20658354,69695.0,69694.0,0.35157024]
["bitfinex","BTCUSD",1717970929682,0.20658354,69695.0,69694.0,0.35714796]
["bitfinex","BTCUSD",1717970929902,0.20658354,69695.0,69694.0,0.40012565]
["bitfinex","BTCUSD",1717970930576,0.20658354,69695.0,69694.0,0.35157024]
["bitfinex","BTCUSD",1717970931195,0.22648605,69695.0,69694.0,0.35157024]
["bitfinex","BTCUSD",1717970931414,0.20658354,69695.0,69694.0,0.35157024]
["bitfinex","BTCUSD",1717970936058,0.20658354,69695.0,69694.0,0.39454793]
["bitfinex","BTCUSD",1717970939524,0.22648605,69695.0,69694.0,0.39454793]
["bitfinex","BTCUSD",1717970939722,0.20658354,69695.0,69694.0,0.39454793]
["bitfinex","BTCUSD",1717970940383,0.22648605,69695.0,69694.0,0.39454793]
["bitfinex","BTCUSD",1717970941054,0.22648605,69695.0,69694.0,0.15154793]
["bitfinex","BTCUSD",1717970941255,0.22648605,69695.0,69694.0,0.10857024]
["bitfinex","BTCUSD",1717970942846,0.22648605,69695.0,69694.0,0.35607024]
["bitfinex","BTCUSD",1717970943448,0.20658354,69695.0,69694.0,0.35607024]
["bitfinex","BTCUSD",1717970944050,0.22648605,69695.0,69694.0,0.35607024]
["bitfinex","BTCUSD",1717970944269,0.20658354,69695.0,69694.0,0.35607024]
["bitfinex","BTCUSD",1717970945773,0.22648605,69695.0,69694.0,0.35607024]
["bitfinex","BTCUSD",1717970946407,0.20658354,69695.0,69694.0,0.35607024]
["bitfinex","BTCUSD",1717970948029,0.22648605,69695.0,69694.0,0.35607024]
["bitfinex","BTCUSD",1717970948619,0.20658354,69695.0,69694.0,0.35607024]
["bitfinex","BTCUSD",1717970953875,0.22648605,69695.0,69694.0,0.35607024]
["bitfinex","BTCUSD",1717970954286,0.20658354,69695.0,69694.0,0.35607024]
["bitfinex","BTCUSD",1717970958906,0.20658354,69695.0,69694.0,0.65356089]
["bitfinex","BTCUSD",1717970963607,0.20658354,69695.0,69694.0,0.69656045]
["bitfinex","BTCUSD",1717970964233,0.20658354,69695.0,69694.0,0.65913865]
["bitfinex","BTCUSD",1717970964866,0.14510716,69695.0,69694.0,0.86001665]
["bitfinex","BTCUSD",1717970965032,0.14510716,69695.0,69694.0,0.91531665]
["bitfinex","BTCUSD",1717970965234,0.14510716,69695.0,69694.0,1.31531665]
["bitfinex","BTCUSD",1717970966410,0.14510716,69695.0,69694.0,1.42280189]
["bitfinex","BTCUSD",1717970967671,0.14510716,69695.0,69694.0,1.31531665]
["bitfinex","BTCUSD",1717970967914,0.14510716,69695.0,69694.0,1.42279115]
["bitfinex","BTCUSD",1717970968125,0.14510716,69695.0,69694.0,1.46404147]
["bitfinex","BTCUSD",1717970968330,0.14510716,69695.0,69694.0,1.57150533]
["bitfinex","BTCUSD",1717970968741,0.00086,69695.0,69694.0,1.77238333]
["bitfinex","BTCUSD",1717970968949,0.00086,69695.0,69694.0,1.76491947]
["bitfinex","BTCUSD",1717970969939,0.00086,69695.0,69694.0,1.96491947]
["bitfinex","BTCUSD",1717970971328,0.00086,69695.0,69694.0,1.76491947]
["bitfinex","BTCUSD",1717970972122,0.00086,69695.0,69694.0,1.81619351]
["bitfinex","BTCUSD",1717970973333,0.00086,69695.0,69694.0,1.61619351]
["bitfinex","BTCUSD",1717970979387,0.00086,69695.0,69694.0,1.72349145]
["bitfinex","BTCUSD",1717970982197,0.00086,69695.0,69694.0,1.72342902]
["bitfinex","BTCUSD",1717970982973,0.00086,69695.0,69694.0,1.72342901]
["bitfinex","BTCUSD",1717970984463,0.00086,69695.0,69694.0,1.61613107]
["bitfinex","BTCUSD",1717970984674,0.00086,69695.0,69694.0,1.72342901]
["bitfinex","BTCUSD",1717970985084,0.00086,69695.0,69694.0,1.61613107]
["bitfinex","BTCUSD",1717970986656,0.00086,69695.0,69694.0,1.6161311]
["bitfinex","BTCUSD",1717970990812,0.00086,69695.0,69694.0,1.72342904]
["bitfinex","BTCUSD",1717970991259,0.00086,69695.0,69694.0,1.6161311]
["bitfinex","BTCUSD",1717970991443,0.00086,69695.0,69694.0,1.72342904]
["bitfinex","BTCUSD",1717970996716,0.00086,69695.0,69694.0,1.92342904]
["bitfinex","BTCUSD",1717970997235,0.00086,69695.0,69694.0,1.8161311]
["bitfinex","BTCUSD",1717970997815,0.00086,69695.0,69694.0,1.81613071]
["bitfinex","BTCUSD",1717970998403,0.00086,69695.0,69694.0,1.61613071]
["bitfinex","BTCUSD",1717971001110,0.00086,69695.0,69694.0,1.61613097]
["bitfinex","BTCUSD",1717971004849,0.00086,69695.0,69694.0,1.62110535]
["bitfinex","BTCUSD",1717971006038,0.00086,69695.0,69694.0,1.61552884]
["bitfinex","BTCUSD",1717971006250,0.00086,69695.0,69694.0,1.62110527]
["bitfinex","BTCUSD",1717971006866,0.00086,69695.0,69694.0,1.32367705]
["bitfinex","BTCUSD",1717971007400,0.00086,69695.0,69694.0,1.62109622]
["bitfinex","BTCUSD",1717971009415,0.00086,69695.0,69694.0,1.74992713]
["bitfinex","BTCUSD",1717971010364,0.00086,69695.0,69694.0,1.62109622]
["bitfinex","BTCUSD",1717971011288,0.00086,69695.0,69694.0,1.82109619]
["bitfinex","BTCUSD",1717971011469,0.00086,69695.0,69694.0,1.62109619]
["bitfinex","BTCUSD",1717971017717,0.00086,69695.0,69694.0,1.82109619]
["bitfinex","BTCUSD",1717971017926,0.00086,69695.0,69694.0,1.62109619]
["bitfinex","BTCUSD",1717971018772,0.00086,69705.0,69704.0,0.701273]
["bitfinex","BTCUSD",1717971018976,0.00086,69705.0,69704.0,1.07183495]
["bitfinex","BTCUSD",1717971019184,0.00086,69705.0,69704.0,1.37268395]
["bitfinex","BTCUSD",1717971020624,0.00086,69705.0,69704.0,1.45388395]
["bitfinex","BTCUSD",1717971021524,1e-08,69706.0,69705.0,0.502115]
["bitfinex","BTCUSD",1717971021702,1e-08,69706.0,69705.0,0.90511057]
["bitfinex","BTCUSD",1717971022984,1e-08,69706.0,69705.0,0.90616099]
["bitfinex","BTCUSD",1717971027626,1e-08,69706.0,69705.0,0.96146099]
["bitfinex","BTCUSD",1717971032089,1e-08,69706.0,69705.0,0.96875958]
["bitfinex","BTCUSD",1717971034034,1e-08,69706.0,69705.0,0.96875709]
["bitfinex","BTCUSD",1717971034443,1e-08,69706.0,69705.0,0.96970309]
["bitfinex","BTCUSD",1717971037439,1e-08,69706.0,69705.0,0.96970326]
["bitfinex","BTCUSD",1717971042183,0.21680001,69706.0,69705.0,0.96970326]
["bitfinex","BTCUSD",1717971042591,0.21680001,69706.0,69705.0,1.07700987]
["bitfinex","BTCUSD",1717971045005,1e-08,69706.0,69705.0,1.07700987]
["bitfinex","BTCUSD",1717971045636,1e-08,69706.0,69705.0,1.07702021]
["bitfinex","BTCUSD",1717971047147,1e-08,69706.0,69705.0,0.67228409]
["bitfinex","BTCUSD",1717971047345,1e-08,69706.0,69705.0,0.96967233]
["bitfinex","BTCUSD",1717971048421,1e-08,69706.0,69705.0,0.96966856]
["bitfinex","BTCUSD",1717971049669,1e-08,69706.0,69705.0,0.96409448]
["bitfinex","BTCUSD",1717971049868,1e-08,69706.0,69705.0,0.96966891]
["bitfinex","BTCUSD",1717971052723,1e-08,69706.0,69705.0,0.67228444]
["bitfinex","BTCUSD",1717971052930,1e-08,69706.0,69705.0,1.20877258]
["bitfinex","BTCUSD",1717971056125,1e-08,69706.0,69705.0,1.15347258]
["bitfinex","BTCUSD",1717971056406,1e-08,69706.0,69705.0,1.20876468]
["bitfinex","BTCUSD",1717971057800,1e-08,69706.0,69705.0,1.20319025]
["bitfinex","BTCUSD",1717971058029,1e-08,69706.0,69705.0,1.20876439]
["bitfinex","BTCUSD",1717971059364,0.27953638,69716.0,69715.0,0.100408]
["bitfinex","BTCUSD",1717971059576,0.42395531,69716.0,69715.0,0.50161717]
["bitfinex","BTCUSD",1717971059786,0.42395531,69716.0,69715.0,0.50892137]
["bitfinex","BTCUSD",1717971060229,0.42395531,69716.0,69715.0,0.66782166]
["bitfinex","BTCUSD",1717971060457,0.00086,69716.0,69715.0,0.86863866]
["bitfinex","BTCUSD",1717971060678,0.00086,69716.0,69715.0,1.29824825]
["bitfinex","BTCUSD",1717971060886,0.00086,69716.0,69715.0,1.31972565]
["bitfinex","BTCUSD",1717971061098,0.00086,69716.0,69715.0,1.21233866]
["bitfinex","BTCUSD",1717971063401,1e-06,69716.0,69715.0,1.21233866]
["bitfinex","BTCUSD",1717971063649,1e-06,69716.0,69715.0,1.541119]
["bitfinex","BTCUSD",1717971064104,1e-06,69716.0,69715.0,1.54113305]
["bitfinex","BTCUSD",1717971064324,1e-06,69716.0,69715.0,1.65167617]
["bitfinex","BTCUSD",1717971065008,0.4776,69728.0,69727.0,0.901957]
["bitfinex","BTCUSD",1717971065236,0.4776,69728.0,69727.0,1.46748765]
["bitfinex","BTCUSD",1717971065467,0.4776,69728.0,69727.0,1.36851421]
["bitfinex","BTCUSD",1717971066796,0.4776,69728.0,69727.0,1.45427211]
["bitfinex","BTCUSD",1717971067449,0.4776,69728.0,69727.0,1.36851421]
["bitfinex","BTCUSD",1717971068529,0.4776,69728.0,69727.0,1.43279902]
["bitfinex","BTCUSD",1717971068739,0.4776,69728.0,69727.0,1.67289902]
["bitfinex","BTCUSD",1717971068953,0.4776,69728.0,69727.0,1.80861421]
["bitfinex","BTCUSD",1717971069182,0.4776,69728.0,69727.0,1.91589359]
["bitfinex","BTCUSD",1717971069397,0.4776,69728.0,69727.0,1.80861421]
["bitfinex","BTCUSD",1717971070031,0.0757,69738.0,69737.0,0.301131]
["bitfinex","BTCUSD",1717971070243,0.14441893,69738.0,69737.0,0.95456524]
["bitfinex","BTCUSD",1717971070477,0.14441893,69738.0,69737.0,0.95551288]
["bitfinex","BTCUSD",1717971073498,0.02245193,69746.0,69745.0,0.301096]
["bitfinex","BTCUSD",1717971073718,0.38237086,69746.0,69745.0,0.356396]
["bitfinex","BTCUSD",1717971074938,0.38237086,69746.0,69745.0,0.301096]
["bitfinex","BTCUSD",1717971075144,0.38237086,69746.0,69745.0,0.356396]
["bitfinex","BTCUSD",1717971076417,0.38237086,69746.0,69745.0,0.36465197]
["bitfinex","BTCUSD",1717971077202,0.40227337,69746.0,69745.0,0.30935197]
["bitfinex","BTCUSD",1717971077643,0.40227337,69746.0,69745.0,0.36465197]
["bitfinex","BTCUSD",1717971078068,0.38237086,69746.0,69745.0,0.36465197]
["bitfinex","BTCUSD",1717971079481,0.46374975,69746.0,69745.0,0.10862097]
["bitfinex","BTCUSD",1717971085707,0.44384724,69746.0,69745.0,0.10862097]
["bitfinex","BTCUSD",1717971085914,0.46374975,69746.0,69745.0,0.10862097]
["bitfinex","BTCUSD",1717971086122,0.46374975,69746.0,69745.0,0.100365]
["bitfinex","BTCUSD",1717971086461,0.46374975,69746.0,69745.0,0.10861523]
["bitfinex","BTCUSD",1717971088219,0.44384724,69746.0,69745.0,0.10861523]
["bitfinex","BTCUSD",1717971088750,0.44384724,69746.0,69745.0,0.16391523]
["bitfinex","BTCUSD",1717971091131,0.30894724,69746.0,69745.0,0.16391523]
["bitfinex","BTCUSD",1717971091475,0.30894724,69746.0,69745.0,0.155665]
["bitfinex","BTCUSD",1717971091699,0.30894724,69746.0,69745.0,0.1625422]
["bitfinex","BTCUSD",1717971092352,0.28649531,69746.0,69745.0,0.1625422]
["bitfinex","BTCUSD",1717971092555,0.20589531,69746.0,69745.0,0.1625422]
["bitfinex","BTCUSD",1717971092758,0.14441893,69746.0,69745.0,0.44703951]
["bitfinex","BTCUSD",1717971096775,0.14441893,69746.0,69745.0,0.39173951]
["bitfinex","BTCUSD",1717971096977,0.14441893,69746.0,69745.0,0.44703951]
["bitfinex","BTCUSD",1717971098419,0.14441893,69746.0,69745.0,0.4640561]
["bitfinex","BTCUSD",1717971099382,0.14527893,69746.0,69745.0,0.4640561]
["bitfinex","BTCUSD",1717971101769,0.14527893,69746.0,69745.0,0.3858561]
["bitfinex","BTCUSD",1717971108432,0.14527893,69746.0,69745.0,0.42864984]
["bitfinex","BTCUSD",1717971108665,0.14527893,69746.0,69745.0,0.65934984]
["bitfinex","BTCUSD",1717971108857,0.14527893,69746.0,69745.0,0.6165561]
["bitfinex","BTCUSD",1717971109416,0.14527893,69746.0,69745.0,0.68074671]
["bitfinex","BTCUSD",1717971111451,0.14527893,69746.0,69745.0,0.6165561]
["bitfinex","BTCUSD",1717971112397,0.14527893,69746.0,69745.0,0.68084526]
["bitfinex","BTCUSD",1717971112594,0.14527893,69746.0,69745.0,0.6165561]
["bitfinex","BTCUSD",1717971114349,0.14527893,69746.0,69745.0,0.70214358]
["bitfinex","BTCUSD",1717971115612,0.14527893,69746.0,69745.0,0.70231323]
["bitfinex","BTCUSD",1717971116209,0.14527893,69746.0,69745.0,0.47161323]
["bitfinex","BTCUSD",1717971118444,0.14527893,69746.0,69745.0,0.41631323]
["bitfinex","BTCUSD",1717971118652,0.14527893,69746.0,69745.0,0.47161323]
["bitfinex","BTCUSD",1717971124965,0.14527893,69746.0,69745.0,0.47161909]
["bitfinex","BTCUSD",1717971126305,0.14527893,69746.0,69745.0,0.33055527]
["bitfinex","BTCUSD",1717971126505,0.14527893,69746.0,69745.0,0.38585527]
["bitfinex","BTCUSD",1717971130292,0.49525782,69746.0,69745.0,0.19861022]
["bitfinex","BTCUSD",1717971130506,0.49525782,69746.0,69745.0,0.01244268]
["bitfinex","BTCUSD",1717971130848,0.43995782,69746.0,69745.0,0.10912691]
["bitfinex","BTCUSD",1717971131983,0.43995782,69746.0,69745.0,0.100365]
["bitfinex","BTCUSD",1717971138291,0.43995782,69746.0,69745.0,0.075445]
["bitfinex","BTCUSD",1717971143073,0.44995782,69746.0,69745.0,0.075445]
["bitfinex","BTCUSD",1717971143909,0.44995782,69746.0,69730.0,0.04291144]
["bitfinex","BTCUSD",1717971143910,0.06147638,69731.0,69730.0,0.04291144]
["bitfinex","BTCUSD",1717971144115,0.09137889,69723.0,69722.0,0.100398]
["bitfinex","BTCUSD",1717971144335,0.08137889,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971144554,0.29127889,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971145114,0.30127889,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971145330,0.30047889,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971146950,0.29047889,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971147329,0.30047889,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971151751,0.44489782,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971151960,0.43489782,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971152598,0.44489782,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971159476,0.50227282,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971161513,0.52527282,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971164038,0.84221559,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971164867,0.82527282,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971165340,0.88057282,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971165566,1.13057282,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971166466,0.93057282,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971168315,0.68057282,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971172035,0.63057282,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971172275,0.70493479,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971180500,0.90493479,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971182285,0.70493479,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971183867,0.64963479,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971184076,0.70493479,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971195526,0.70579479,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971197804,0.57089479,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971199073,0.57089463,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971207116,0.49589463,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971208274,0.53890851,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971208919,0.61113675,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971211287,0.81113675,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971211470,1.06113675,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971211700,0.81812287,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971213814,1.01812287,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971214432,1.08264978,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971214641,0.88264978,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971215455,1.08264978,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971215716,1.47764074,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971215929,1.88139689,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971216139,1.90290383,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971216342,1.85815622,69717.0,69716.0,0.000946]
["bitfinex","BTCUSD",1717971217224,0.02057889,69697.0,69616.0,0.04844039]
["bitfinex","BTCUSD",1717971217429,0.02057889,69697.0,69468.0,0.42395566]
["bitfinex","BTCUSD",1717971217430,0.03057889,69695.0,69694.0,0.14440476]
["bitfinex","BTCUSD",1717971217628,0.17499782,69695.0,69694.0,0.14440476]
["bitfinex","BTCUSD",1717971218495,0.17499782,69695.0,69694.0,0.101385]
["bitfinex","BTCUSD",1717971220242,0.17499782,69695.0,69694.0,0.346385]
["bitfinex","BTCUSD",1717971221689,0.17499782,69695.0,69694.0,0.3637776]
["bitfinex","BTCUSD",1717971222112,0.17499782,69695.0,69694.0,0.346385]
["bitfinex","BTCUSD",1717971222337,0.18499782,69695.0,69694.0,0.341785]
["bitfinex","BTCUSD",1717971222574,0.18499782,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717971223301,0.24029782,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717971223512,0.26329782,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717971227766,0.59969782,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717971228001,0.67408599,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717971228245,0.52238599,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717971228468,0.57768599,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717971228686,0.51329782,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717971229327,0.26329782,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717971230473,0.28054133,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717971234399,0.27054133,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717971235505,0.28054133,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717971235684,0.27054133,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717971238510,0.32793833,69695.0,69694.0,0.000946]
["bitfinex","BTCUSD",1717971240186,0.23239482,69695.0,69694.0,0.247046]
["bitfinex","BTCUSD",1717971240388,0.21249231,69695.0,69694.0,0.247046]
["bitfinex","BTCUSD",1717971240795,0.23239482,69695.0,69694.0,0.247046]
["bitfinex","BTCUSD",1717971241555,0.23239482,69695.0,69694.0,0.347485]
["bitfinex","BTCUSD",1717971244443,0.21249231,69695.0,69694.0,0.347485]
["bitfinex","BTCUSD",1717971245737,0.01067638,69687.0,69686.0,0.200899]
["bitfinex","BTCUSD",1717971246031,0.15509531,69687.0,69686.0,0.20647698]
["bitfinex","BTCUSD",1717971246248,0.15509531,69687.0,69686.0,0.21423202]
["bitfinex","BTCUSD",1717971247555,0.15509531,69687.0,69686.0,0.31468202]
["bitfinex","BTCUSD",1717971248213,0.14441893,69687.0,69686.0,0.31468202]
["bitfinex","BTCUSD",1717971248421,0.14441893,69687.0,69686.0,0.36998202]
["bitfinex","BTCUSD",1717971248671,0.14441893,69687.0,69686.0,0.60828202]
["bitfinex","BTCUSD",1717971249401,0.14441893,69687.0,69686.0,0.70828202]
["bitfinex","BTCUSD",1717971249908,0.14441893,69687.0,69686.0,0.90918302]
["bitfinex","BTCUSD",1717971250110,0.14441893,69687.0,69686.0,0.97346384]
["bitfinex","BTCUSD",1717971250330,0.14441893,69687.0,69686.0,0.90918302]
["bitfinex","BTCUSD",1717971250947,0.14441893,69687.0,69686.0,1.01631772]
["bitfinex","BTCUSD",1717971251355,0.14441893,69687.0,69686.0,1.01636093]
["bitfinex","BTCUSD",1717971254122,0.14441893,69687.0,69686.0,0.90918302]
["bitfinex","BTCUSD",1717971254683,0.14441893,69687.0,69686.0,1.01636093]
["bitfinex","BTCUSD",1717971255065,0.14441893,69687.0,69686.0,0.90918302]
["bitfinex","BTCUSD",1717971255279,0.01067638,69700.0,69686.0,0.56953202]
["bitfinex","BTCUSD",1717971255492,0.14441893,69699.0,69697.0,0.0553]
["bitfinex","BTCUSD",1717971255901,0.14441893,69699.0,69698.0,0.00769706]
["bitfinex","BTCUSD",1717971256586,0.14441893,69699.0,69698.0,0.30899606]
["bitfinex","BTCUSD",1717971258255,0.14441893,69699.0,69698.0,0.53799606]
["bitfinex","BTCUSD",1717971261143,0.14527893,69699.0,69698.0,0.53799606]
["bitfinex","BTCUSD",1717971268514,0.14527893,69699.0,69698.0,0.30899606]
["bitfinex","BTCUSD",1717971268721,0.14527893,69699.0,69698.0,0.38180814]
["bitfinex","BTCUSD",1717971272506,0.17585782,69699.0,69698.0,0.10813006]
["bitfinex","BTCUSD",1717971272739,0.40685782,69699.0,69698.0,0.10813006]
["bitfinex","BTCUSD",1717971286672,0.40685782,69699.0,69698.0,0.00769706]
["bitfinex","BTCUSD",1717971287102,0.40685782,69699.0,69695.0,0.100436]
["bitfinex","BTCUSD",1717971287103,0.26427889,69696.0,69695.0,0.100436]
["bitfinex","BTCUSD",1717971287301,0.40869782,69696.0,69695.0,0.100436]
["bitfinex","BTCUSD",1717971295247,0.25489782,69696.0,69695.0,0.100436]
["bitfinex","BTCUSD",1717971295380,0.17499782,69696.0,69695.0,0.10814743]
["bitfinex","BTCUSD",1717971297950,0.41739782,69696.0,69695.0,0.00771143]
["bitfinex","BTCUSD",1717971298191,0.26067889,69691.0,69690.0,0.100443]
["bitfinex","BTCUSD",1717971298406,0.40509782,69691.0,69690.0,0.100443]
["bitfinex","BTCUSD",1717971298627,0.40509782,69691.0,69690.0,0.10817043]
["bitfinex","BTCUSD",1717971299069,0.40509782,69691.0,69690.0,0.00772743]
["bitfinex","BTCUSD",1717971299379,0.41509782,69691.0,69690.0,0.00772743]
["bitfinex","BTCUSD",1717971299612,0.18967889,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971299819,0.41429782,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971302080,0.41429782,69687.0,69686.0,0.00868256]
["bitfinex","BTCUSD",1717971302291,0.41429782,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971303083,0.41429782,69687.0,69686.0,0.00868256]
["bitfinex","BTCUSD",1717971303503,0.14441893,69687.0,69686.0,0.10913256]
["bitfinex","BTCUSD",1717971303718,0.15509531,69687.0,69686.0,0.41053256]
["bitfinex","BTCUSD",1717971305171,0.14441893,69687.0,69686.0,0.41053256]
["bitfinex","BTCUSD",1717971305400,0.14441893,69687.0,69686.0,0.61701161]
["bitfinex","BTCUSD",1717971308293,0.14441893,69687.0,69686.0,0.56171144]
["bitfinex","BTCUSD",1717971308497,0.14441893,69687.0,69686.0,0.68141619]
["bitfinex","BTCUSD",1717971308914,0.14441893,69687.0,69686.0,0.61701144]
["bitfinex","BTCUSD",1717971309309,0.14441893,69687.0,69686.0,0.68141619]
["bitfinex","BTCUSD",1717971309740,0.14441893,69687.0,69686.0,0.61701144]
["bitfinex","BTCUSD",1717971310168,0.14441893,69687.0,69686.0,0.68141619]
["bitfinex","BTCUSD",1717971311087,0.14441893,69687.0,69686.0,0.61701144]
["bitfinex","BTCUSD",1717971312125,0.14441893,69687.0,69686.0,0.68142848]
["bitfinex","BTCUSD",1717971313225,0.17499782,69687.0,69686.0,0.17912748]
["bitfinex","BTCUSD",1717971313444,0.17499782,69687.0,69686.0,0.11471044]
["bitfinex","BTCUSD",1717971313647,0.17499782,69687.0,69686.0,0.10913256]
["bitfinex","BTCUSD",1717971322169,0.15509531,69687.0,69686.0,0.10913256]
["bitfinex","BTCUSD",1717971322607,0.17499782,69687.0,69686.0,0.10913256]
["bitfinex","BTCUSD",1717971323014,0.15509531,69687.0,69686.0,0.10913256]
["bitfinex","BTCUSD",1717971323215,0.17499782,69687.0,69686.0,0.10913256]
["bitfinex","BTCUSD",1717971328680,0.17585782,69687.0,69686.0,0.10913256]
["bitfinex","BTCUSD",1717971341406,0.15595531,69687.0,69686.0,0.10913256]
["bitfinex","BTCUSD",1717971342234,0.15595531,69687.0,69686.0,0.11471099]
["bitfinex","BTCUSD",1717971342932,0.15595531,69687.0,69686.0,0.13224826]
["bitfinex","BTCUSD",1717971343141,0.15595531,69687.0,69686.0,0.12666983]
["bitfinex","BTCUSD",1717971343382,0.15595531,69687.0,69686.0,0.13224841]
["bitfinex","BTCUSD",1717971344061,0.17585782,69687.0,69686.0,0.13224841]
["bitfinex","BTCUSD",1717971344271,0.15595531,69687.0,69686.0,0.13224841]
["bitfinex","BTCUSD",1717971344714,0.17585782,69687.0,69686.0,0.13224841]
["bitfinex","BTCUSD",1717971345127,0.25625782,69687.0,69686.0,0.13224841]
["bitfinex","BTCUSD",1717971347200,0.25625782,69687.0,69686.0,0.17521608]
["bitfinex","BTCUSD",1717971347626,0.25625782,69687.0,69686.0,0.13224821]
["bitfinex","BTCUSD",1717971347840,0.25625782,69687.0,69686.0,0.17523756]
["bitfinex","BTCUSD",1717971351373,0.25625782,69687.0,69686.0,0.17524413]
["bitfinex","BTCUSD",1717971354193,0.17585782,69687.0,69686.0,0.13224821]
["bitfinex","BTCUSD",1717971354406,0.17585782,69687.0,69686.0,0.1967421]
["bitfinex","BTCUSD",1717971355345,0.17585782,69687.0,69686.0,0.13224821]
["bitfinex","BTCUSD",1717971355560,0.17585782,69687.0,69686.0,0.19675759]
["bitfinex","BTCUSD",1717971357472,0.17585782,69687.0,69686.0,0.13224821]
["bitfinex","BTCUSD",1717971358124,0.17585782,69687.0,69686.0,0.19677329]
["bitfinex","BTCUSD",1717971358547,0.17585782,69687.0,69686.0,0.13224821]
["bitfinex","BTCUSD",1717971359433,0.15595531,69687.0,69686.0,0.21824006]
["bitfinex","BTCUSD",1717971360522,0.17585782,69687.0,69686.0,0.21824006]
["bitfinex","BTCUSD",1717971361422,0.15595531,69687.0,69686.0,0.13224821]
["bitfinex","BTCUSD",1717971361633,0.15595531,69687.0,69686.0,0.21824006]
["bitfinex","BTCUSD",1717971363017,0.15595531,69687.0,69686.0,0.21823995]
["bitfinex","BTCUSD",1717971363226,0.17585782,69687.0,69686.0,0.21823995]
["bitfinex","BTCUSD",1717971364951,0.15595531,69687.0,69686.0,0.21823995]
["bitfinex","BTCUSD",1717971365158,0.17585782,69687.0,69686.0,0.21823995]
["bitfinex","BTCUSD",1717971365571,0.17585782,69687.0,69686.0,0.1322481]
["bitfinex","BTCUSD",1717971366196,0.15595531,69687.0,69686.0,0.1322481]
["bitfinex","BTCUSD",1717971366603,0.15595531,69687.0,69686.0,0.21829309]
["bitfinex","BTCUSD",1717971366813,0.15595531,69687.0,69686.0,0.1322481]
["bitfinex","BTCUSD",1717971368275,0.15595531,69687.0,69686.0,0.21828839]
["bitfinex","BTCUSD",1717971369947,0.15595531,69687.0,69686.0,0.135222]
["bitfinex","BTCUSD",1717971371208,0.14527893,69687.0,69686.0,0.73001281]
["bitfinex","BTCUSD",1717971371630,0.14527893,69687.0,69686.0,0.622523]
["bitfinex","BTCUSD",1717971375836,0.14527893,69687.0,69686.0,0.73002227]
["bitfinex","BTCUSD",1717971376721,0.14527893,69687.0,69686.0,0.622523]
["bitfinex","BTCUSD",1717971377131,0.14527893,69687.0,69686.0,0.73001222]
["bitfinex","BTCUSD",1717971380242,0.14527893,69687.0,69686.0,0.622523]
["bitfinex","BTCUSD",1717971383673,0.14527893,69687.0,69686.0,0.73001222]
["bitfinex","BTCUSD",1717971386764,0.14527893,69687.0,69686.0,0.57951222]
["bitfinex","BTCUSD",1717971388503,0.14527893,69687.0,69686.0,0.52421222]
["bitfinex","BTCUSD",1717971388719,0.14527893,69687.0,69686.0,0.57951222]
["bitfinex","BTCUSD",1717971390242,0.14527893,69687.0,69686.0,0.57950131]
["bitfinex","BTCUSD",1717971391302,0.14527893,69687.0,69686.0,0.47202259]
["bitfinex","BTCUSD",1717971392576,0.00086,69687.0,69686.0,0.57202259]
["bitfinex","BTCUSD",1717971392797,0.00086,69699.0,69698.0,0.100433]
["bitfinex","BTCUSD",1717971393005,0.14527893,69699.0,69698.0,0.48198702]
["bitfinex","BTCUSD",1717971393245,0.14527893,69699.0,69698.0,0.51422792]
["bitfinex","BTCUSD",1717971393460,0.14527893,69699.0,69698.0,0.60767638]
["bitfinex","BTCUSD",1717971395222,0.14527893,69699.0,69698.0,0.71502381]
["bitfinex","BTCUSD",1717971395633,0.14527893,69699.0,69698.0,0.60767638]
["bitfinex","BTCUSD",1717971397221,0.14527893,69699.0,69698.0,0.69351916]
["bitfinex","BTCUSD",1717971398736,0.14527893,69699.0,69698.0,0.69350442]
["bitfinex","BTCUSD",1717971399158,0.14527893,69699.0,69698.0,0.60767512]
["bitfinex","BTCUSD",1717971400386,0.14527893,69699.0,69698.0,0.55237512]
["bitfinex","BTCUSD",1717971400600,0.14527893,69699.0,69698.0,0.60767512]
["bitfinex","BTCUSD",1717971401252,0.14527893,69699.0,69698.0,0.43732376]
["bitfinex","BTCUSD",1717971401468,0.14527893,69699.0,69698.0,0.70607512]
["bitfinex","BTCUSD",1717971404175,0.14527893,69699.0,69698.0,0.77040403]
["bitfinex","BTCUSD",1717971404799,0.14527893,69699.0,69698.0,0.77040421]
["bitfinex","BTCUSD",1717971405664,0.00086,69699.0,69698.0,1.17040421]
["bitfinex","BTCUSD",1717971405883,0.00086,69699.0,69698.0,1.30694105]
["bitfinex","BTCUSD",1717971406101,0.00086,69699.0,69698.0,1.50694105]
["bitfinex","BTCUSD",1717971406771,1e-08,69699.0,69698.0,1.50694105]
["bitfinex","BTCUSD",1717971409431,1e-08,69699.0,69698.0,1.61379278]
["bitfinex","BTCUSD",1717971412626,1e-08,69699.0,69698.0,1.81465878]
["bitfinex","BTCUSD",1717971418419,1e-08,69699.0,69698.0,1.75935878]
["bitfinex","BTCUSD",1717971418626,1e-08,69699.0,69698.0,1.81465878]
["bitfinex","BTCUSD",1717971418848,0.07222824,69710.0,69709.0,0.301251]
["bitfinex","BTCUSD",1717971419059,0.5577,69711.0,69710.0,0.301248]
["bitfinex","BTCUSD",1717971419322,0.22451893,69711.0,69710.0,0.40682453]
["bitfinex","BTCUSD",1717971419524,0.22451893,69711.0,69710.0,0.41747147]
["bitfinex","BTCUSD",1717971420523,0.22451893,69711.0,69710.0,0.47277147]
["bitfinex","BTCUSD",1717971421766,0.22451893,69711.0,69710.0,0.41747147]
["bitfinex","BTCUSD",1717971422138,0.22451893,69711.0,69710.0,0.47277147]
["bitfinex","BTCUSD",1717971424450,0.22537893,69711.0,69710.0,0.47277147]
["bitfinex","BTCUSD",1717971424655,0.41595782,69711.0,69710.0,0.41747147]
["bitfinex","BTCUSD",1717971424861,0.39605531,69711.0,69710.0,0.21663947]
["bitfinex","BTCUSD",1717971425074,0.41595782,69711.0,69710.0,0.21106294]
["bitfinex","BTCUSD",1717971425503,0.41595782,69711.0,69710.0,0.11106294]
["bitfinex","BTCUSD",1717971426726,0.47125782,69711.0,69710.0,0.11106294]
["bitfinex","BTCUSD",1717971427149,0.47125782,69711.0,69710.0,0.100416]
["bitfinex","BTCUSD",1717971429252,0.41595782,69711.0,69710.0,0.100416]
["bitfinex","BTCUSD",1717971432237,0.41095782,69711.0,69710.0,0.100416]
["bitfinex","BTCUSD",1717971453548,0.15595531,69711.0,69710.0,0.155716]
["bitfinex","BTCUSD",1717971453765,0.15595531,69711.0,69710.0,0.403016]
["bitfinex","BTCUSD",1717971454018,0.15595531,69711.0,69710.0,0.41374131]
["bitfinex","BTCUSD",1717971455549,0.15595531,69711.0,69710.0,0.24714131]
["bitfinex","BTCUSD",1717971456161,0.15595531,69711.0,69710.0,0.24808731]
["bitfinex","BTCUSD",1717971456368,0.15595531,69711.0,69710.0,0.16738731]
["bitfinex","BTCUSD",1717971456569,0.41235782,69711.0,69710.0,0.11208731]
["bitfinex","BTCUSD",1717971470874,0.41235782,69711.0,69710.0,0.10918695]
["bitfinex","BTCUSD",1717971478171,0.41665782,69711.0,69710.0,0.10918695]
["bitfinex","BTCUSD",1717971478594,0.47195782,69711.0,69710.0,0.10918695]
["bitfinex","BTCUSD",1717971479229,0.47195782,69711.0,69710.0,0.101362]
["bitfinex","BTCUSD",1717971479864,0.47195782,69711.0,69710.0,0.10918535]
["bitfinex","BTCUSD",1717971480083,0.41665782,69711.0,69710.0,0.10918535]
["bitfinex","BTCUSD",1717971480722,0.41665782,69711.0,69710.0,0.101362]
["bitfinex","BTCUSD",1717971480936,0.42665782,69711.0,69710.0,0.101362]
["bitfinex","BTCUSD",1717971489568,0.48195782,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971489784,0.8793265,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971489999,0.9797405,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971490218,1.02270741,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971490436,1.2297405,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971490614,1.1744405,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971490869,1.2297405,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971491099,1.27270741,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971491307,1.2297405,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971491571,1.1744405,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971491807,1.2297405,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971492244,1.22974832,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971498641,1.47486619,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971501724,1.51774703,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971501929,1.61774703,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971502132,1.57486619,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971502573,1.617712,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971502783,1.57486619,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971503199,1.61770611,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971505372,1.57486619,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971509814,1.51956619,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971510015,1.42974832,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971511948,1.42975156,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971515475,1.42975188,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971522574,1.48714388,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971524528,1.49789651,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971524746,1.54071927,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971524931,1.49789651,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971525440,1.54071927,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971527789,1.5407997,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971528400,1.49789729,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971529209,1.54080496,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971529415,1.53005137,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971529626,1.64301516,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971530268,1.70736877,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971530893,1.63226157,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971531104,1.64301516,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971531316,1.70736877,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971531525,1.63226157,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971532171,1.70736877,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971532347,1.64301516,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971532567,1.58771516,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971532772,1.64301516,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971532978,1.7074173,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971533188,1.64301516,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971533456,1.94980894,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971534139,1.64301516,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971534378,2.03624101,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971534638,1.89112314,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971534853,1.88036955,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971535062,1.89112314,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971535256,1.80531832,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971536029,1.90182075,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971536230,1.99593648,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971537256,1.88868046,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971538610,1.79456473,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971542689,1.90202287,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971544289,1.91277593,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971544691,1.65747593,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971544861,1.43961779,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971545980,1.15335073,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971546201,0.96101445,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971546431,0.3729297,69711.0,69710.0,0.231146]
["bitfinex","BTCUSD",1717971546886,0.3076297,69711.0,69710.0,0.231146]
["bitfinex","BTCUSD",1717971547754,0.23324982,69711.0,69710.0,0.231146]
["bitfinex","BTCUSD",1717971569634,0.24324982,69711.0,69710.0,0.231146]
["bitfinex","BTCUSD",1717971570043,0.23324982,69711.0,69710.0,0.231146]
["bitfinex","BTCUSD",1717971571551,0.23324982,69711.0,69710.0,0.24216885]
["bitfinex","BTCUSD",1717971575034,0.30761518,69711.0,69710.0,0.24216885]
["bitfinex","BTCUSD",1717971578275,0.30761542,69711.0,69710.0,0.24216885]
["bitfinex","BTCUSD",1717971579570,0.31761542,69711.0,69710.0,0.24216885]
["bitfinex","BTCUSD",1717971581083,0.31761542,69711.0,69710.0,0.01196885]
["bitfinex","BTCUSD",1717971581084,0.61791542,69711.0,69710.0,0.01196885]
["bitfinex","BTCUSD",1717971581299,0.56261542,69711.0,69710.0,0.01196885]
["bitfinex","BTCUSD",1717971581530,0.64091542,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971582394,0.89091542,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971582602,1.09091542,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971582809,0.89091542,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971584944,0.83561542,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971585150,0.89091542,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971590406,1.09091542,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971590611,0.89091542,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971599317,0.89092272,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971599728,1.19092272,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971601388,1.23390665,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971601593,1.23390603,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971601841,1.29133672,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971602031,1.43645459,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971602481,1.63645459,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971602692,2.01869224,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971602900,1.94348433,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971603395,1.88431732,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971604064,1.7876065,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971604498,1.79836789,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971604707,1.88430722,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1717971604895,1.88430722,69711.0,69698.0,0.000946]
["bitfinex","BTCUSD",1717971604896,0.04057889,69699.0,69698.0,0.000946]
["bitfinex","BTCUSD",1717971605142,0.31467072,69699.0,69698.0,0.000946]
["bitfinex","BTCUSD",1717971605363,0.31467072,69699.0,69698.0,0.01204605]
["bitfinex","BTCUSD",1717971605578,0.31467072,69699.0,69698.0,0.000946]
["bitfinex","BTCUSD",1717971605797,0.33767072,69699.0,69698.0,0.000946]
["bitfinex","BTCUSD",1717971606409,0.58767072,69699.0,69698.0,0.000946]
["bitfinex","BTCUSD",1717971607744,0.58768092,69699.0,69698.0,0.000946]
["bitfinex","BTCUSD",1717971609284,0.58768127,69699.0,69698.0,0.000946]
["bitfinex","BTCUSD",1717971609952,0.53238127,69699.0,69698.0,0.000946]
["bitfinex","BTCUSD",1717971610181,0.58768127,69699.0,69698.0,0.000946]
["bitfinex","BTCUSD",1717971610397,0.33768127,69699.0,69698.0,0.000946]
["bitfinex","BTCUSD",1717971611490,0.58768127,69699.0,69698.0,0.000946]
["bitfinex","BTCUSD",1717971613183,0.58768127,69699.0,69698.0,0.01204365]
["bitfinex","BTCUSD",1717971613628,0.58768127,69699.0,69698.0,0.237946]
["bitfinex","BTCUSD",1717971613629,0.50938127,69699.0,69698.0,0.237946]
["bitfinex","BTCUSD",1717971614079,0.50938127,69699.0,69698.0,0.24905186]
["bitfinex","BTCUSD",1717971614292,0.43499782,69699.0,69698.0,0.24905186]
["bitfinex","BTCUSD",1717971614518,0.17499782,69699.0,69698.0,0.24905186]
["bitfinex","BTCUSD",1717971614718,0.24937937,69699.0,69698.0,0.24905186]
["bitfinex","BTCUSD",1717971614931,0.26620339,69699.0,69698.0,0.24905186]
["bitfinex","BTCUSD",1717971615139,0.19182184,69699.0,69698.0,0.24905186]
["bitfinex","BTCUSD",1717971615342,0.26620323,69699.0,69698.0,0.24905186]
["bitfinex","BTCUSD",1717971615560,0.19182184,69699.0,69698.0,0.24905186]
["bitfinex","BTCUSD",1717971623329,0.19182184,69699.0,69698.0,0.01205186]
["bitfinex","BTCUSD",1717971623560,1.09456836,69699.0,69698.0,0.01205186]
["bitfinex","BTCUSD",1717971623767,0.04057889,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971623995,0.38690657,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971624208,0.40990657,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971626486,0.65990657,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971629230,0.85990657,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971632280,0.94020657,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971632924,0.74020657,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971635112,0.94020657,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971635318,0.94022584,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971636604,0.74022584,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971636995,0.74969684,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971637194,0.67529706,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971637460,0.74969684,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971638753,1.20374584,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971639217,1.22061437,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971641413,1.16531437,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971641690,1.22061437,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971642785,1.32061437,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971645599,1.42061437,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971646884,1.42861437,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971655916,1.42862018,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971661376,1.35292018,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971661586,1.43582018,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971664235,1.58093805,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971664702,1.59170274,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971664908,1.5917029,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971666351,1.58093805,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971666527,1.43582018,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971667420,1.4787529,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971667841,1.43582018,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971668024,1.47877887,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971668171,1.50025846,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971668400,1.64537633,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971669002,1.50025846,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971669385,1.79958127,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971671554,1.79958143,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971677437,1.71366372,69687.0,69686.0,0.000946]
["bitfinex","BTCUSD",1717971678580,1.71366372,69687.0,69686.0,0.00085]
["bitfinex","BTCUSD",1717971678795,1.85878159,69687.0,69686.0,0.00085]
["bitfinex","BTCUSD",1717971679197,1.71366372,69687.0,69686.0,0.00085]
["bitfinex","BTCUSD",1717971682204,1.82106086,69687.0,69686.0,0.00085]
["bitfinex","BTCUSD",1717971685133,0.43103189,69684.0,69683.0,0.00946]
["bitfinex","BTCUSD",1717971685338,1.02676472,69684.0,69683.0,0.00946]
["bitfinex","BTCUSD",1717971686437,1.27676472,69684.0,69683.0,0.00946]
["bitfinex","BTCUSD",1717971687303,1.26599995,69684.0,69683.0,0.00946]
["bitfinex","BTCUSD",1717971687502,1.26599995,69684.0,69683.0,0.00446]
["bitfinex","BTCUSD",1717971687856,1.41111782,69684.0,69683.0,0.00446]
["bitfinex","BTCUSD",1717971688672,1.51111782,69684.0,69683.0,0.00446]
["bitfinex","BTCUSD",1717971688875,1.62949554,69684.0,69683.0,0.00446]
["bitfinex","BTCUSD",1717971689595,1.36599995,69684.0,69683.0,0.00446]
["bitfinex","BTCUSD",1717971691968,1.44909995,69684.0,69683.0,0.00446]
["bitfinex","BTCUSD",1717971692379,1.55670401,69684.0,69683.0,0.00446]
["bitfinex","BTCUSD",1717971693675,1.44909995,69684.0,69683.0,0.00446]
["bitfinex","BTCUSD",1717971694259,1.5566951,69684.0,69683.0,0.00446]
["bitfinex","BTCUSD",1717971694462,1.70181297,69684.0,69683.0,0.00446]
["bitfinex","BTCUSD",1717971695411,1.5566951,69684.0,69683.0,0.00446]
["bitfinex","BTCUSD",1717971696921,1.44910378,69684.0,69683.0,0.00446]
["bitfinex","BTCUSD",1717971698711,1.55668656,69684.0,69683.0,0.00446]
["bitfinex","BTCUSD",1717971699558,1.55668678,69684.0,69683.0,0.00446]
["bitfinex","BTCUSD",1717971699772,1.56068678,69684.0,69683.0,0.00446]
["bitfinex","BTCUSD",1717971700188,1.66534647,69684.0,69683.0,0.00446]
["bitfinex","BTCUSD",1717971701446,1.56468678,69684.0,69683.0,0.00446]
["bitfinex","BTCUSD",1717971705217,1.48158678,69684.0,69683.0,0.00446]
["bitfinex","BTCUSD",1717971707785,1.49235208,69684.0,69683.0,0.00446]
["bitfinex","BTCUSD",1717971708009,1.3847693,69684.0,69683.0,0.00446]
["bitfinex","BTCUSD",1717971708493,1.38294271,69684.0,69683.0,0.00446]
["bitfinex","BTCUSD",1717971708991,1.20293039,69684.0,69683.0,0.00446]
["bitfinex","BTCUSD",1717971709202,0.34103289,69683.0,69682.0,0.084431]
["bitfinex","BTCUSD",1717971709407,0.64739834,69683.0,69682.0,0.084431]
["bitfinex","BTCUSD",1717971709624,1.0603455,69683.0,69682.0,0.084431]
["bitfinex","BTCUSD",1717971710517,1.3143455,69683.0,69682.0,0.084431]
["bitfinex","BTCUSD",1717971710902,1.3183455,69683.0,69682.0,0.084431]
["bitfinex","BTCUSD",1717971711111,1.04085968,69683.0,69682.0,0.084431]
["bitfinex","BTCUSD",1717971711795,1.31786342,69683.0,69682.0,0.084431]
["bitfinex","BTCUSD",1717971712668,1.04085968,69683.0,69682.0,0.084431]
["bitfinex","BTCUSD",1717971712881,1.04085968,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971713092,0.84085968,69683.0,69682.0,0.084431]
["bitfinex","BTCUSD",1717971713491,1.04085968,69683.0,69682.0,0.084431]
["bitfinex","BTCUSD",1717971713632,1.31769429,69683.0,69682.0,0.084431]
["bitfinex","BTCUSD",1717971713837,1.31369429,69683.0,69682.0,0.084431]
["bitfinex","BTCUSD",1717971714679,1.10969429,69683.0,69682.0,0.084431]
["bitfinex","BTCUSD",1717971715991,0.83285968,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971716203,0.88815968,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971716416,0.95270187,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971717234,0.88815968,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971717655,0.9527025,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971719008,0.8527025,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971719243,0.9527025,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971721194,0.89740222,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971721410,0.95270222,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971721860,0.95270222,69683.0,69682.0,0.089631]
["bitfinex","BTCUSD",1717971724191,0.8881578,69683.0,69682.0,0.089631]
["bitfinex","BTCUSD",1717971724403,1.06552182,69683.0,69682.0,0.089631]
["bitfinex","BTCUSD",1717971724623,0.95270503,69683.0,69682.0,0.089631]
["bitfinex","BTCUSD",1717971729341,0.70270503,69683.0,69682.0,0.089631]
["bitfinex","BTCUSD",1717971730012,0.70270854,69683.0,69682.0,0.089631]
["bitfinex","BTCUSD",1717971730231,0.53815765,69683.0,69682.0,0.089631]
["bitfinex","BTCUSD",1717971730487,0.62240365,69683.0,69682.0,0.089631]
["bitfinex","BTCUSD",1717971730704,0.68770365,69683.0,69682.0,0.248131]
["bitfinex","BTCUSD",1717971730920,0.67770365,69683.0,69682.0,0.248131]
["bitfinex","BTCUSD",1717971731147,0.68770365,69683.0,69682.0,0.248131]
["bitfinex","BTCUSD",1717971731933,0.75225594,69683.0,69682.0,0.248131]
["bitfinex","BTCUSD",1717971732761,0.69695594,69683.0,69682.0,0.248131]
["bitfinex","BTCUSD",1717971732990,0.75225594,69683.0,69682.0,0.248131]
["bitfinex","BTCUSD",1717971735188,0.75225466,69683.0,69682.0,0.248131]
["bitfinex","BTCUSD",1717971739757,0.75225466,69683.0,69682.0,0.089631]
["bitfinex","BTCUSD",1717971740669,0.78815765,69683.0,69682.0,0.089631]
["bitfinex","BTCUSD",1717971741343,1.06509846,69683.0,69682.0,0.089631]
["bitfinex","BTCUSD",1717971741717,1.06509846,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971743415,0.81509846,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971744461,1.06509846,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971744666,1.74201633,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971744834,1.82808434,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971745316,1.68296647,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971747209,1.58296647,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971747422,1.68296647,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971747658,1.6937312,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971747858,1.68296647,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971748080,1.31995765,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971748292,1.68282414,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971748484,1.48282414,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971748855,1.68282414,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971749033,1.60750929,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971751895,1.50750929,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971752132,1.71510877,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971755493,1.56120877,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971755786,1.48330877,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971759585,1.4833132,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971759789,1.2833132,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971759938,1.19813821,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971760144,1.4833132,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971760342,1.2833132,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971760548,1.4833132,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971760708,1.2833132,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971761115,1.32083159,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971761322,1.52083159,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971761573,1.37571372,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971762559,1.36494843,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971762965,1.26494843,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971763196,1.36494843,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971765273,1.37571372,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971765477,1.52083159,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971766091,1.42083159,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971766329,1.52083159,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971766935,1.37571372,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971767931,1.27571372,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971768234,1.37571372,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971771091,1.29053873,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971771300,1.27571304,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971771502,1.52083091,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971772358,1.17571304,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971773872,1.37571304,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971775178,1.36494784,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971777961,1.1638047,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971778744,1.3638047,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971779322,1.32496579,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971779534,1.52582579,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971779709,1.47226835,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971780109,1.27226835,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971780312,1.47226835,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971780906,1.47215288,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971783835,1.47209154,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971785696,1.27209154,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971786156,1.47209154,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971786360,1.27209154,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971787223,1.17525409,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971787836,1.17615305,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971788534,1.22127092,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971789335,1.32889597,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971790515,1.27359597,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971790721,1.32889597,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971791554,1.1837781,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971794122,1.1284781,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971794336,1.1837781,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971795135,1.1284781,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971795580,1.1837781,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971795992,1.18390124,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971799352,1.38390124,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971799560,1.2762672,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971800773,1.0762672,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971809497,1.1581672,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971809698,1.46580124,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971810134,1.34740208,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971815460,1.14740208,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971816509,1.34740208,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971816704,1.14439414,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971817436,1.34439414,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971817637,1.14439414,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971818013,1.34439414,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971818219,1.14439414,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971818429,1.34439414,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971818632,1.28951201,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971818859,1.48951201,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971819351,1.34439414,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971822971,1.3442066,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971829471,1.34403473,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971840137,1.34403474,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971840810,0.99651182,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971841025,1.34315408,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971842811,1.34715408,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971844274,1.44086789,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971846570,1.38556789,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971846828,1.44086789,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971847036,1.24086789,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971847244,1.44086789,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971849458,1.18556789,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971849676,1.44086789,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971849890,1.24086789,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971850328,1.44086789,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971851758,1.44103808,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971852534,1.44104902,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971859216,1.35133521,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971863064,1.49645308,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971863662,1.35133521,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971870107,1.46295355,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971870308,1.27692299,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971870513,1.46295351,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971873658,1.27692299,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971873874,1.4629535,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971875532,1.2076535,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971875734,1.4629535,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971876193,1.26973645,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971876400,1.46973645,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971881688,2.82138547,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971882090,2.71374949,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971885190,2.72881165,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971885449,2.71374949,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971886420,2.52772299,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971886625,2.71375189,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971887768,2.24134072,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971887904,2.71765994,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971889267,2.68708105,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971889472,0.99552105,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971889692,0.88390371,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971893638,0.99152808,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971894165,0.88390371,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971894617,0.99152838,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971894818,0.80229378,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971895246,0.79152838,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971895447,0.80229255,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971896173,0.33317293,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971896385,0.52597055,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971896593,0.80360966,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971898712,1.00360966,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971899459,0.80360966,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971900605,0.69598672,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971905062,0.68522147,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971905508,0.68608147,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971910217,0.68608114,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971911629,0.69684634,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971911831,0.89684634,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971912024,0.88608114,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971912268,0.88616391,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971912483,0.89692911,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971915042,1.00454154,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971915261,0.80454154,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971919822,1.00454154,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971919955,0.80454154,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971921219,0.79377634,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971922327,0.80454175,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971922564,1.61290657,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971922754,1.60214116,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971927760,1.6009221,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971929145,1.60091542,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971929838,1.61168084,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971930295,1.61189623,69683.0,69682.0,0.008931]
["bitfinex","BTCUSD",1717971931376,0.310456,69682.0,69681.0,0.00946]
["bitfinex","BTCUSD",1717971931584,0.8397491,69682.0,69681.0,0.00946]
["bitfinex","BTCUSD",1717971932821,0.8390694,69682.0,69681.0,0.00946]
["bitfinex","BTCUSD",1717971933044,0.6410694,69682.0,69681.0,0.00946]
["bitfinex","BTCUSD",1717971933592,0.6303035,69682.0,69681.0,0.00946]
["bitfinex","BTCUSD",1717971934309,1.63866832,69682.0,69681.0,0.00946]
["bitfinex","BTCUSD",1717971934537,1.43866832,69682.0,69681.0,0.00946]
["bitfinex","BTCUSD",1717971934733,1.63866832,69682.0,69681.0,0.00946]
["bitfinex","BTCUSD",1717971934940,1.43866832,69682.0,69681.0,0.00946]
["bitfinex","BTCUSD",1717971935105,1.55706021,69682.0,69681.0,0.00946]
["bitfinex","BTCUSD",1717971937014,1.75706021,69682.0,69681.0,0.00946]
["bitfinex","BTCUSD",1717971937425,1.55706021,69682.0,69681.0,0.00946]
["bitfinex","BTCUSD",1717971938944,0.210465,69676.0,69675.0,0.00946]
["bitfinex","BTCUSD",1717971939174,0.210469,69673.0,69670.0,0.0801]
["bitfinex","BTCUSD",1717971939418,1.92653128,69673.0,69668.0,0.00946]
["bitfinex","BTCUSD",1717971939628,2.13320118,69673.0,69668.0,0.00946]
["bitfinex","BTCUSD",1717971940285,2.21927083,69673.0,69668.0,0.00946]
["bitfinex","BTCUSD",1717971940497,2.3643887,69673.0,69668.0,0.00946]
["bitfinex","BTCUSD",1717971940703,2.3643887,69673.0,69672.0,0.01046]
["bitfinex","BTCUSD",1717971941121,2.28908507,69673.0,69672.0,0.01046]
["bitfinex","BTCUSD",1717971941348,2.38995607,69673.0,69672.0,0.01046]
["bitfinex","BTCUSD",1717971941594,2.47968916,69673.0,69672.0,0.01046]
["bitfinex","BTCUSD",1717971942248,2.38995607,69673.0,69672.0,0.01146]
["bitfinex","BTCUSD",1717971942466,2.08857171,69673.0,69672.0,0.01146]
["bitfinex","BTCUSD",1717971942675,1.97693469,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971942941,1.97793469,69673.0,69672.0,0.01046]
["bitfinex","BTCUSD",1717971943151,1.88920118,69673.0,69672.0,0.01146]
["bitfinex","BTCUSD",1717971943370,2.0008382,69673.0,69672.0,0.01146]
["bitfinex","BTCUSD",1717971943579,1.88920118,69673.0,69672.0,0.01146]
["bitfinex","BTCUSD",1717971943801,1.88921944,69673.0,69672.0,0.01146]
["bitfinex","BTCUSD",1717971944018,1.99670638,69673.0,69672.0,0.01146]
["bitfinex","BTCUSD",1717971944468,1.99361937,69673.0,69672.0,0.01146]
["bitfinex","BTCUSD",1717971945110,1.89274678,69673.0,69672.0,0.01146]
["bitfinex","BTCUSD",1717971945625,1.92339946,69673.0,69672.0,0.01146]
["bitfinex","BTCUSD",1717971945841,1.97869946,69673.0,69672.0,0.01146]
["bitfinex","BTCUSD",1717971946277,1.77869946,69673.0,69672.0,0.01146]
["bitfinex","BTCUSD",1717971946484,1.48243352,69673.0,69672.0,0.01146]
["bitfinex","BTCUSD",1717971946723,1.44943352,69673.0,69672.0,0.09196]
["bitfinex","BTCUSD",1717971946941,1.44943352,69673.0,69672.0,0.24906]
["bitfinex","BTCUSD",1717971946942,1.38497966,69673.0,69672.0,0.24906]
["bitfinex","BTCUSD",1717971947581,1.38497966,69673.0,69672.0,0.24806]
["bitfinex","BTCUSD",1717971947787,1.38297966,69673.0,69672.0,0.24706]
["bitfinex","BTCUSD",1717971948058,1.38397966,69673.0,69672.0,0.24706]
["bitfinex","BTCUSD",1717971948274,1.40797966,69673.0,69672.0,0.24706]
["bitfinex","BTCUSD",1717971948909,1.43347613,69673.0,69672.0,0.24706]
["bitfinex","BTCUSD",1717971949350,1.38497966,69673.0,69672.0,0.24706]
["bitfinex","BTCUSD",1717971949561,1.38397966,69673.0,69672.0,0.24706]
["bitfinex","BTCUSD",1717971949975,1.38497966,69673.0,69672.0,0.24706]
["bitfinex","BTCUSD",1717971951460,1.28451066,69673.0,69672.0,0.24706]
["bitfinex","BTCUSD",1717971953478,1.28351066,69673.0,69672.0,0.24706]
["bitfinex","BTCUSD",1717971953687,1.28251066,69673.0,69672.0,0.24706]
["bitfinex","BTCUSD",1717971953894,1.28451066,69673.0,69672.0,0.24706]
["bitfinex","BTCUSD",1717971954336,1.28351066,69673.0,69672.0,0.24706]
["bitfinex","BTCUSD",1717971954547,1.28451066,69673.0,69672.0,0.24706]
["bitfinex","BTCUSD",1717971954726,1.28551066,69673.0,69672.0,0.24706]
["bitfinex","BTCUSD",1717971954948,0.47714584,69673.0,69672.0,0.24706]
["bitfinex","BTCUSD",1717971956170,0.48714584,69673.0,69672.0,0.24706]
["bitfinex","BTCUSD",1717971956389,0.48714584,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971956602,0.51014584,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971957469,0.61061484,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971959905,0.60061484,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971960759,1.41897966,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971962695,1.42845066,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971964771,1.42844414,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971966367,1.41844414,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971967386,1.42844414,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971968198,1.35402375,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971968467,1.42844388,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971970988,1.41844388,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971971599,1.42844388,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971975835,1.17286281,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971976034,1.22816281,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971976258,1.27113439,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971976669,1.22816281,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971977040,1.27113439,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971979762,1.26113439,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971980164,1.22816281,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971983161,1.23892961,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971983576,1.32032961,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971983838,1.48662961,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971984089,1.56559358,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971984685,1.47586281,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971985469,1.74122715,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971986150,1.75199419,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971986350,1.48662985,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971986534,1.40522985,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971986731,1.45898503,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971987501,1.29268503,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971989208,1.22816281,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971989650,1.22816256,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971990234,1.49707592,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971991659,1.22816256,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971992084,1.58266489,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971992853,1.50824501,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971993063,1.58266551,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971993615,1.59343236,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971996654,1.50740037,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971998106,1.49663352,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971999563,1.69663352,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971999773,1.60406247,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717971999999,1.69663352,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972000420,1.60406247,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972001094,1.60492247,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972002194,1.49749352,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972003677,1.60510714,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972005369,1.60330436,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972006635,1.22902539,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972006866,1.60311367,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972007061,1.69447579,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972007636,1.60301509,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972007826,1.60293259,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972008062,1.61369968,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972008639,1.60293259,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972009133,1.61369967,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972009709,1.60293259,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972010122,1.74805046,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972010771,1.60293259,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972012971,1.49531647,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972016094,1.60293298,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972016517,1.49531647,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972017599,1.60293235,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972018043,1.73059594,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972018253,1.60293235,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972018463,1.60282789,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972018664,1.80282789,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972019083,2.01664091,69673.0,69672.0,0.00946]
["bitfinex","BTCUSD",1717972019297,0.542173,69670.0,69669.0,0.009471]
["bitfinex","BTCUSD",1717972019499,1.21311705,69670.0,69669.0,0.009471]
["bitfinex","BTCUSD",1717972019701,1.19523542,69670.0,69669.0,0.009471]
["bitfinex","BTCUSD",1717972020671,1.19623542,69670.0,69669.0,0.009471]
["bitfinex","BTCUSD",1717972022185,2.00460024,69670.0,69669.0,0.009471]
["bitfinex","BTCUSD",1717972023564,0.310475,69669.0,69668.0,0.003]
["bitfinex","BTCUSD",1717972023766,1.26441248,69669.0,69668.0,0.003]
["bitfinex","BTCUSD",1717972025172,1.17467818,69669.0,69668.0,0.003]
["bitfinex","BTCUSD",1717972026658,1.28222658,69669.0,69668.0,0.003]
["bitfinex","BTCUSD",1717972026857,1.39386065,69669.0,69668.0,0.003]
["bitfinex","BTCUSD",1717972027071,1.19386065,69669.0,69668.0,0.003]
["bitfinex","BTCUSD",1717972027294,1.28631225,69669.0,69668.0,0.003]
["bitfinex","BTCUSD",1717972027710,1.08631225,69669.0,69668.0,0.003]
["bitfinex","BTCUSD",1717972028125,0.100485,69662.0,69660.0,0.0789]
["bitfinex","BTCUSD",1717972028336,0.29714164,69661.0,69660.0,0.0789]
["bitfinex","BTCUSD",1717972029408,0.40762764,69661.0,69660.0,0.0799]
["bitfinex","BTCUSD",1717972029617,0.40762764,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1717972030517,0.40762764,69661.0,69660.0,0.001]
["bitfinex","BTCUSD",1717972030715,0.35232764,69661.0,69660.0,0.001]
["bitfinex","BTCUSD",1717972030886,0.35232764,69661.0,69660.0,0.1537]
["bitfinex","BTCUSD",1717972030887,0.40762764,69661.0,69660.0,0.1537]
["bitfinex","BTCUSD",1717972031999,0.40762764,69661.0,69660.0,0.1547]
["bitfinex","BTCUSD",1717972032173,0.40762764,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1717972033317,0.42466563,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1717972033536,0.70236563,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1717972033760,0.50236563,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972033969,1.29369246,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972034193,1.21599246,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972034649,1.21600341,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972035076,1.21600341,69661.0,69660.0,0.001946]
["bitfinex","BTCUSD",1717972035744,1.21600341,69661.0,69660.0,0.000946]
["bitfinex","BTCUSD",1717972035995,1.21600341,69661.0,69660.0,0.001946]
["bitfinex","BTCUSD",1717972036306,1.25899956,69661.0,69660.0,0.001946]
["bitfinex","BTCUSD",1717972036543,1.25899956,69661.0,69660.0,0.000946]
["bitfinex","BTCUSD",1717972036747,1.25999956,69661.0,69660.0,0.000946]
["bitfinex","BTCUSD",1717972037365,1.28149917,69661.0,69660.0,0.000946]
["bitfinex","BTCUSD",1717972037573,1.25999956,69661.0,69660.0,0.000946]
["bitfinex","BTCUSD",1717972038186,1.16170341,69661.0,69660.0,0.242846]
["bitfinex","BTCUSD",1717972038384,1.24999732,69661.0,69660.0,0.242846]
["bitfinex","BTCUSD",1717972038582,1.20700341,69661.0,69660.0,0.25336852]
["bitfinex","BTCUSD",1717972038844,1.20700341,69661.0,69660.0,0.242846]
["bitfinex","BTCUSD",1717972039815,1.21700341,69661.0,69660.0,0.242846]
["bitfinex","BTCUSD",1717972041905,1.23416134,69661.0,69660.0,0.242846]
["bitfinex","BTCUSD",1717972042528,1.22416134,69661.0,69660.0,0.242846]
["bitfinex","BTCUSD",1717972042737,1.23416134,69661.0,69660.0,0.242846]
["bitfinex","BTCUSD",1717972043576,1.27715525,69661.0,69660.0,0.242846]
["bitfinex","BTCUSD",1717972046382,1.27715525,69661.0,69660.0,0.079346]
["bitfinex","BTCUSD",1717972046647,1.26715525,69661.0,69660.0,0.079346]
["bitfinex","BTCUSD",1717972047040,1.16886134,69661.0,69660.0,0.079346]
["bitfinex","BTCUSD",1717972047300,1.22416134,69661.0,69660.0,0.079346]
["bitfinex","BTCUSD",1717972047477,1.22416134,69661.0,69660.0,0.243646]
["bitfinex","BTCUSD",1717972048623,1.04537534,69661.0,69660.0,0.253646]
["bitfinex","BTCUSD",1717972048834,1.04437534,69661.0,69660.0,0.253646]
["bitfinex","BTCUSD",1717972049248,1.04537534,69661.0,69660.0,0.26416883]
["bitfinex","BTCUSD",1717972049599,0.96994168,69661.0,69660.0,0.26416883]
["bitfinex","BTCUSD",1717972049797,1.04436609,69661.0,69660.0,0.25416883]
["bitfinex","BTCUSD",1717972050147,1.04436609,69661.0,69660.0,0.25616883]
["bitfinex","BTCUSD",1717972050359,1.04436763,69661.0,69660.0,0.25616883]
["bitfinex","BTCUSD",1717972050558,1.04436763,69661.0,69660.0,0.25416883]
["bitfinex","BTCUSD",1717972050734,1.04436763,69661.0,69660.0,0.25616883]
["bitfinex","BTCUSD",1717972051325,1.04436763,69661.0,69660.0,0.26616883]
["bitfinex","BTCUSD",1717972051526,0.23600281,69661.0,69660.0,0.26616883]
["bitfinex","BTCUSD",1717972052127,0.23600281,69661.0,69660.0,0.26516883]
["bitfinex","BTCUSD",1717972052521,0.23600281,69661.0,69660.0,0.26616883]
["bitfinex","BTCUSD",1717972052723,0.23600281,69661.0,69660.0,0.26516883]
["bitfinex","BTCUSD",1717972053172,0.23600281,69661.0,69660.0,0.26616883]
["bitfinex","BTCUSD",1717972054495,0.23600281,69661.0,69660.0,0.25616883]
["bitfinex","BTCUSD",1717972054719,0.23600281,69661.0,69660.0,0.26616883]
["bitfinex","BTCUSD",1717972062327,0.23600273,69661.0,69660.0,0.26616883]
["bitfinex","BTCUSD",1717972062539,0.29130273,69661.0,69660.0,0.26616883]
["bitfinex","BTCUSD",1717972063246,0.23600273,69661.0,69660.0,0.26616883]
["bitfinex","BTCUSD",1717972063407,0.29130273,69661.0,69660.0,0.26616883]
["bitfinex","BTCUSD",1717972064145,0.29130273,69661.0,69660.0,0.25616883]
["bitfinex","BTCUSD",1717972065504,0.29130273,69661.0,69660.0,0.26616883]
["bitfinex","BTCUSD",1717972066177,0.29130273,69661.0,69660.0,0.26232492]
["bitfinex","BTCUSD",1717972067022,0.29130273,69661.0,69660.0,0.25232492]
["bitfinex","BTCUSD",1717972068271,0.23600273,69661.0,69660.0,0.26232492]
["bitfinex","BTCUSD",1717972068489,0.29130273,69661.0,69660.0,0.26232492]
["bitfinex","BTCUSD",1717972076386,0.29130249,69661.0,69660.0,0.26232492]
["bitfinex","BTCUSD",1717972081703,0.29130249,69661.0,69660.0,0.25732492]
["bitfinex","BTCUSD",1717972081904,0.23600249,69661.0,69660.0,0.25732492]
["bitfinex","BTCUSD",1717972082186,0.29130249,69661.0,69660.0,0.25732492]
["bitfinex","BTCUSD",1717972083954,0.23600249,69661.0,69660.0,0.25732492]
["bitfinex","BTCUSD",1717972084349,0.29130249,69661.0,69660.0,0.25732492]
["bitfinex","BTCUSD",1717972088998,0.23600249,69661.0,69660.0,0.25732492]
["bitfinex","BTCUSD",1717972089203,0.29130249,69661.0,69660.0,0.25732492]
["bitfinex","BTCUSD",1717972089630,0.23600249,69661.0,69660.0,0.25732492]
["bitfinex","BTCUSD",1717972089851,0.29130249,69661.0,69660.0,0.25732492]
["bitfinex","BTCUSD",1717972091637,0.23600249,69661.0,69660.0,0.25732492]
["bitfinex","BTCUSD",1717972091854,0.29130249,69661.0,69660.0,0.25732492]
["bitfinex","BTCUSD",1717972099774,0.29130249,69661.0,69660.0,0.25827092]
["bitfinex","BTCUSD",1717972100145,0.29216249,69661.0,69660.0,0.25827092]
["bitfinex","BTCUSD",1717972100546,0.23686249,69661.0,69660.0,0.25827092]
["bitfinex","BTCUSD",1717972103192,0.21970456,69661.0,69660.0,0.36827092]
["bitfinex","BTCUSD",1717972103430,0.14527893,69661.0,69660.0,0.75594486]
["bitfinex","BTCUSD",1717972104330,0.14527893,69661.0,69660.0,0.75394486]
["bitfinex","BTCUSD",1717972104560,0.14527893,69661.0,69660.0,0.85443286]
["bitfinex","BTCUSD",1717972104763,0.14527893,69661.0,69660.0,0.85643286]
["bitfinex","BTCUSD",1717972105605,0.14527893,69661.0,69660.0,0.86643286]
["bitfinex","BTCUSD",1717972105809,0.14527893,69661.0,69660.0,0.85643286]
["bitfinex","BTCUSD",1717972107981,0.14527893,69661.0,69660.0,0.86643286]
["bitfinex","BTCUSD",1717972108180,0.14527893,69661.0,69660.0,0.85643286]
["bitfinex","BTCUSD",1717972109520,0.14527893,69661.0,69660.0,0.86643286]
["bitfinex","BTCUSD",1717972115546,0.14527893,69661.0,69660.0,0.85643286]
["bitfinex","BTCUSD",1717972119901,0.14527893,69661.0,69660.0,0.55875892]
["bitfinex","BTCUSD",1717972120147,0.14527893,69661.0,69660.0,0.22011292]
["bitfinex","BTCUSD",1717972120350,0.38377893,69661.0,69660.0,0.22011292]
["bitfinex","BTCUSD",1717972122801,0.14527893,69661.0,69660.0,0.22011292]
["bitfinex","BTCUSD",1717972128206,0.20057893,69661.0,69660.0,0.11962492]
["bitfinex","BTCUSD",1717972128424,0.27917893,69661.0,69660.0,0.11962492]
["bitfinex","BTCUSD",1717972129325,0.35360061,69661.0,69660.0,0.11962492]
["bitfinex","BTCUSD",1717972129535,0.35360061,69661.0,69660.0,0.10962492]
["bitfinex","BTCUSD",1717972129990,0.50440061,69661.0,69660.0,0.10962492]
["bitfinex","BTCUSD",1717972130197,0.50440262,69661.0,69660.0,0.10962492]
["bitfinex","BTCUSD",1717972131706,0.50440262,69661.0,69660.0,0.11962492]
["bitfinex","BTCUSD",1717972133939,0.50440234,69661.0,69660.0,0.11962492]
["bitfinex","BTCUSD",1717972134143,0.44910234,69661.0,69660.0,0.11962492]
["bitfinex","BTCUSD",1717972134345,0.50440234,69661.0,69660.0,0.11962492]
["bitfinex","BTCUSD",1717972135562,0.50440234,69661.0,69660.0,0.10962492]
["bitfinex","BTCUSD",1717972135996,0.50440234,69661.0,69660.0,0.11962492]
["bitfinex","BTCUSD",1717972136245,0.44910234,69661.0,69660.0,0.11962492]
["bitfinex","BTCUSD",1717972136490,0.50440234,69661.0,69660.0,0.11962492]
["bitfinex","BTCUSD",1717972137066,0.50440234,69661.0,69660.0,0.10962492]
["bitfinex","BTCUSD",1717972139408,0.27500234,69661.0,69660.0,0.10962492]
["bitfinex","BTCUSD",1717972139666,0.50410639,69661.0,69660.0,0.10962492]
["bitfinex","BTCUSD",1717972139958,0.50410639,69661.0,69660.0,0.102946]
["bitfinex","BTCUSD",1717972140691,0.50410639,69661.0,69660.0,0.11005683]
["bitfinex","BTCUSD",1717972140917,0.50410639,69661.0,69660.0,0.01005683]
["bitfinex","BTCUSD",1717972141145,0.50410639,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972141989,0.51410639,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972142206,0.61459239,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972142664,0.63759239,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972144536,0.62759239,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972144845,0.63759239,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972145252,1.44595721,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972145796,1.44595721,69661.0,69660.0,0.001946]
["bitfinex","BTCUSD",1717972146196,1.38065721,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972146402,1.44595721,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972146818,1.44595721,69661.0,69660.0,0.001946]
["bitfinex","BTCUSD",1717972147221,1.44595721,69661.0,69660.0,0.000946]
["bitfinex","BTCUSD",1717972148251,1.37152975,69661.0,69660.0,0.000946]
["bitfinex","BTCUSD",1717972148465,1.44596205,69661.0,69660.0,0.000946]
["bitfinex","BTCUSD",1717972151777,1.43596205,69661.0,69660.0,0.000946]
["bitfinex","BTCUSD",1717972154778,1.38066205,69661.0,69660.0,0.000946]
["bitfinex","BTCUSD",1717972154983,1.43596205,69661.0,69660.0,0.000946]
["bitfinex","BTCUSD",1717972156016,1.43596205,69661.0,69660.0,0.001946]
["bitfinex","BTCUSD",1717972156217,1.43596205,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972156419,1.43596205,69661.0,69660.0,0.001946]
["bitfinex","BTCUSD",1717972156826,1.43596205,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972157283,1.38066205,69661.0,69660.0,0.001946]
["bitfinex","BTCUSD",1717972157489,1.43596205,69661.0,69660.0,0.001946]
["bitfinex","BTCUSD",1717972157713,1.38066205,69661.0,69660.0,0.001946]
["bitfinex","BTCUSD",1717972157921,1.43596205,69661.0,69660.0,0.000946]
["bitfinex","BTCUSD",1717972158129,1.43595867,69661.0,69660.0,0.000946]
["bitfinex","BTCUSD",1717972158334,1.43595867,69661.0,69660.0,0.001946]
["bitfinex","BTCUSD",1717972158545,1.43595867,69661.0,69660.0,0.000946]
["bitfinex","BTCUSD",1717972158694,1.43595867,69661.0,69660.0,0.001946]
["bitfinex","BTCUSD",1717972158900,1.43595867,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972159103,1.43595867,69661.0,69660.0,0.001946]
["bitfinex","BTCUSD",1717972160649,1.36152975,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972160818,1.33547124,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972177273,1.44595724,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972177415,1.6889111,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972177615,1.65671905,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972177814,1.98692013,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972178096,2.0010124,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972178311,2.0869796,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972178741,2.11265463,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972178952,2.0010124,69661.0,69660.0,0.002946]
["bitfinex","BTCUSD",1717972179590,0.1611,69649.0,69640.0,0.00946]
["bitfinex","BTCUSD",1717972179855,0.62416217,69641.0,69640.0,0.00946]
["bitfinex","BTCUSD",1717972180119,0.64716217,69641.0,69640.0,0.00946]
["bitfinex","BTCUSD",1717972180384,0.72158966,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972180599,0.82449131,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972181035,0.86746205,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972181471,0.82449131,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972181695,0.82449131,69641.0,69640.0,0.00778389]
["bitfinex","BTCUSD",1717972181920,0.82449131,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972182373,0.82549131,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972191140,0.88294131,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972191553,0.80851382,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972191777,0.88297115,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972193964,0.89985245,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972194750,0.88985245,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972194967,0.89985245,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972195398,0.89985272,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972196123,0.89985289,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972197436,0.90071289,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972200147,0.89071289,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972200355,0.82011289,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972200988,0.418583,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972201219,0.295068,69641.0,69640.0,0.01678389]
["bitfinex","BTCUSD",1717972201417,0.295068,69641.0,69640.0,0.23738389]
["bitfinex","BTCUSD",1717972201418,0.350368,69641.0,69640.0,0.23738389]
["bitfinex","BTCUSD",1717972201628,0.27591023,69641.0,69640.0,0.23738389]
["bitfinex","BTCUSD",1717972202082,0.27491023,69641.0,69640.0,0.23738389]
["bitfinex","BTCUSD",1717972202293,0.34936351,69641.0,69640.0,0.23738389]
["bitfinex","BTCUSD",1717972202495,0.34936351,69641.0,69640.0,0.23838389]
["bitfinex","BTCUSD",1717972202708,0.34936351,69641.0,69640.0,0.23738389]
["bitfinex","BTCUSD",1717972203393,0.35036351,69641.0,69640.0,0.23838389]
["bitfinex","BTCUSD",1717972203841,0.35036351,69641.0,69640.0,0.23738389]
["bitfinex","BTCUSD",1717972204057,0.35036351,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972204058,0.47387851,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972204268,0.48487851,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972205379,0.82840919,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972207897,0.75395591,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972208109,0.82841287,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972209654,0.83916838,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972210065,0.82841287,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972211163,1.02841287,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972211369,0.82841287,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972211605,0.83916838,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972212294,0.82841287,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972212723,1.63677769,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972214491,1.62677769,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972214741,1.54657769,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972214959,1.39357769,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972218709,1.38357769,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972219066,1.30912073,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972219288,1.38357812,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972219499,1.32827812,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972219706,1.38357812,69641.0,69640.0,0.00678389]
["bitfinex","BTCUSD",1717972220949,1.28324744,69641.0,69640.0,0.24698389]
["bitfinex","BTCUSD",1717972221371,1.22794744,69641.0,69640.0,0.24698389]
["bitfinex","BTCUSD",1717972221580,1.28324744,69641.0,69640.0,0.24698389]
["bitfinex","BTCUSD",1717972222009,1.28124744,69641.0,69640.0,0.24698389]
["bitfinex","BTCUSD",1717972222424,1.28324744,69641.0,69640.0,0.24698389]
["bitfinex","BTCUSD",1717972222681,1.28224744,69641.0,69640.0,0.24698389]
["bitfinex","BTCUSD",1717972222882,1.28124744,69641.0,69640.0,0.24698389]
["bitfinex","BTCUSD",1717972223122,1.28224744,69641.0,69640.0,0.24698389]
["bitfinex","BTCUSD",1717972223330,1.28324744,69641.0,69640.0,0.24698389]
["bitfinex","BTCUSD",1717972224409,0.47488262,69641.0,69640.0,0.24698389]
["bitfinex","BTCUSD",1717972224649,0.47488262,69641.0,69640.0,0.23858389]
["bitfinex","BTCUSD",1717972224855,0.45188262,69641.0,69640.0,0.23858389]
["bitfinex","BTCUSD",1717972225028,0.39658262,69641.0,69640.0,0.24858389]
["bitfinex","BTCUSD",1717972225322,0.39658262,69641.0,69640.0,0.23858389]
["bitfinex","BTCUSD",1717972225524,0.45188262,69641.0,69640.0,0.23858389]
["bitfinex","BTCUSD",1717972226009,0.44988262,69641.0,69640.0,0.23858389]
["bitfinex","BTCUSD",1717972226220,0.44988262,69641.0,69640.0,0.23958389]
["bitfinex","BTCUSD",1717972227966,0.29406762,69641.0,69640.0,0.24958389]
["bitfinex","BTCUSD",1717972229113,0.29406762,69641.0,69640.0,0.24858389]
["bitfinex","BTCUSD",1717972229327,0.29406762,69641.0,69640.0,0.24958389]
["bitfinex","BTCUSD",1717972229770,0.29406762,69641.0,69640.0,0.25622828]
["bitfinex","BTCUSD",1717972229986,0.29406762,69641.0,69640.0,0.24958389]
["bitfinex","BTCUSD",1717972230169,0.29406762,69641.0,69640.0,0.25058389]
["bitfinex","BTCUSD",1717972231664,0.34936762,69641.0,69640.0,0.25058389]
["bitfinex","BTCUSD",1717972232314,0.29406762,69641.0,69640.0,0.25058389]
["bitfinex","BTCUSD",1717972232596,0.20272893,69641.0,69640.0,0.27058389]
["bitfinex","BTCUSD",1717972232802,0.20272893,69641.0,69640.0,0.2772246]
["bitfinex","BTCUSD",1717972233046,0.20272893,69641.0,69640.0,0.5777406]
["bitfinex","BTCUSD",1717972233487,0.20272893,69641.0,69640.0,0.5767406]
["bitfinex","BTCUSD",1717972233703,0.20272893,69641.0,69640.0,0.5777406]
["bitfinex","BTCUSD",1717972234138,0.20272893,69641.0,69640.0,0.6320406]
["bitfinex","BTCUSD",1717972235071,0.20272893,69641.0,69640.0,0.5767406]
["bitfinex","BTCUSD",1717972235730,0.20272893,69641.0,69640.0,0.5567406]
["bitfinex","BTCUSD",1717972235963,0.20272893,69641.0,69640.0,0.5557406]
["bitfinex","BTCUSD",1717972236342,0.20272893,69641.0,69640.0,0.5567406]
["bitfinex","BTCUSD",1717972236519,0.20272893,69641.0,69640.0,0.5767406]
["bitfinex","BTCUSD",1717972238421,0.20272893,69641.0,69640.0,0.5567406]
["bitfinex","BTCUSD",1717972239244,0.20272893,69641.0,69640.0,0.5767406]
["bitfinex","BTCUSD",1717972239665,0.20272893,69641.0,69640.0,0.5557406]
["bitfinex","BTCUSD",1717972239884,0.20272893,69641.0,69640.0,0.5567406]
["bitfinex","BTCUSD",1717972242378,0.20272893,69641.0,69640.0,0.5577406]
["bitfinex","BTCUSD",1717972242824,0.20272893,69641.0,69640.0,0.1254246]
["bitfinex","BTCUSD",1717972243044,0.25802893,69641.0,69640.0,0.1254246]
["bitfinex","BTCUSD",1717972243488,0.25802893,69641.0,69640.0,0.11878389]
["bitfinex","BTCUSD",1717972243709,0.25802893,69641.0,69640.0,0.12565273]
["bitfinex","BTCUSD",1717972243941,0.25802893,69641.0,69640.0,0.12465273]
["bitfinex","BTCUSD",1717972245398,0.25802893,69641.0,69640.0,0.12565273]
["bitfinex","BTCUSD",1717972246019,0.25802893,69641.0,69640.0,0.12465273]
["bitfinex","BTCUSD",1717972246384,0.25802893,69641.0,69640.0,0.12565273]
["bitfinex","BTCUSD",1717972247206,0.20272893,69641.0,69640.0,0.12565273]
["bitfinex","BTCUSD",1717972247422,0.20272893,69641.0,69640.0,0.20485273]
["bitfinex","BTCUSD",1717972249523,0.20272893,69641.0,69640.0,0.22485273]
["bitfinex","BTCUSD",1717972249733,0.20272893,69641.0,69640.0,0.20485273]
["bitfinex","BTCUSD",1717972250627,0.20272893,69641.0,69640.0,0.22485273]
["bitfinex","BTCUSD",1717972250836,0.20272893,69641.0,69640.0,0.37935273]
["bitfinex","BTCUSD",1717972251448,0.20272893,69641.0,69640.0,0.36935273]
["bitfinex","BTCUSD",1717972251591,0.20272893,69641.0,69640.0,0.35935273]
["bitfinex","BTCUSD",1717972251796,0.20272893,69641.0,69640.0,0.35835273]
["bitfinex","BTCUSD",1717972252202,0.20272893,69641.0,69640.0,0.35935273]
["bitfinex","BTCUSD",1717972252398,0.20272893,69641.0,69640.0,0.35835273]
["bitfinex","BTCUSD",1717972252615,0.20272893,69641.0,69640.0,0.45886873]
["bitfinex","BTCUSD",1717972252993,0.20272893,69641.0,69640.0,0.45986873]
["bitfinex","BTCUSD",1717972253407,0.20272893,69641.0,69640.0,0.45886873]
["bitfinex","BTCUSD",1717972253607,0.20272893,69641.0,69640.0,0.45986873]
["bitfinex","BTCUSD",1717972254652,0.20272893,69641.0,69640.0,0.47986873]
["bitfinex","BTCUSD",1717972256577,0.20272893,69641.0,69640.0,0.45986873]
["bitfinex","BTCUSD",1717972259697,0.20272893,69641.0,69640.0,0.47986873]
["bitfinex","BTCUSD",1717972260267,0.20272893,69641.0,69640.0,0.45986873]
["bitfinex","BTCUSD",1717972264282,0.20272893,69641.0,69640.0,0.30536873]
["bitfinex","BTCUSD",1717972269895,0.20272893,69641.0,69640.0,0.32536873]
["bitfinex","BTCUSD",1717972271392,0.20272893,69641.0,69640.0,0.48966873]
["bitfinex","BTCUSD",1717972276482,0.20272893,69641.0,69640.0,0.53269619]
["bitfinex","BTCUSD",1717972277873,0.20272893,69641.0,69640.0,0.53270779]
["bitfinex","BTCUSD",1717972278289,0.20272893,69641.0,69640.0,0.48966873]
["bitfinex","BTCUSD",1717972282198,0.20272893,69641.0,69640.0,0.55423791]
["bitfinex","BTCUSD",1717972283126,0.20272893,69641.0,69640.0,0.48966873]
["bitfinex","BTCUSD",1717972283545,0.20272893,69641.0,69640.0,0.55423665]
["bitfinex","BTCUSD",1717972284553,0.20272893,69641.0,69640.0,0.48966873]
["bitfinex","BTCUSD",1717972286301,0.20272893,69641.0,69640.0,0.65423345]
["bitfinex","BTCUSD",1717972286508,0.20272893,69641.0,69640.0,0.58966873]
["bitfinex","BTCUSD",1717972288564,0.20272893,69641.0,69640.0,0.67575338]
["bitfinex","BTCUSD",1717972291684,0.00086,69641.0,69640.0,0.84496873]
["bitfinex","BTCUSD",1717972291910,0.00086,69641.0,69640.0,0.94496873]
["bitfinex","BTCUSD",1717972292353,0.00086,69641.0,69640.0,0.94396873]
["bitfinex","BTCUSD",1717972293469,0.00086,69641.0,69640.0,1.14500173]
["bitfinex","BTCUSD",1717972293673,0.00086,69641.0,69640.0,1.14400173]
["bitfinex","BTCUSD",1717972293989,0.00086,69641.0,69640.0,1.14500173]
["bitfinex","BTCUSD",1717972294163,0.00086,69641.0,69640.0,1.14400173]
["bitfinex","BTCUSD",1717972294572,0.00086,69641.0,69640.0,1.14600173]
["bitfinex","BTCUSD",1717972295004,0.00086,69641.0,69640.0,1.14500173]
["bitfinex","BTCUSD",1717972295222,0.00086,69641.0,69640.0,1.14600173]
["bitfinex","BTCUSD",1717972295656,0.00086,69641.0,69640.0,1.14500173]
["bitfinex","BTCUSD",1717972296862,0.00086,69641.0,69640.0,1.14400173]
["bitfinex","BTCUSD",1717972297066,0.00086,69641.0,69640.0,1.14500173]
["bitfinex","BTCUSD",1717972297269,0.00086,69641.0,69640.0,1.14600173]
["bitfinex","BTCUSD",1717972300374,0.00086,69641.0,69640.0,1.09070173]
["bitfinex","BTCUSD",1717972300603,0.00086,69641.0,69640.0,1.14600173]
["bitfinex","BTCUSD",1717972303203,0.00086,69641.0,69640.0,1.16304304]
["bitfinex","BTCUSD",1717972304652,0.00086,69641.0,69640.0,1.07041511]
["bitfinex","BTCUSD",1717972305474,0.00086,69641.0,69640.0,0.96304304]
["bitfinex","BTCUSD",1717972306521,0.00086,69641.0,69640.0,1.16304304]
["bitfinex","BTCUSD",1717972306755,0.00086,69641.0,69640.0,0.96304304]
["bitfinex","BTCUSD",1717972307156,0.00086,69641.0,69640.0,0.90774304]
["bitfinex","BTCUSD",1717972307372,0.00086,69641.0,69640.0,1.0489394]
["bitfinex","BTCUSD",1717972307600,0.00086,69641.0,69640.0,1.02746648]
["bitfinex","BTCUSD",1717972307803,0.00086,69641.0,69640.0,0.96304304]
["bitfinex","BTCUSD",1717972308820,0.14527893,69641.0,69640.0,0.46321004]
["bitfinex","BTCUSD",1717972309379,0.14527893,69641.0,69640.0,0.50763671]
["bitfinex","BTCUSD",1717972309612,0.31057893,69641.0,69640.0,0.46321004]
["bitfinex","BTCUSD",1717972310474,0.31057893,69641.0,69640.0,0.42516873]
["bitfinex","BTCUSD",1717972311739,0.31057893,69641.0,69640.0,0.42616873]
["bitfinex","BTCUSD",1717972312398,0.31057893,69641.0,69640.0,0.22616873]
["bitfinex","BTCUSD",1717972312611,0.38767893,69641.0,69640.0,0.22616873]
["bitfinex","BTCUSD",1717972313682,0.38767893,69641.0,69640.0,0.22516873]
["bitfinex","BTCUSD",1717972313902,0.38767893,69641.0,69640.0,0.22416873]
["bitfinex","BTCUSD",1717972314117,0.38767893,69641.0,69640.0,0.22516873]
["bitfinex","BTCUSD",1717972314998,0.38767893,69641.0,69640.0,0.22616873]
["bitfinex","BTCUSD",1717972321754,0.44297893,69641.0,69640.0,0.12565273]
["bitfinex","BTCUSD",1717972325755,0.38767893,69641.0,69640.0,0.12565273]
["bitfinex","BTCUSD",1717972329096,0.38767893,69641.0,69640.0,0.12465273]
["bitfinex","BTCUSD",1717972329761,0.38767893,69641.0,69640.0,0.12565273]
["bitfinex","BTCUSD",1717972329998,0.38767893,69641.0,69640.0,0.12465273]
["bitfinex","BTCUSD",1717972330206,0.38767893,69641.0,69640.0,0.12365273]
["bitfinex","BTCUSD",1717972330774,0.38767893,69641.0,69640.0,0.12465273]
["bitfinex","BTCUSD",1717972331425,0.38767893,69641.0,69640.0,0.12565273]
["bitfinex","BTCUSD",1717972331998,0.38767893,69641.0,69640.0,0.12465273]
["bitfinex","BTCUSD",1717972332449,0.38767893,69641.0,69640.0,0.12565273]
["bitfinex","BTCUSD",1717972332697,0.38767893,69641.0,69640.0,0.12365273]
["bitfinex","BTCUSD",1717972332907,0.38767893,69641.0,69640.0,0.12465273]
["bitfinex","BTCUSD",1717972333078,0.38767893,69641.0,69640.0,0.12565273]
["bitfinex","BTCUSD",1717972333338,0.38767893,69641.0,69640.0,0.12465273]
["bitfinex","BTCUSD",1717972333527,0.38767893,69641.0,69640.0,0.12365273]
["bitfinex","BTCUSD",1717972334061,0.38767893,69641.0,69640.0,0.12465273]
["bitfinex","BTCUSD",1717972334470,0.38767893,69641.0,69640.0,0.12365273]
["bitfinex","BTCUSD",1717972334666,0.38767893,69641.0,69640.0,0.12465273]
["bitfinex","BTCUSD",1717972335820,0.38767893,69641.0,69640.0,0.12565273]
["bitfinex","BTCUSD",1717972336435,0.38767893,69641.0,69640.0,0.12365273]
["bitfinex","BTCUSD",1717972336634,0.38767893,69641.0,69640.0,0.12465273]
["bitfinex","BTCUSD",1717972337929,4.93767893,69641.0,69640.0,0.12565273]
["bitfinex","BTCUSD",1717972338129,4.93767893,69641.0,69640.0,0.11878389]
["bitfinex","BTCUSD",1717972341062,4.93767893,69641.0,69640.0,0.10878389]
["bitfinex","BTCUSD",1717972341675,4.93767893,69641.0,69640.0,0.11878389]
["bitfinex","BTCUSD",1717972351559,4.93767893,69641.0,69640.0,0.11778389]
["bitfinex","BTCUSD",1717972352143,4.93767893,69641.0,69640.0,0.11678389]
["bitfinex","BTCUSD",1717972352343,4.93767893,69641.0,69640.0,0.11778389]
["bitfinex","BTCUSD",1717972352520,4.93767893,69641.0,69640.0,0.11878389]
["bitfinex","BTCUSD",1717972352727,4.93767893,69641.0,69640.0,0.11778389]
["bitfinex","BTCUSD",1717972353166,4.93767893,69641.0,69640.0,0.11878389]
["bitfinex","BTCUSD",1717972355367,4.93767893,69641.0,69640.0,0.10878389]
["bitfinex","BTCUSD",1717972355567,5.01212322,69641.0,69640.0,0.00878389]
["bitfinex","BTCUSD",1717972358002,5.01212322,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972358449,4.93767893,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972358623,5.0121255,69641.0,69640.0,0.00878389]
["bitfinex","BTCUSD",1717972359075,5.0121255,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972360714,4.7697255,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972361344,4.69527893,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972361554,4.76972229,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972361760,4.69527893,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972362116,4.76972217,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972362909,4.69527893,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972370789,4.86007893,69641.0,69640.0,0.00878389]
["bitfinex","BTCUSD",1717972371999,4.9345223,69641.0,69640.0,0.00878389]
["bitfinex","BTCUSD",1717972372398,4.9345223,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972374229,4.86007893,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972377661,4.93452245,69641.0,69640.0,0.00878389]
["bitfinex","BTCUSD",1717972379115,4.93452245,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972379538,4.93452245,69641.0,69640.0,0.00878389]
["bitfinex","BTCUSD",1717972379539,5.01382245,69641.0,69640.0,0.00878389]
["bitfinex","BTCUSD",1717972379935,5.01382245,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972380116,5.01382245,69641.0,69640.0,0.00878389]
["bitfinex","BTCUSD",1717972382707,5.01382245,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972382913,5.01382245,69641.0,69640.0,0.00878389]
["bitfinex","BTCUSD",1717972383135,5.01382245,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972384950,5.01382245,69641.0,69640.0,0.00878389]
["bitfinex","BTCUSD",1717972385965,5.01382245,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972386096,5.06912245,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972387515,4.99467893,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972392252,5.06912183,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972392610,4.99467893,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972393910,4.99467893,69641.0,69640.0,0.01778389]
["bitfinex","BTCUSD",1717972394086,4.99467893,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972394266,4.99467893,69641.0,69640.0,0.01778389]
["bitfinex","BTCUSD",1717972394495,4.75057893,69641.0,69640.0,0.01778389]
["bitfinex","BTCUSD",1717972394701,4.75057893,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972395085,4.75057893,69641.0,69640.0,0.01778389]
["bitfinex","BTCUSD",1717972395486,4.75057893,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972396613,4.69527893,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972406826,4.93127893,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972407255,4.93127893,69641.0,69640.0,0.00878389]
["bitfinex","BTCUSD",1717972407656,5.00572273,69641.0,69640.0,0.00878389]
["bitfinex","BTCUSD",1717972408480,5.00572273,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972408719,5.00572273,69641.0,69640.0,0.00878389]
["bitfinex","BTCUSD",1717972408922,5.00572273,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972409969,5.06102273,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972412535,4.98657893,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972413409,5.06102249,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972414142,4.98657893,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972414550,5.06102263,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972422255,4.98452263,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972422469,4.82502263,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972423063,4.82502323,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972424646,4.75057893,69641.0,69640.0,0.01878389]
["bitfinex","BTCUSD",1717972425498,4.75057893,69641.0,69640.0,0.01903389]
["bitfinex","BTCUSD",1717972427354,4.75057893,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972428417,4.75057893,69641.0,69640.0,0.01903389]
["bitfinex","BTCUSD",1717972432665,4.82502202,69641.0,69640.0,0.01903389]
["bitfinex","BTCUSD",1717972435374,4.69527893,69641.0,69640.0,0.01903389]
["bitfinex","BTCUSD",1717972439533,4.71028682,69641.0,69640.0,0.01903389]
["bitfinex","BTCUSD",1717972451600,4.71028682,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972451811,4.71028682,69641.0,69640.0,0.01903389]
["bitfinex","BTCUSD",1717972456419,4.71028682,69641.0,69640.0,0.18183389]
["bitfinex","BTCUSD",1717972456629,4.71028682,69641.0,69640.0,0.55799716]
["bitfinex","BTCUSD",1717972457000,4.71028682,69641.0,69640.0,0.562783]
["bitfinex","BTCUSD",1717972460380,4.71028682,69641.0,69640.0,0.55799716]
["bitfinex","BTCUSD",1717972460585,4.71028682,69641.0,69640.0,0.5627825]
["bitfinex","BTCUSD",1717972462821,4.71003682,69641.0,69640.0,0.5627825]
["bitfinex","BTCUSD",1717972463218,4.71003682,69641.0,69640.0,0.55799716]
["bitfinex","BTCUSD",1717972463655,4.71003682,69641.0,69640.0,0.39519716]
["bitfinex","BTCUSD",1717972465187,4.71003682,69641.0,69640.0,0.39369716]
["bitfinex","BTCUSD",1717972465394,4.71003682,69641.0,69640.0,0.65271316]
["bitfinex","BTCUSD",1717972465597,4.71003682,69641.0,69640.0,0.67749968]
["bitfinex","BTCUSD",1717972465815,4.71003682,69641.0,69640.0,0.65749968]
["bitfinex","BTCUSD",1717972466023,4.71003682,69641.0,69640.0,0.7005549]
["bitfinex","BTCUSD",1717972466865,4.71003682,69641.0,69640.0,0.65749968]
["bitfinex","BTCUSD",1717972469865,4.71003682,69641.0,69640.0,0.67749968]
["bitfinex","BTCUSD",1717972470078,4.71003682,69641.0,69640.0,0.93279968]
["bitfinex","BTCUSD",1717972470875,4.71003682,69641.0,69640.0,0.93179968]
["bitfinex","BTCUSD",1717972471075,4.71003682,69641.0,69640.0,0.93079968]
["bitfinex","BTCUSD",1717972471304,4.71003682,69641.0,69640.0,1.13279968]
["bitfinex","BTCUSD",1717972471647,4.56561789,69641.0,69640.0,1.43283268]
["bitfinex","BTCUSD",1717972471847,4.56561789,69641.0,69640.0,1.43183268]
["bitfinex","BTCUSD",1717972472052,4.56561789,69641.0,69640.0,1.43283268]
["bitfinex","BTCUSD",1717972472237,4.56561789,69641.0,69640.0,1.23383268]
["bitfinex","BTCUSD",1717972474323,4.56561789,69641.0,69640.0,1.34128434]
["bitfinex","BTCUSD",1717972474917,4.56536789,69641.0,69640.0,1.34128434]
["bitfinex","BTCUSD",1717972476314,4.56536789,69641.0,69640.0,1.23383268]
["bitfinex","BTCUSD",1717972477252,4.56536789,69641.0,69640.0,1.17853268]
["bitfinex","BTCUSD",1717972477432,4.56536789,69641.0,69640.0,1.23383268]
["bitfinex","BTCUSD",1717972477781,4.56536789,69641.0,69640.0,1.25099506]
["bitfinex","BTCUSD",1717972478411,4.56536789,69641.0,69640.0,1.33690995]
["bitfinex","BTCUSD",1717972478619,4.56536789,69641.0,69640.0,1.01719506]
["bitfinex","BTCUSD",1717972478620,4.70978682,69641.0,69640.0,1.01719506]
["bitfinex","BTCUSD",1717972478820,4.70978682,69641.0,69640.0,1.18759506]
["bitfinex","BTCUSD",1717972479130,4.70978682,69641.0,69640.0,0.94939968]
["bitfinex","BTCUSD",1717972479474,4.70978682,69641.0,69640.0,0.96939968]
["bitfinex","BTCUSD",1717972484125,4.70978682,69641.0,69640.0,0.72209968]
["bitfinex","BTCUSD",1717972486337,4.70978682,69641.0,69640.0,0.62209968]
["bitfinex","BTCUSD",1717972486744,4.70978682,69641.0,69640.0,0.72209968]
["bitfinex","BTCUSD",1717972487145,4.70978682,69641.0,69640.0,0.62209968]
["bitfinex","BTCUSD",1717972490003,4.94198682,69641.0,69640.0,0.62209968]
["bitfinex","BTCUSD",1717972490165,4.94198682,69641.0,69640.0,0.61731316]
["bitfinex","BTCUSD",1717972490625,4.94198682,69641.0,69640.0,0.71731316]
["bitfinex","BTCUSD",1717972490826,4.70978682,69641.0,69640.0,0.71731316]
["bitfinex","BTCUSD",1717972492646,4.70978682,69641.0,69640.0,0.41954989]
["bitfinex","BTCUSD",1717972492816,4.70978682,69641.0,69640.0,0.43954989]
["bitfinex","BTCUSD",1717972493267,4.70978682,69641.0,69640.0,0.73728294]
["bitfinex","BTCUSD",1717972493582,4.70978682,69641.0,69640.0,0.74315084]
["bitfinex","BTCUSD",1717972493783,4.70978682,69641.0,69640.0,0.72315084]
["bitfinex","BTCUSD",1717972494184,4.70978682,69641.0,69640.0,0.74315084]
["bitfinex","BTCUSD",1717972494384,4.70978682,69641.0,69640.0,0.72315084]
["bitfinex","BTCUSD",1717972494586,4.70978682,69641.0,69640.0,0.72728294]
["bitfinex","BTCUSD",1717972494841,4.70978682,69641.0,69640.0,0.71728294]
["bitfinex","BTCUSD",1717972495023,4.70978682,69641.0,69640.0,0.72315084]
["bitfinex","BTCUSD",1717972505185,4.70978682,69641.0,69640.0,0.82195084]
["bitfinex","BTCUSD",1717972505396,4.70978682,69641.0,69640.0,0.74315084]
["bitfinex","BTCUSD",1717972505642,4.70978682,69641.0,69640.0,1.04819892]
["bitfinex","BTCUSD",1717972506164,4.70978682,69641.0,69640.0,0.98375084]
["bitfinex","BTCUSD",1717972506599,4.70978682,69641.0,69640.0,1.4921973]
["bitfinex","BTCUSD",1717972506600,4.56536789,69641.0,69640.0,1.4921973]
["bitfinex","BTCUSD",1717972506812,4.56536789,69641.0,69640.0,1.38478384]
["bitfinex","BTCUSD",1717972507420,4.56536789,69641.0,69640.0,1.51374329]
["bitfinex","BTCUSD",1717972507620,4.56536789,69641.0,69640.0,1.38478384]
["bitfinex","BTCUSD",1717972507841,4.56536789,69641.0,69640.0,1.38378384]
["bitfinex","BTCUSD",1717972508043,4.56536789,69641.0,69640.0,1.51272637]
["bitfinex","BTCUSD",1717972508251,4.56536789,69641.0,69640.0,1.51372637]
["bitfinex","BTCUSD",1717972508450,4.56536789,69641.0,69640.0,1.51272457]
["bitfinex","BTCUSD",1717972509502,4.56536789,69641.0,69640.0,1.51370622]
["bitfinex","BTCUSD",1717972509759,4.56536789,69641.0,69640.0,1.51270622]
["bitfinex","BTCUSD",1717972509966,4.56536789,69641.0,69640.0,1.51370622]
["bitfinex","BTCUSD",1717972510325,4.56536789,69641.0,69640.0,1.51371609]
["bitfinex","BTCUSD",1717972511259,4.56536789,69641.0,69640.0,1.38478384]
["bitfinex","BTCUSD",1717972511686,4.56536789,69641.0,69640.0,1.38471702]
["bitfinex","BTCUSD",1717972512316,4.56536789,69641.0,69640.0,1.18471702]
["bitfinex","BTCUSD",1717972512517,4.56536789,69641.0,69640.0,1.38471702]
["bitfinex","BTCUSD",1717972516139,4.56536789,69641.0,69640.0,1.38471974]
["bitfinex","BTCUSD",1717972519410,4.56536789,69641.0,69640.0,1.08705079]
["bitfinex","BTCUSD",1717972519821,4.56536789,69641.0,69640.0,1.38471263]
["bitfinex","BTCUSD",1717972522243,4.56536789,69641.0,69640.0,101.38471263]
["bitfinex","BTCUSD",1717972523289,4.56536789,69641.0,69640.0,101.38371263]
["bitfinex","BTCUSD",1717972524368,4.56536789,69641.0,69640.0,101.38471263]
["bitfinex","BTCUSD",1717972524576,4.56536789,69641.0,69640.0,1.38471263]
["bitfinex","BTCUSD",1717972524782,4.56536789,69641.0,69640.0,1.38571263]
["bitfinex","BTCUSD",1717972525153,4.56536789,69641.0,69640.0,1.38471263]
["bitfinex","BTCUSD",1717972525614,4.56536789,69641.0,69640.0,1.38571263]
["bitfinex","BTCUSD",1717972526399,4.56536789,69641.0,69640.0,1.44101263]
["bitfinex","BTCUSD",1717972528922,4.52114625,69641.0,69640.0,1.84204563]
["bitfinex","BTCUSD",1717972530182,4.52114625,69641.0,69640.0,1.83904563]
["bitfinex","BTCUSD",1717972530708,4.52114625,69641.0,69640.0,1.84004563]
["bitfinex","BTCUSD",1717972530954,4.52114625,69641.0,69640.0,1.83904563]
["bitfinex","BTCUSD",1717972531097,4.52114625,69641.0,69640.0,1.84004563]
["bitfinex","BTCUSD",1717972531495,4.52114625,69641.0,69640.0,1.84165584]
["bitfinex","BTCUSD",1717972531914,4.52114625,69641.0,69640.0,1.84163052]
["bitfinex","BTCUSD",1717972532089,4.52114625,69641.0,69640.0,1.84263052]
["bitfinex","BTCUSD",1717972532703,4.52114625,69641.0,69640.0,1.84163052]
["bitfinex","BTCUSD",1717972532947,4.52114625,69641.0,69640.0,1.84263052]
["bitfinex","BTCUSD",1717972535696,4.52114625,69641.0,69640.0,1.84262566]
["bitfinex","BTCUSD",1717972537710,4.52114625,69641.0,69640.0,1.544994]
["bitfinex","BTCUSD",1717972537916,4.51659736,69641.0,69640.0,1.84262643]
["bitfinex","BTCUSD",1717972538118,4.51659736,69641.0,69640.0,1.8426261]
["bitfinex","BTCUSD",1717972538810,4.51659736,69641.0,69640.0,1.842627]
["bitfinex","BTCUSD",1717972539421,4.51659736,69641.0,69640.0,1.84262632]
["bitfinex","BTCUSD",1717972540191,4.51659736,69641.0,69640.0,1.84262664]
["bitfinex","BTCUSD",1717972543786,4.51745736,69641.0,69640.0,1.84262664]
["bitfinex","BTCUSD",1717972544182,4.51745736,69641.0,69640.0,1.544994]
["bitfinex","BTCUSD",1717972544407,4.51745736,69641.0,69640.0,1.84262663]
["bitfinex","BTCUSD",1717972544583,4.51745736,69641.0,69640.0,1.544994]
["bitfinex","BTCUSD",1717972544829,4.51745736,69641.0,69640.0,1.84262662]
["bitfinex","BTCUSD",1717972548999,4.51745736,69641.0,69640.0,2.04365962]
["bitfinex","BTCUSD",1717972550410,4.51745736,69641.0,69640.0,2.23378391]
["bitfinex","BTCUSD",1717972551077,4.51745736,69641.0,69640.0,1.93615129]
["bitfinex","BTCUSD",1717972551286,4.51745736,69641.0,69640.0,2.04365962]
["bitfinex","BTCUSD",1717972551684,4.51745736,69641.0,69640.0,2.04365902]
["bitfinex","BTCUSD",1717972554825,4.51745736,69641.0,69640.0,1.746027]
["bitfinex","BTCUSD",1717972556066,4.51745736,69641.0,69640.0,2.04365763]
["bitfinex","BTCUSD",1717972562312,4.51745736,69641.0,69640.0,1.24672463]
["bitfinex","BTCUSD",1717972562540,4.76015736,69641.0,69640.0,1.30202463]
["bitfinex","BTCUSD",1717972562747,4.51745736,69641.0,69640.0,1.33724429]
["bitfinex","BTCUSD",1717972562917,4.76015736,69641.0,69640.0,1.24672463]
["bitfinex","BTCUSD",1717972563117,4.76015736,69641.0,69640.0,1.20202463]
["bitfinex","BTCUSD",1717972563322,4.76015736,69641.0,69640.0,1.30202463]
["bitfinex","BTCUSD",1717972564549,4.76015736,69641.0,69640.0,1.24672463]
["bitfinex","BTCUSD",1717972564774,4.76015736,69641.0,69640.0,1.30202463]
["bitfinex","BTCUSD",1717972565186,4.76015736,69641.0,69640.0,1.3020573]
["bitfinex","BTCUSD",1717972568895,4.76015736,69641.0,69640.0,1.2020573]
["bitfinex","BTCUSD",1717972569285,4.76015736,69641.0,69640.0,1.3020573]
["bitfinex","BTCUSD",1717972571053,4.76015736,69641.0,69640.0,1.2467573]
["bitfinex","BTCUSD",1717972571250,4.76015736,69641.0,69640.0,1.3020573]
["bitfinex","BTCUSD",1717972572321,4.76015736,69641.0,69640.0,1.5020573]
["bitfinex","BTCUSD",1717972573682,4.76015736,69641.0,69640.0,1.4467573]
["bitfinex","BTCUSD",1717972573903,4.76015736,69641.0,69640.0,1.5020573]
["bitfinex","BTCUSD",1717972575226,4.76015736,69641.0,69640.0,1.3020573]
["bitfinex","BTCUSD",1717972575428,4.76015736,69641.0,69640.0,1.5020573]
["bitfinex","BTCUSD",1717972578125,4.76015736,69641.0,69640.0,1.3020573]
["bitfinex","BTCUSD",1717972579709,4.76015736,69641.0,69640.0,1.004394]
["bitfinex","BTCUSD",1717972579928,4.76015736,69641.0,69640.0,1.30205325]
["bitfinex","BTCUSD",1717972585008,4.76015736,69641.0,69640.0,1.24675325]
["bitfinex","BTCUSD",1717972585215,4.76015736,69641.0,69640.0,1.30205325]
["bitfinex","BTCUSD",1717972585414,4.76015736,69641.0,69640.0,1.20205325]
["bitfinex","BTCUSD",1717972585623,4.76015736,69641.0,69640.0,1.30205325]
["bitfinex","BTCUSD",1717972587053,4.76015736,69641.0,69640.0,1.30205441]
["bitfinex","BTCUSD",1717972588066,4.76015736,69641.0,69640.0,1.24675441]
["bitfinex","BTCUSD",1717972588272,4.76015736,69641.0,69640.0,1.30205441]
["bitfinex","BTCUSD",1717972588597,4.76015736,69641.0,69640.0,1.30205442]
["bitfinex","BTCUSD",1717972588822,4.76015736,69641.0,69640.0,1.003394]
["bitfinex","BTCUSD",1717972589030,4.76015736,69641.0,69640.0,1.30105441]
["bitfinex","BTCUSD",1717972589655,4.76015736,69641.0,69640.0,1.30005441]
["bitfinex","BTCUSD",1717972590087,4.76015736,69641.0,69640.0,1.30691482]
["bitfinex","BTCUSD",1717972590296,4.76015736,69641.0,69640.0,1.20791482]
["bitfinex","BTCUSD",1717972590495,4.76015736,69641.0,69640.0,1.30791482]
["bitfinex","BTCUSD",1717972590744,4.76015736,69641.0,69640.0,1.20691482]
["bitfinex","BTCUSD",1717972590963,4.76015736,69641.0,69640.0,1.30691482]
["bitfinex","BTCUSD",1717972591207,4.76015736,69641.0,69640.0,1.30791482]
["bitfinex","BTCUSD",1717972597089,4.76015736,69641.0,69640.0,1.25261482]
["bitfinex","BTCUSD",1717972597293,4.76015736,69641.0,69640.0,1.30791482]
["bitfinex","BTCUSD",1717972597716,4.76015736,69641.0,69640.0,1.25261482]
["bitfinex","BTCUSD",1717972597927,4.76015736,69641.0,69640.0,1.20791482]
["bitfinex","BTCUSD",1717972599271,4.89687629,69641.0,69640.0,0.62054882]
["bitfinex","BTCUSD",1717972599495,4.89687629,69641.0,69640.0,0.74962592]
["bitfinex","BTCUSD",1717972599709,4.89687629,69641.0,69640.0,0.73064967]
["bitfinex","BTCUSD",1717972599915,4.89687629,69641.0,69640.0,0.73069671]
["bitfinex","BTCUSD",1717972600146,4.89687629,69641.0,69640.0,0.70715392]
["bitfinex","BTCUSD",1717972600352,4.89687629,69641.0,69640.0,0.70815392]
["bitfinex","BTCUSD",1717972600611,4.89687629,69641.0,69640.0,0.42545733]
["bitfinex","BTCUSD",1717972600832,4.89687629,69641.0,69640.0,0.42445733]
["bitfinex","BTCUSD",1717972601032,4.89687629,69641.0,69640.0,0.50949625]
["bitfinex","BTCUSD",1717972601234,4.89687629,69641.0,69640.0,0.80821891]
["bitfinex","BTCUSD",1717972601441,4.89687629,69641.0,69640.0,0.80921891]
["bitfinex","BTCUSD",1717972601665,4.89687629,69641.0,69640.0,0.81817038]
["bitfinex","BTCUSD",1717972602074,4.89687629,69641.0,69640.0,0.73213146]
["bitfinex","BTCUSD",1717972603112,4.89687629,69641.0,69640.0,0.79071735]
["bitfinex","BTCUSD",1717972606097,4.89687629,69641.0,69640.0,0.72622402]
["bitfinex","BTCUSD",1717972609239,4.89687629,69641.0,69640.0,0.76919963]
["bitfinex","BTCUSD",1717972610282,4.89687629,69641.0,69640.0,0.76919608]
["bitfinex","BTCUSD",1717972613653,4.89687629,69641.0,69640.0,0.72622402]
["bitfinex","BTCUSD",1717972616462,4.89687629,69641.0,69640.0,0.52622402]
["bitfinex","BTCUSD",1717972616668,4.89687629,69641.0,69640.0,0.51727255]
["bitfinex","BTCUSD",1717972617279,4.89687629,69641.0,69640.0,0.51627255]
["bitfinex","BTCUSD",1717972617597,4.89687629,69641.0,69640.0,0.51727255]
["bitfinex","BTCUSD",1717972617789,4.89687629,69641.0,69640.0,0.51627255]
["bitfinex","BTCUSD",1717972618004,4.89687629,69641.0,69640.0,0.51527255]
["bitfinex","BTCUSD",1717972618248,4.89687629,69641.0,69640.0,0.51627255]
["bitfinex","BTCUSD",1717972618447,4.89687629,69641.0,69640.0,0.51727255]
["bitfinex","BTCUSD",1717972618930,4.89687629,69641.0,69640.0,0.51627255]
["bitfinex","BTCUSD",1717972619133,4.89687629,69641.0,69640.0,0.51727255]
["bitfinex","BTCUSD",1717972623088,4.89687629,69641.0,69640.0,0.51627255]
["bitfinex","BTCUSD",1717972623312,4.89687629,69641.0,69640.0,0.51727255]
["bitfinex","BTCUSD",1717972624111,4.89687629,69641.0,69640.0,0.51627255]
["bitfinex","BTCUSD",1717972624349,4.89687629,69641.0,69640.0,0.51727255]
["bitfinex","BTCUSD",1717972624545,4.89687629,69641.0,69640.0,0.51627255]
["bitfinex","BTCUSD",1717972624743,4.89687629,69641.0,69640.0,0.51527255]
["bitfinex","BTCUSD",1717972624943,4.89687629,69641.0,69640.0,0.51627255]
["bitfinex","BTCUSD",1717972625150,4.89687629,69641.0,69640.0,0.51727255]
["bitfinex","BTCUSD",1717972625745,4.89687629,69641.0,69640.0,0.51527255]
["bitfinex","BTCUSD",1717972626191,4.89687629,69641.0,69640.0,0.51627255]
["bitfinex","BTCUSD",1717972627422,4.89687629,69641.0,69640.0,0.51727255]
["bitfinex","BTCUSD",1717972627830,4.89687629,69641.0,69640.0,0.51527255]
["bitfinex","BTCUSD",1717972628031,4.89687629,69641.0,69640.0,0.51627255]
["bitfinex","BTCUSD",1717972628238,4.89687629,69641.0,69640.0,0.51727255]
["bitfinex","BTCUSD",1717972629303,4.89687629,69641.0,69640.0,0.52305208]
["bitfinex","BTCUSD",1717972631954,4.89680484,69641.0,69640.0,0.52305208]
["bitfinex","BTCUSD",1717972633432,4.89680484,69641.0,69640.0,0.51727255]
["bitfinex","BTCUSD",1717972635878,4.89680484,69641.0,69640.0,0.52585859]
["bitfinex","BTCUSD",1717972638623,4.89680484,69641.0,69640.0,0.56881901]
["bitfinex","BTCUSD",1717972638832,4.89680484,69641.0,69640.0,0.52585859]
["bitfinex","BTCUSD",1717972639243,4.66180484,69641.0,69640.0,0.64585859]
["bitfinex","BTCUSD",1717972639445,4.66180484,69641.0,69640.0,0.76811901]
["bitfinex","BTCUSD",1717972639649,4.66180484,69641.0,69640.0,0.72515859]
["bitfinex","BTCUSD",1717972640185,4.66180484,69641.0,69640.0,0.81107944]
["bitfinex","BTCUSD",1717972640767,4.51738591,69641.0,69640.0,1.38129159]
["bitfinex","BTCUSD",1717972641183,4.51738591,69641.0,69640.0,1.51017286]
["bitfinex","BTCUSD",1717972641399,4.51738591,69641.0,69640.0,1.71120586]
["bitfinex","BTCUSD",1717972641607,4.51738591,69641.0,69640.0,1.58132459]
["bitfinex","BTCUSD",1717972641819,4.51738591,69641.0,69640.0,1.58232459]
["bitfinex","BTCUSD",1717972642023,4.51738591,69641.0,69640.0,1.77170552]
["bitfinex","BTCUSD",1717972642297,4.51738591,69641.0,69640.0,1.58232459]
["bitfinex","BTCUSD",1717972642687,4.50253528,69641.0,69640.0,1.58232459]
["bitfinex","BTCUSD",1717972643381,4.50253528,69641.0,69640.0,1.58132459]
["bitfinex","BTCUSD",1717972643525,4.50253528,69641.0,69640.0,1.58232459]
["bitfinex","BTCUSD",1717972643724,4.50253528,69641.0,69640.0,1.58132459]
["bitfinex","BTCUSD",1717972644169,4.50253528,69641.0,69640.0,1.58232459]
["bitfinex","BTCUSD",1717972645045,4.50253528,69641.0,69640.0,1.38232459]
["bitfinex","BTCUSD",1717972645446,4.50253528,69641.0,69640.0,1.43762459]
["bitfinex","BTCUSD",1717972645663,4.50253528,69641.0,69640.0,1.66290833]
["bitfinex","BTCUSD",1717972646093,4.50253528,69641.0,69640.0,1.79181121]
["bitfinex","BTCUSD",1717972647173,4.50253528,69641.0,69640.0,1.59178086]
["bitfinex","BTCUSD",1717972647809,4.50253528,69641.0,69640.0,1.5917816]
["bitfinex","BTCUSD",1717972648208,4.50253528,69641.0,69640.0,1.46290833]
["bitfinex","BTCUSD",1717972648461,4.50253528,69641.0,69640.0,1.66290833]
["bitfinex","BTCUSD",1717972648611,4.50253528,69641.0,69640.0,1.7917816]
["bitfinex","BTCUSD",1717972649448,4.50253528,69641.0,69640.0,1.66290833]
["bitfinex","BTCUSD",1717972651531,4.50253528,69641.0,69640.0,1.66284894]
["bitfinex","BTCUSD",1717972653599,4.50253528,69641.0,69640.0,1.46284894]
["bitfinex","BTCUSD",1717972654022,4.50253528,69641.0,69640.0,1.66284894]
["bitfinex","BTCUSD",1717972655756,4.50253528,69641.0,69640.0,1.46284894]
["bitfinex","BTCUSD",1717972655987,4.50253528,69641.0,69640.0,1.40754894]
["bitfinex","BTCUSD",1717972656380,4.50253528,69641.0,69640.0,1.3822652]
["bitfinex","BTCUSD",1717972656590,4.50253528,69641.0,69640.0,1.4375652]
["bitfinex","BTCUSD",1717972656813,4.50253528,69641.0,69640.0,1.6375652]
["bitfinex","BTCUSD",1717972657021,4.50253528,69641.0,69640.0,1.4375652]
["bitfinex","BTCUSD",1717972658424,4.50253528,69641.0,69640.0,1.6375652]
["bitfinex","BTCUSD",1717972659622,4.50253528,69641.0,69640.0,1.4375652]
["bitfinex","BTCUSD",1717972664261,4.50253528,69641.0,69640.0,1.2031652]
["bitfinex","BTCUSD",1717972665041,4.50253528,69641.0,69640.0,1.0021322]
["bitfinex","BTCUSD",1717972665236,4.50253528,69641.0,69640.0,0.70446893]
["bitfinex","BTCUSD",1717972665443,4.50253528,69641.0,69640.0,1.00213534]
["bitfinex","BTCUSD",1717972669770,4.50253528,69641.0,69640.0,1.07833534]
["bitfinex","BTCUSD",1717972670400,4.50253528,69641.0,69640.0,1.23963534]
["bitfinex","BTCUSD",1717972674626,4.50253528,69641.0,69640.0,1.44256834]
["bitfinex","BTCUSD",1717972674830,4.50253528,69641.0,69640.0,1.44153534]
["bitfinex","BTCUSD",1717972676153,4.50253528,69641.0,69640.0,1.14386893]
["bitfinex","BTCUSD",1717972676552,4.50253528,69641.0,69640.0,1.24153196]
["bitfinex","BTCUSD",1717972677115,4.50253528,69641.0,69640.0,1.37038218]
["bitfinex","BTCUSD",1717972677537,4.50253528,69641.0,69640.0,1.57141518]
["bitfinex","BTCUSD",1717972678230,4.50253528,69641.0,69640.0,1.77141518]
["bitfinex","BTCUSD",1717972678501,4.50253528,69641.0,69640.0,1.57038218]
["bitfinex","BTCUSD",1717972678697,4.50253528,69641.0,69640.0,1.77141518]
["bitfinex","BTCUSD",1717972680273,4.50253528,69641.0,69640.0,1.64256496]
["bitfinex","BTCUSD",1717972682703,4.50253528,69641.0,69640.0,1.64256466]
["bitfinex","BTCUSD",1717972686214,4.50253528,69641.0,69640.0,1.83282006]
["bitfinex","BTCUSD",1717972686431,4.50253528,69641.0,69640.0,1.64256466]
["bitfinex","BTCUSD",1717972686918,4.50253528,69641.0,69640.0,1.83282006]
["bitfinex","BTCUSD",1717972688214,4.50253528,69641.0,69640.0,1.64256466]
["bitfinex","BTCUSD",1717972688648,4.50253528,69641.0,69640.0,1.83324535]
["bitfinex","BTCUSD",1717972690310,4.50253528,69641.0,69640.0,1.83326039]
["bitfinex","BTCUSD",1717972690692,4.50253528,69641.0,69640.0,1.64255755]
["bitfinex","BTCUSD",1717972693631,4.50253528,69641.0,69640.0,1.64853057]
["bitfinex","BTCUSD",1717972697090,4.50253528,69641.0,69640.0,1.83924333]
["bitfinex","BTCUSD",1717972699240,4.50253528,69641.0,69640.0,1.64853057]
["bitfinex","BTCUSD",1717972700605,4.50103875,69641.0,69640.0,1.64853057]
["bitfinex","BTCUSD",1717972701767,4.50103875,69641.0,69640.0,1.648488]
["bitfinex","BTCUSD",1717972704706,4.50103875,69641.0,69640.0,1.593188]
["bitfinex","BTCUSD",1717972704824,4.50103875,69641.0,69640.0,1.648488]
["bitfinex","BTCUSD",1717972705427,4.50103875,69641.0,69640.0,1.64849007]
["bitfinex","BTCUSD",1717972706676,4.50103875,69641.0,69640.0,1.48529007]
["bitfinex","BTCUSD",1717972707090,4.50103875,69641.0,69640.0,1.48529072]
["bitfinex","BTCUSD",1717972707297,4.50103875,69641.0,69640.0,1.64319072]
["bitfinex","BTCUSD",1717972708331,4.43503875,69641.0,69640.0,1.87109072]
["bitfinex","BTCUSD",1717972708967,4.43503875,69641.0,69640.0,1.87109282]
["bitfinex","BTCUSD",1717972709584,4.43503875,69641.0,69640.0,2.07212582]
["bitfinex","BTCUSD",1717972710385,4.43503875,69641.0,69640.0,1.87109282]
["bitfinex","BTCUSD",1717972713306,4.43503875,69641.0,69640.0,1.87108882]
["bitfinex","BTCUSD",1717972716920,4.43503875,69641.0,69640.0,1.87106462]
["bitfinex","BTCUSD",1717972717937,4.43503875,69641.0,69640.0,1.50906462]
["bitfinex","BTCUSD",1717972722506,4.43503875,69641.0,69640.0,1.69964135]
["bitfinex","BTCUSD",1717972722714,4.43503875,69641.0,69640.0,1.50906462]
["bitfinex","BTCUSD",1717972731207,4.43503875,69641.0,69640.0,1.45376462]
["bitfinex","BTCUSD",1717972731412,4.43503875,69641.0,69640.0,1.50906462]
["bitfinex","BTCUSD",1717972736112,4.43503875,69641.0,69640.0,1.30906462]
["bitfinex","BTCUSD",1717972737661,4.43503875,69641.0,69640.0,1.50906462]
["bitfinex","BTCUSD",1717972738075,4.43503875,69641.0,69640.0,1.30906462]
["bitfinex","BTCUSD",1717972747094,4.43503875,69641.0,69640.0,1.30313607]
["bitfinex","BTCUSD",1717972747344,4.43503875,69641.0,69640.0,1.30910816]
["bitfinex","BTCUSD",1717972752435,4.43503875,69641.0,69640.0,1.50910816]
["bitfinex","BTCUSD",1717972755721,4.43503875,69641.0,69640.0,1.30910816]
["bitfinex","BTCUSD",1717972756347,4.43503875,69641.0,69640.0,1.50910816]
["bitfinex","BTCUSD",1717972757251,4.43503875,69641.0,69640.0,1.30910816]
["bitfinex","BTCUSD",1717972759220,4.43503875,69641.0,69640.0,1.50910816]
["bitfinex","BTCUSD",1717972762307,4.43503875,69641.0,69640.0,1.5091288]
["bitfinex","BTCUSD",1717972765066,4.43503875,69641.0,69640.0,1.50912611]
["bitfinex","BTCUSD",1717972768125,4.43503875,69641.0,69640.0,1.45382611]
["bitfinex","BTCUSD",1717972768331,4.43503875,69641.0,69640.0,1.50912611]
["bitfinex","BTCUSD",1717972769369,4.43503875,69641.0,69640.0,1.30912611]
["bitfinex","BTCUSD",1717972769573,4.43503875,69641.0,69640.0,1.30917785]
["bitfinex","BTCUSD",1717972770203,4.43503875,69641.0,69640.0,1.50917785]
["bitfinex","BTCUSD",1717972770681,4.43503875,69641.0,69640.0,1.30917785]
["bitfinex","BTCUSD",1717972770817,4.43503875,69641.0,69640.0,1.30917006]
["bitfinex","BTCUSD",1717972771278,4.43503875,69641.0,69640.0,1.50917006]
["bitfinex","BTCUSD",1717972775900,4.43503875,69641.0,69640.0,1.50916532]
["bitfinex","BTCUSD",1717972778734,4.4182173,69641.0,69640.0,1.50916532]
["bitfinex","BTCUSD",1717972778940,4.4152923,69641.0,69640.0,1.50916532]
["bitfinex","BTCUSD",1717972781779,4.4152923,69641.0,69640.0,1.45386532]
["bitfinex","BTCUSD",1717972781983,4.4152923,69641.0,69640.0,1.50916532]
["bitfinex","BTCUSD",1717972782183,4.4152923,69641.0,69640.0,1.50916471]
["bitfinex","BTCUSD",1717972784194,4.4152923,69641.0,69640.0,1.28916471]
["bitfinex","BTCUSD",1717972784393,4.80231123,69641.0,69640.0,0.83283171]
["bitfinex","BTCUSD",1717972784624,4.80231123,69641.0,69640.0,0.62321267]
["bitfinex","BTCUSD",1717972785176,4.80231123,69641.0,69640.0,0.67851267]
["bitfinex","BTCUSD",1717972785619,4.80231123,69641.0,69640.0,0.62121267]
["bitfinex","BTCUSD",1717972785833,4.80231123,69641.0,69640.0,0.62221267]
["bitfinex","BTCUSD",1717972786042,4.80231123,69641.0,69640.0,0.62321267]
["bitfinex","BTCUSD",1717972786232,4.80231123,69641.0,69640.0,0.72321267]
["bitfinex","BTCUSD",1717972786637,4.80231123,69641.0,69640.0,0.61321267]
["bitfinex","BTCUSD",1717972786770,4.80231123,69641.0,69640.0,0.60719663]
["bitfinex","BTCUSD",1717972786982,4.80231123,69641.0,69640.0,0.50719663]
["bitfinex","BTCUSD",1717972787169,4.80231123,69641.0,69640.0,0.57173286]
["bitfinex","BTCUSD",1717972787368,4.80231123,69641.0,69640.0,0.54920315]
["bitfinex","BTCUSD",1717972788205,4.80231123,69641.0,69640.0,0.64920315]
["bitfinex","BTCUSD",1717972788552,4.80231123,69641.0,69640.0,0.61322597]
["bitfinex","BTCUSD",1717972788749,4.80231123,69641.0,69640.0,0.61422597]
["bitfinex","BTCUSD",1717972788977,4.80231123,69641.0,69640.0,0.60719663]
["bitfinex","BTCUSD",1717972790168,4.80231123,69641.0,69640.0,0.30954989]
["bitfinex","BTCUSD",1717972792553,4.80231123,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717972792974,4.81231123,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717972793640,4.81231123,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972794639,5.06231123,69641.0,69640.0,0.00703389]
["bitfinex","BTCUSD",1717972794979,5.06231123,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972795363,5.06231123,69641.0,69640.0,0.00803389]
["bitfinex","BTCUSD",1717972796056,5.06231123,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972800945,5.06231123,69641.0,69640.0,0.00703389]
["bitfinex","BTCUSD",1717972801364,5.06231123,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972804565,5.07986892,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972804762,5.18038392,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972804946,5.32550179,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972805320,5.18038392,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972807672,5.23568392,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972813871,5.29312892,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972814503,5.36758087,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972821700,5.36758135,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972822832,5.44497822,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972823101,5.36758135,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972823297,5.31228135,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972823509,5.36758135,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972833605,5.36758116,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972838757,5.31228116,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972839044,5.36758116,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972839464,5.51269903,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972840212,5.36758116,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972840967,5.36757843,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972842112,5.11497843,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972842303,4.95916343,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972842440,4.70916343,69641.0,69640.0,0.24163389]
["bitfinex","BTCUSD",1717972842850,4.76446343,69641.0,69640.0,0.24163389]
["bitfinex","BTCUSD",1717972844085,4.77446343,69641.0,69640.0,0.24163389]
["bitfinex","BTCUSD",1717972844290,4.77446343,69641.0,69640.0,0.08813389]
["bitfinex","BTCUSD",1717972844463,5.02446343,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972849741,4.94001392,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972849962,5.01446114,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972850605,5.02446114,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972857496,5.25346114,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972857695,5.26346114,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972864381,5.17901392,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972864607,5.26346332,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972866691,5.25346332,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972866903,5.01446332,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972867522,5.01446332,69641.0,69640.0,0.08973389]
["bitfinex","BTCUSD",1717972871649,5.02446332,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972872436,5.02446063,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972874822,5.02446261,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972877369,5.01446261,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972878378,5.02446261,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972878877,5.01446261,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972880430,5.02446261,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972880639,5.01446261,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972883482,5.02446261,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972883707,5.01446261,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972883964,5.02446261,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972885347,5.01446261,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972886331,5.0144629,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972888913,5.0144629,69641.0,69640.0,0.09153389]
["bitfinex","BTCUSD",1717972889546,4.9591629,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972889759,4.9591629,69641.0,69640.0,0.24763389]
["bitfinex","BTCUSD",1717972890175,4.88471392,69641.0,69640.0,0.24763389]
["bitfinex","BTCUSD",1717972890632,4.63471392,69641.0,69640.0,0.24763389]
["bitfinex","BTCUSD",1717972891039,4.70915874,69641.0,69640.0,0.24763389]
["bitfinex","BTCUSD",1717972891487,4.95915874,69641.0,69640.0,0.24763389]
["bitfinex","BTCUSD",1717972892537,5.01446029,69641.0,69640.0,0.24763389]
["bitfinex","BTCUSD",1717972892987,5.01446029,69641.0,69640.0,0.09153389]
["bitfinex","BTCUSD",1717972893600,4.76445704,69641.0,69640.0,0.09153389]
["bitfinex","BTCUSD",1717972894173,4.70915704,69641.0,69640.0,0.09153389]
["bitfinex","BTCUSD",1717972894419,4.76445704,69641.0,69640.0,0.09153389]
["bitfinex","BTCUSD",1717972896383,4.70915704,69641.0,69640.0,0.09153389]
["bitfinex","BTCUSD",1717972896586,4.76445704,69641.0,69640.0,0.09153389]
["bitfinex","BTCUSD",1717972900663,5.01445704,69641.0,69640.0,0.09153389]
["bitfinex","BTCUSD",1717972901632,5.01445704,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972901810,4.95915704,69641.0,69640.0,0.09013389]
["bitfinex","BTCUSD",1717972904142,4.95915704,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972906315,4.95915704,69641.0,69640.0,0.08563389]
["bitfinex","BTCUSD",1717972907712,4.95915827,69641.0,69640.0,0.08563389]
["bitfinex","BTCUSD",1717972909785,4.95915827,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972909786,5.20595827,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972910644,4.95595827,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972911710,5.20595827,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972913595,5.19595827,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972915212,5.11915827,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972919338,5.24090741,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972919571,5.33290741,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972919799,5.20115827,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972920020,5.25645827,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972920414,5.20115827,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972920703,5.00645827,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972921770,5.25645827,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972924574,5.00645827,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972924821,5.01645827,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972925684,5.26645827,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972925935,5.20115827,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972926161,5.26645827,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972926372,5.25645827,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972926814,5.20115827,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972927015,5.25645827,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972929317,5.26645827,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972932928,5.41157614,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972933316,5.26645827,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972940451,5.26646504,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972942355,5.28946504,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972946853,5.28946444,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972948703,5.27946444,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972948912,5.28946444,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972955344,4.98216444,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972955562,4.78746444,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972955950,4.78746497,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972956622,5.03746497,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972957226,5.04746497,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972958511,5.03746497,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717972958741,4.95916497,69641.0,69640.0,0.24133389]
["bitfinex","BTCUSD",1717972958962,4.95916497,69641.0,69640.0,0.25133389]
["bitfinex","BTCUSD",1717972959238,4.94160728,69641.0,69640.0,0.25133389]
["bitfinex","BTCUSD",1717972959444,4.94160728,69641.0,69640.0,0.35133389]
["bitfinex","BTCUSD",1717972959649,4.61715623,69641.0,69640.0,0.35133389]
["bitfinex","BTCUSD",1717972959831,4.61715623,69641.0,69640.0,0.41591165]
["bitfinex","BTCUSD",1717972960037,4.61715623,69641.0,69640.0,0.35133389]
["bitfinex","BTCUSD",1717972960258,4.61715623,69641.0,69640.0,0.34933389]
["bitfinex","BTCUSD",1717972960492,4.61715623,69641.0,69640.0,0.44984989]
["bitfinex","BTCUSD",1717972960704,4.61715623,69641.0,69640.0,0.45184989]
["bitfinex","BTCUSD",1717972960915,4.61715623,69641.0,69640.0,0.45084989]
["bitfinex","BTCUSD",1717972961153,4.61715623,69641.0,69640.0,0.4928737]
["bitfinex","BTCUSD",1717972961386,4.61715623,69641.0,69640.0,0.5491737]
["bitfinex","BTCUSD",1717972961597,4.61715623,69641.0,69640.0,0.57070503]
["bitfinex","BTCUSD",1717972962220,4.61715623,69641.0,69640.0,0.50614989]
["bitfinex","BTCUSD",1717972963093,4.61715623,69641.0,69640.0,0.50514989]
["bitfinex","BTCUSD",1717972963318,4.61715623,69641.0,69640.0,0.54914779]
["bitfinex","BTCUSD",1717972963523,4.61715623,69641.0,69640.0,0.55014779]
["bitfinex","BTCUSD",1717972963741,4.61715623,69641.0,69640.0,0.54914779]
["bitfinex","BTCUSD",1717972963964,4.61715623,69641.0,69640.0,0.55014779]
["bitfinex","BTCUSD",1717972964149,4.61715623,69641.0,69640.0,0.50714989]
["bitfinex","BTCUSD",1717972965274,4.61715623,69641.0,69640.0,0.45184989]
["bitfinex","BTCUSD",1717972969285,4.61715623,69641.0,69640.0,0.55184989]
["bitfinex","BTCUSD",1717972969486,4.61715623,69641.0,69640.0,0.57184989]
["bitfinex","BTCUSD",1717972970053,4.61715623,69641.0,69640.0,0.57084989]
["bitfinex","BTCUSD",1717972970257,4.61715623,69641.0,69640.0,0.56984989]
["bitfinex","BTCUSD",1717972970412,4.61715623,69641.0,69640.0,0.57084989]
["bitfinex","BTCUSD",1717972970627,4.61715623,69641.0,69640.0,0.57184989]
["bitfinex","BTCUSD",1717972970831,4.61715623,69641.0,69640.0,0.57084989]
["bitfinex","BTCUSD",1717972971042,4.61715623,69641.0,69640.0,0.56984989]
["bitfinex","BTCUSD",1717972971242,4.61715623,69641.0,69640.0,0.57084989]
["bitfinex","BTCUSD",1717972972729,4.61715623,69641.0,69640.0,0.55084989]
["bitfinex","BTCUSD",1717972972973,4.61715623,69641.0,69640.0,0.55184989]
["bitfinex","BTCUSD",1717972975186,4.61715623,69641.0,69640.0,0.55084989]
["bitfinex","BTCUSD",1717972977166,4.61715623,69641.0,69640.0,0.55184989]
["bitfinex","BTCUSD",1717972977572,4.61715623,69641.0,69640.0,0.55084989]
["bitfinex","BTCUSD",1717972977780,4.61715623,69641.0,69640.0,0.57084989]
["bitfinex","BTCUSD",1717972977996,4.61715623,69641.0,69640.0,0.57184989]
["bitfinex","BTCUSD",1717972978900,4.61715623,69641.0,69640.0,0.55184989]
["bitfinex","BTCUSD",1717972979545,4.61715623,69641.0,69640.0,0.57184989]
["bitfinex","BTCUSD",1717972981165,4.61715623,69641.0,69640.0,0.55184989]
["bitfinex","BTCUSD",1717972981954,4.61715623,69641.0,69640.0,0.57184989]
["bitfinex","BTCUSD",1717972982155,4.55971123,69641.0,69640.0,0.57184989]
["bitfinex","BTCUSD",1717972982848,4.55971123,69641.0,69640.0,0.56984989]
["bitfinex","BTCUSD",1717972983051,4.55971123,69641.0,69640.0,0.58040891]
["bitfinex","BTCUSD",1717972983588,4.55971123,69641.0,69640.0,0.58140891]
["bitfinex","BTCUSD",1717972986183,4.55971123,69641.0,69640.0,0.58775674]
["bitfinex","BTCUSD",1717972987222,4.55971123,69641.0,69640.0,0.78878974]
["bitfinex","BTCUSD",1717972987425,4.4152923,69641.0,69640.0,0.88878974]
["bitfinex","BTCUSD",1717972987977,4.4152923,69641.0,69640.0,0.97466238]
["bitfinex","BTCUSD",1717972988324,4.4152923,69641.0,69640.0,0.88878974]
["bitfinex","BTCUSD",1717972988529,4.4152923,69641.0,69640.0,0.95316044]
["bitfinex","BTCUSD",1717972988909,4.4152923,69641.0,69640.0,0.95216044]
["bitfinex","BTCUSD",1717972989108,4.4152923,69641.0,69640.0,0.95216184]
["bitfinex","BTCUSD",1717972989442,4.4152923,69641.0,69640.0,0.95316184]
["bitfinex","BTCUSD",1717972989754,4.4152923,69641.0,69640.0,0.93170547]
["bitfinex","BTCUSD",1717972990976,4.4152923,69641.0,69640.0,0.91170547]
["bitfinex","BTCUSD",1717972991176,4.4152923,69641.0,69640.0,0.93170547]
["bitfinex","BTCUSD",1717972991578,4.4152923,69641.0,69640.0,0.98712838]
["bitfinex","BTCUSD",1717972993852,4.4152923,69641.0,69640.0,0.96712838]
["bitfinex","BTCUSD",1717972995055,4.4152923,69641.0,69640.0,0.98712838]
["bitfinex","BTCUSD",1717972995461,4.4152923,69641.0,69640.0,0.94421265]
["bitfinex","BTCUSD",1717972998264,4.4152923,69641.0,69640.0,1.00858475]
["bitfinex","BTCUSD",1717972999196,4.4152923,69641.0,69640.0,0.93328475]
["bitfinex","BTCUSD",1717972999392,4.4152923,69641.0,69640.0,0.98858475]
["bitfinex","BTCUSD",1717973000004,4.4152923,69641.0,69640.0,1.00858475]
["bitfinex","BTCUSD",1717973000179,4.4152923,69641.0,69640.0,0.94421265]
["bitfinex","BTCUSD",1717973000386,4.4152923,69641.0,69640.0,0.92421265]
["bitfinex","BTCUSD",1717973001143,4.4152923,69641.0,69640.0,0.94421265]
["bitfinex","BTCUSD",1717973001344,4.4152923,69641.0,69640.0,1.03004212]
["bitfinex","BTCUSD",1717973003132,4.4152923,69641.0,69640.0,0.94421265]
["bitfinex","BTCUSD",1717973004452,4.4152923,69641.0,69640.0,0.9442356]
["bitfinex","BTCUSD",1717973017300,4.4152923,69641.0,69640.0,0.93774191]
["bitfinex","BTCUSD",1717973017503,4.4152923,69641.0,69640.0,0.94421964]
["bitfinex","BTCUSD",1717973018769,4.4152923,69641.0,69640.0,0.93774191]
["bitfinex","BTCUSD",1717973018923,4.4152923,69641.0,69640.0,0.94419555]
["bitfinex","BTCUSD",1717973019720,4.4152923,69641.0,69640.0,1.24188608]
["bitfinex","BTCUSD",1717973020724,4.4152923,69641.0,69640.0,1.37096211]
["bitfinex","BTCUSD",1717973021596,4.4152923,69641.0,69640.0,1.24188608]
["bitfinex","BTCUSD",1717973022144,4.4152923,69641.0,69640.0,1.37096211]
["bitfinex","BTCUSD",1717973023211,4.4152923,69641.0,69640.0,1.24188608]
["bitfinex","BTCUSD",1717973025148,4.4152923,69641.0,69640.0,1.37096211]
["bitfinex","BTCUSD",1717973027054,4.4152923,69641.0,69640.0,1.24188608]
["bitfinex","BTCUSD",1717973027737,4.4152923,69641.0,69640.0,1.37096211]
["bitfinex","BTCUSD",1717973028476,4.4152923,69641.0,69640.0,1.07327158]
["bitfinex","BTCUSD",1717973028722,4.4152923,69641.0,69640.0,1.37095876]
["bitfinex","BTCUSD",1717973031327,4.4152923,69641.0,69640.0,1.21595989]
["bitfinex","BTCUSD",1717973031891,4.78791123,69641.0,69640.0,0.91762689]
["bitfinex","BTCUSD",1717973032112,4.78791123,69641.0,69640.0,0.78855086]
["bitfinex","BTCUSD",1717973033122,4.78791123,69641.0,69640.0,0.78856586]
["bitfinex","BTCUSD",1717973033762,4.78791123,69641.0,69640.0,0.80856586]
["bitfinex","BTCUSD",1717973037081,4.78791123,69641.0,69640.0,0.73326586]
["bitfinex","BTCUSD",1717973037321,4.78791123,69641.0,69640.0,0.78856586]
["bitfinex","BTCUSD",1717973037917,4.78791123,69641.0,69640.0,0.80856586]
["bitfinex","BTCUSD",1717973038722,4.78791123,69641.0,69640.0,0.78856586]
["bitfinex","BTCUSD",1717973038924,4.78791123,69641.0,69640.0,0.78862678]
["bitfinex","BTCUSD",1717973040716,4.78791123,69641.0,69640.0,0.80862851]
["bitfinex","BTCUSD",1717973044650,4.78757541,69641.0,69640.0,0.80862851]
["bitfinex","BTCUSD",1717973044858,4.78757541,69641.0,69640.0,0.75332851]
["bitfinex","BTCUSD",1717973045063,4.78757541,69641.0,69640.0,0.80862851]
["bitfinex","BTCUSD",1717973045269,4.78757541,69641.0,69640.0,0.80855353]
["bitfinex","BTCUSD",1717973046090,4.78757541,69641.0,69640.0,0.80854939]
["bitfinex","BTCUSD",1717973048535,4.78757541,69641.0,69640.0,0.80210981]
["bitfinex","BTCUSD",1717973048675,4.78757541,69641.0,69640.0,0.80860207]
["bitfinex","BTCUSD",1717973049615,4.55937541,69641.0,69640.0,0.80860207]
["bitfinex","BTCUSD",1717973052766,4.55937541,69641.0,69640.0,0.78860207]
["bitfinex","BTCUSD",1717973052980,4.55937541,69641.0,69640.0,0.80860207]
["bitfinex","BTCUSD",1717973053922,4.55937541,69641.0,69640.0,0.70860207]
["bitfinex","BTCUSD",1717973054148,4.55937541,69641.0,69640.0,0.80860207]
["bitfinex","BTCUSD",1717973058068,4.55937541,69641.0,69640.0,0.80210981]
["bitfinex","BTCUSD",1717973058276,4.55937541,69641.0,69640.0,0.80868145]
["bitfinex","BTCUSD",1717973062252,4.41495648,69641.0,69640.0,1.24621445]
["bitfinex","BTCUSD",1717973063558,4.41495648,69641.0,69640.0,1.24521445]
["bitfinex","BTCUSD",1717973063763,4.41495648,69641.0,69640.0,1.24513756]
["bitfinex","BTCUSD",1717973064140,4.41495648,69641.0,69640.0,1.24613756]
["bitfinex","BTCUSD",1717973064344,4.41495648,69641.0,69640.0,1.24513756]
["bitfinex","BTCUSD",1717973064545,4.41495648,69641.0,69640.0,1.24613756]
["bitfinex","BTCUSD",1717973065540,4.41495648,69641.0,69640.0,1.37525927]
["bitfinex","BTCUSD",1717973067157,4.41495648,69641.0,69640.0,1.37526226]
["bitfinex","BTCUSD",1717973067557,4.41495648,69641.0,69640.0,1.24613756]
["bitfinex","BTCUSD",1717973068006,4.41495648,69641.0,69640.0,1.24613386]
["bitfinex","BTCUSD",1717973072262,4.41495648,69641.0,69640.0,1.24613746]
["bitfinex","BTCUSD",1717973072461,4.41495648,69641.0,69640.0,1.08693746]
["bitfinex","BTCUSD",1717973073796,4.41495648,69641.0,69640.0,1.00963746]
["bitfinex","BTCUSD",1717973083653,4.65185648,69641.0,69640.0,0.95433746]
["bitfinex","BTCUSD",1717973083883,4.79627541,69641.0,69640.0,0.73330446]
["bitfinex","BTCUSD",1717973084084,4.79627541,69641.0,69640.0,0.78860446]
["bitfinex","BTCUSD",1717973086053,4.79627541,69641.0,69640.0,0.78760446]
["bitfinex","BTCUSD",1717973086458,4.79627541,69641.0,69640.0,0.78860446]
["bitfinex","BTCUSD",1717973086688,4.79627541,69641.0,69640.0,0.49090366]
["bitfinex","BTCUSD",1717973086894,4.79627541,69641.0,69640.0,0.48890366]
["bitfinex","BTCUSD",1717973087108,4.79627541,69641.0,69640.0,0.78761694]
["bitfinex","BTCUSD",1717973087316,4.79627541,69641.0,69640.0,0.78861694]
["bitfinex","BTCUSD",1717973087706,4.79627541,69641.0,69640.0,0.73331694]
["bitfinex","BTCUSD",1717973087929,4.79627541,69641.0,69640.0,0.62331694]
["bitfinex","BTCUSD",1717973088142,4.79627541,69641.0,69640.0,0.68140297]
["bitfinex","BTCUSD",1717973088285,4.79627541,69641.0,69640.0,0.67184395]
["bitfinex","BTCUSD",1717973088500,4.79627541,69641.0,69640.0,0.60726317]
["bitfinex","BTCUSD",1717973088697,4.79627541,69641.0,69640.0,0.61726317]
["bitfinex","BTCUSD",1717973090253,4.79627541,69641.0,69640.0,0.65929277]
["bitfinex","BTCUSD",1717973090904,4.79627541,69641.0,69640.0,0.61726317]
["bitfinex","BTCUSD",1717973091363,4.79627541,69641.0,69640.0,0.66028768]
["bitfinex","BTCUSD",1717973092086,4.79627541,69641.0,69640.0,0.65928768]
["bitfinex","BTCUSD",1717973092314,4.79627541,69641.0,69640.0,0.55028768]
["bitfinex","BTCUSD",1717973092751,4.79627541,69641.0,69640.0,0.56028768]
["bitfinex","BTCUSD",1717973092979,4.79627541,69641.0,69640.0,0.50726317]
["bitfinex","BTCUSD",1717973100478,4.79627541,69641.0,69640.0,0.51726317]
["bitfinex","BTCUSD",1717973100676,4.79627541,69641.0,69640.0,0.30674717]
["bitfinex","BTCUSD",1717973100878,4.79627541,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717973100879,4.85157541,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717973101226,4.85157541,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717973101450,4.79627541,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717973101649,4.85157541,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717973101847,4.79627541,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717973102092,4.85157541,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717973102641,5.10157541,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717973102867,5.11157541,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717973103328,5.10157541,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717973103540,5.04627541,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717973103749,5.10157541,69641.0,69640.0,0.00803389]
["bitfinex","BTCUSD",1717973104134,5.10157541,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717973104374,5.10157541,69641.0,69640.0,0.00703389]
["bitfinex","BTCUSD",1717973104805,5.10157541,69641.0,69640.0,0.00803389]
["bitfinex","BTCUSD",1717973106148,5.11157541,69641.0,69640.0,0.00803389]
["bitfinex","BTCUSD",1717973106351,5.10157541,69641.0,69640.0,0.00803389]
["bitfinex","BTCUSD",1717973106552,4.85157541,69641.0,69640.0,0.00803389]
["bitfinex","BTCUSD",1717973106679,4.85157541,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717973107300,4.79627541,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717973107554,5.10157541,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717973109201,305.10157541,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717973111190,5.10157541,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717973114564,5.10157541,69641.0,69640.0,0.40679694]
["bitfinex","BTCUSD",1717973116155,5.10157541,69641.0,69640.0,0.41679694]
["bitfinex","BTCUSD",1717973116657,5.10157541,69641.0,69640.0,0.40679694]
["bitfinex","BTCUSD",1717973117485,4.85157541,69641.0,69640.0,0.40679694]
["bitfinex","BTCUSD",1717973118814,4.85157541,69641.0,69640.0,0.40679658]
["bitfinex","BTCUSD",1717973119224,4.79627541,69641.0,69640.0,0.41679658]
["bitfinex","BTCUSD",1717973120442,4.79627541,69641.0,69640.0,0.41479658]
["bitfinex","BTCUSD",1717973120905,4.79627541,69641.0,69640.0,0.41579658]
["bitfinex","BTCUSD",1717973121840,4.79627541,69641.0,69640.0,0.41679658]
["bitfinex","BTCUSD",1717973122801,5.04627541,69641.0,69640.0,0.41679658]
["bitfinex","BTCUSD",1717973123621,4.79627541,69641.0,69640.0,0.40679658]
["bitfinex","BTCUSD",1717973124605,5.04627541,69641.0,69640.0,0.40679658]
["bitfinex","BTCUSD",1717973125707,4.79627541,69641.0,69640.0,0.40679658]
["bitfinex","BTCUSD",1717973126497,4.85157541,69641.0,69640.0,0.40679658]
["bitfinex","BTCUSD",1717973126735,5.10157541,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717973136633,5.10157541,69641.0,69640.0,0.11903389]
["bitfinex","BTCUSD",1717973136840,5.10157541,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717973137884,4.86467541,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717973139560,4.86467541,69641.0,69640.0,0.10803389]
["bitfinex","BTCUSD",1717973139694,4.86467541,69641.0,69640.0,0.10703389]
["bitfinex","BTCUSD",1717973139892,4.86467541,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717973140423,4.86467541,69641.0,69640.0,0.10803389]
["bitfinex","BTCUSD",1717973140594,4.61467541,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717973140962,4.61467541,69641.0,69640.0,0.10803389]
["bitfinex","BTCUSD",1717973141362,4.61467541,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717973147551,4.86467541,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717973152657,4.9391199,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717973152857,4.86467541,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717973153062,4.93912008,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717973153722,4.93912008,69641.0,69640.0,0.00903389]
["bitfinex","BTCUSD",1717973153919,4.93912008,69641.0,69640.0,0.10903389]
["bitfinex","BTCUSD",1717973154125,4.93912008,69641.0,69640.0,0.40681321]
["bitfinex","BTCUSD",1717973155164,4.88382008,69641.0,69640.0,0.40681321]
["bitfinex","BTCUSD",1717973159999,4.88382008,69641.0,69640.0,0.40681322]
["bitfinex","BTCUSD",1717973163735,4.88382008,69641.0,69640.0,0.30681322]
["bitfinex","BTCUSD",1717973164074,4.88382008,69641.0,69640.0,0.40681322]
["bitfinex","BTCUSD",1717973165364,4.88382008,69641.0,69640.0,0.64751322]
["bitfinex","BTCUSD",1717973165556,4.55937541,69641.0,69640.0,0.64751322]
["bitfinex","BTCUSD",1717973165883,4.55937541,69641.0,69640.0,0.65737372]
["bitfinex","BTCUSD",1717973166243,4.55937541,69641.0,69640.0,0.75788972]
["bitfinex","BTCUSD",1717973166661,4.55937541,69641.0,69640.0,0.97624774]
["bitfinex","BTCUSD",1717973167049,4.41495648,69641.0,69640.0,1.01930576]
["bitfinex","BTCUSD",1717973167285,4.41495648,69641.0,69640.0,1.03318972]
["bitfinex","BTCUSD",1717973167487,4.41495648,69641.0,69640.0,1.03118972]
["bitfinex","BTCUSD",1717973167934,4.37188669,69641.0,69640.0,0.97788972]
["bitfinex","BTCUSD",1717973168115,4.51630562,69641.0,69640.0,0.95688972]
["bitfinex","BTCUSD",1717973168774,4.51630562,69641.0,69640.0,0.74514091]
["bitfinex","BTCUSD",1717973168970,4.51630562,69641.0,69640.0,0.81116965]
["bitfinex","BTCUSD",1717973169170,4.51630562,69641.0,69640.0,0.77980322]
["bitfinex","BTCUSD",1717973169378,4.51630562,69641.0,69640.0,1.01560322]
["bitfinex","BTCUSD",1717973169581,4.51630562,69641.0,69640.0,1.02643681]
["bitfinex","BTCUSD",1717973170507,4.51630562,69641.0,69640.0,1.02743681]
["bitfinex","BTCUSD",1717973171374,4.51630562,69641.0,69640.0,0.96291847]
["bitfinex","BTCUSD",1717973176365,4.51630562,69641.0,69640.0,300.99590974]
["bitfinex","BTCUSD",1717973176576,4.51630562,69641.0,69640.0,301.00590974]
["bitfinex","BTCUSD",1717973178171,4.51630562,69641.0,69640.0,301.00590778]
["bitfinex","BTCUSD",1717973178578,4.51630562,69641.0,69640.0,300.84700778]
["bitfinex","BTCUSD",1717973179039,4.51630562,69641.0,69640.0,0.84700778]
["bitfinex","BTCUSD",1717973181166,4.51630562,69641.0,69640.0,0.77010778]
["bitfinex","BTCUSD",1717973185035,4.51630562,69641.0,69640.0,0.84560778]
["bitfinex","BTCUSD",1717973190360,4.51630562,69641.0,69640.0,1.01120778]
["bitfinex","BTCUSD",1717973197079,4.51630562,69641.0,69640.0,1.01091842]
["bitfinex","BTCUSD",1717973199575,4.51630562,69641.0,69640.0,0.96792911]
["bitfinex","BTCUSD",1717973199747,4.51630562,69641.0,69640.0,1.01092053]
["bitfinex","BTCUSD",1717973200337,4.51630562,69641.0,69640.0,0.96792911]
["bitfinex","BTCUSD",1717973204372,4.51630562,69641.0,69640.0,1.03241624]
["bitfinex","BTCUSD",1717973205554,4.51630562,69641.0,69640.0,1.05241624]
["bitfinex","BTCUSD",1717973205773,4.51630562,69641.0,69640.0,1.03241624]
["bitfinex","BTCUSD",1717973207053,4.51630562,69641.0,69640.0,1.03244665]
["bitfinex","BTCUSD",1717973208285,4.51630562,69641.0,69640.0,0.96792911]
["bitfinex","BTCUSD",1717973209122,4.51630562,69641.0,69640.0,0.98792911]
["bitfinex","BTCUSD",1717973209978,4.51630562,69641.0,69640.0,0.96792911]
["bitfinex","BTCUSD",1717973210396,4.51630562,69641.0,69640.0,1.0539525]
["bitfinex","BTCUSD",1717973210609,4.51630562,69641.0,69640.0,1.29654875]
["bitfinex","BTCUSD",1717973210821,4.51630562,69641.0,69640.0,1.18896211]
["bitfinex","BTCUSD",1717973215721,4.51630562,69641.0,69640.0,1.16896211]
["bitfinex","BTCUSD",1717973215921,4.51630562,69641.0,69640.0,1.18896211]
["bitfinex","BTCUSD",1717973222528,4.51630562,69641.0,69640.0,1.16896211]
["bitfinex","BTCUSD",1717973222655,4.51630562,69641.0,69640.0,0.96792911]
["bitfinex","BTCUSD",1717973227121,4.51630562,69641.0,69640.0,0.97442227]
["bitfinex","BTCUSD",1717973229892,4.51630562,69641.0,69640.0,1.02972227]
["bitfinex","BTCUSD",1717973231159,4.51630562,69641.0,69640.0,1.04972227]
["bitfinex","BTCUSD",1717973231336,4.51630562,69641.0,69640.0,1.02972227]
["bitfinex","BTCUSD",1717973231814,4.51630562,69641.0,69640.0,0.86412227]
["bitfinex","BTCUSD",1717973236808,4.51630562,69641.0,69640.0,0.85762911]
["bitfinex","BTCUSD",1717973237016,4.51630562,69641.0,69640.0,0.86422972]
["bitfinex","BTCUSD",1717973237214,4.51630562,69641.0,69640.0,0.97181106]
["bitfinex","BTCUSD",1717973244080,4.51630562,69641.0,69640.0,0.89631106]
["bitfinex","BTCUSD",1717973245037,4.67180562,69641.0,69640.0,0.63101106]
["bitfinex","BTCUSD",1717973245235,4.67180562,69641.0,69640.0,0.59966768]
["bitfinex","BTCUSD",1717973245236,4.74940562,69641.0,69640.0,0.59966768]
["bitfinex","BTCUSD",1717973245450,4.74940562,69641.0,69640.0,0.50698927]
["bitfinex","BTCUSD",1717973245652,4.74940562,69641.0,69640.0,0.57155164]
["bitfinex","BTCUSD",1717973245795,4.74940562,69641.0,69640.0,0.57156932]
["bitfinex","BTCUSD",1717973246398,4.74940562,69641.0,69640.0,0.57056932]
["bitfinex","BTCUSD",1717973246595,4.74940562,69641.0,69640.0,0.56956932]
["bitfinex","BTCUSD",1717973246841,4.74940562,69641.0,69640.0,0.57056932]
["bitfinex","BTCUSD",1717973247419,4.74940562,69641.0,69640.0,0.57156932]
["bitfinex","BTCUSD",1717973248251,4.74940562,69641.0,69640.0,0.50700695]
["bitfinex","BTCUSD",1717973248853,4.74940562,69641.0,69640.0,0.50600695]
["bitfinex","BTCUSD",1717973249057,4.74940562,69641.0,69640.0,0.50700695]
["bitfinex","BTCUSD",1717973249292,4.74940562,69641.0,69640.0,0.5500391]
["bitfinex","BTCUSD",1717973252425,4.74940562,69641.0,69640.0,0.50700695]
["bitfinex","BTCUSD",1717973255170,4.74940562,69641.0,69640.0,0.51700695]
["bitfinex","BTCUSD",1717973255604,4.74940562,69641.0,69640.0,0.5600391]
["bitfinex","BTCUSD",1717973256358,4.74940562,69641.0,69640.0,0.51700695]
["bitfinex","BTCUSD",1717973256804,4.74940562,69641.0,69640.0,0.5600391]
["bitfinex","BTCUSD",1717973257013,4.74940562,69641.0,69640.0,0.51700695]
["bitfinex","BTCUSD",1717973257917,4.74940562,69641.0,69640.0,0.5600391]
["bitfinex","BTCUSD",1717973258584,4.74940562,69641.0,69640.0,0.51700695]
["bitfinex","BTCUSD",1717973258791,4.74940562,69641.0,69640.0,0.51700966]
["bitfinex","BTCUSD",1717973258940,4.74940562,69641.0,69640.0,0.51700901]
["bitfinex","BTCUSD",1717973259641,4.74940562,69641.0,69640.0,0.50700901]
["bitfinex","BTCUSD",1717973260593,4.74940562,69641.0,69640.0,0.56004116]
["bitfinex","BTCUSD",1717973261031,4.74940562,69641.0,69640.0,0.66004116]
["bitfinex","BTCUSD",1717973261032,4.51630562,69641.0,69640.0,0.66004116]
["bitfinex","BTCUSD",1717973261236,4.51630562,69641.0,69640.0,0.85870901]
["bitfinex","BTCUSD",1717973261449,4.51630562,69641.0,69640.0,0.57138759]
["bitfinex","BTCUSD",1717973261675,4.51630562,69641.0,69640.0,0.86911766]
["bitfinex","BTCUSD",1717973264114,4.51630562,69641.0,69640.0,0.93364149]
["bitfinex","BTCUSD",1717973265367,4.51630562,69641.0,69640.0,0.86912184]
["bitfinex","BTCUSD",1717973266143,4.51630562,69641.0,69640.0,0.93365074]
["bitfinex","BTCUSD",1717973266951,4.51630562,69641.0,69640.0,0.93265074]
["bitfinex","BTCUSD",1717973267557,4.51630562,69641.0,69640.0,0.93165074]
["bitfinex","BTCUSD",1717973267776,4.51630562,69641.0,69640.0,0.93365074]
["bitfinex","BTCUSD",1717973268326,4.51630562,69641.0,69640.0,0.76625074]
["bitfinex","BTCUSD",1717973268486,4.51630562,69641.0,69640.0,0.76825074]
["bitfinex","BTCUSD",1717973272055,4.51630562,69641.0,69640.0,0.69195074]
["bitfinex","BTCUSD",1717973272590,4.51630562,69641.0,69640.0,0.62742184]
["bitfinex","BTCUSD",1717973274157,4.51630562,69641.0,69640.0,0.61699478]
["bitfinex","BTCUSD",1717973274363,4.51630562,69641.0,69640.0,0.62742475]
["bitfinex","BTCUSD",1717973276304,4.51630562,69641.0,69640.0,0.3296905]
["bitfinex","BTCUSD",1717973276477,4.51630562,69641.0,69640.0,0.62743794]
["bitfinex","BTCUSD",1717973276683,4.51630562,69641.0,69640.0,0.61700797]
["bitfinex","BTCUSD",1717973276891,4.51630562,69641.0,69640.0,0.62744069]
["bitfinex","BTCUSD",1717973277096,4.51630562,69641.0,69640.0,0.61700797]
["bitfinex","BTCUSD",1717973277256,4.51630562,69641.0,69640.0,0.62744069]
["bitfinex","BTCUSD",1717973277466,4.51630562,69641.0,69640.0,0.61700797]
["bitfinex","BTCUSD",1717973277704,4.51630562,69641.0,69640.0,0.62744069]
["bitfinex","BTCUSD",1717973280372,4.51630562,69641.0,69640.0,0.62544069]
["bitfinex","BTCUSD",1717973280681,4.51630562,69641.0,69640.0,0.62644069]
["bitfinex","BTCUSD",1717973280877,4.51630562,69641.0,69640.0,0.62744069]
["bitfinex","BTCUSD",1717973281086,4.51630562,69641.0,69640.0,0.62544069]
["bitfinex","BTCUSD",1717973281490,4.51630562,69641.0,69640.0,0.62744069]
["bitfinex","BTCUSD",1717973282409,4.51630562,69641.0,69640.0,0.59199022]
["bitfinex","BTCUSD",1717973283190,4.51630562,69641.0,69640.0,0.69199022]
["bitfinex","BTCUSD",1717973283589,4.51630562,69641.0,69640.0,0.69199047]
["bitfinex","BTCUSD",1717973285057,4.76340562,69641.0,69640.0,0.51744094]
["bitfinex","BTCUSD",1717973285390,4.76340562,69641.0,69640.0,0.50701395]
["bitfinex","BTCUSD",1717973285592,4.76340562,69641.0,69640.0,0.55005884]
["bitfinex","BTCUSD",1717973286622,4.76340562,69641.0,69640.0,0.50701395]
["bitfinex","BTCUSD",1717973287285,4.76340562,69641.0,69640.0,0.55005973]
["bitfinex","BTCUSD",1717973288232,4.76340562,69641.0,69640.0,0.50701395]
["bitfinex","BTCUSD",1717973293832,4.76340562,69641.0,69640.0,0.55006634]
["bitfinex","BTCUSD",1717973294243,4.76340562,69641.0,69640.0,0.50701395]
["bitfinex","BTCUSD",1717973294660,5.01340562,69641.0,69640.0,0.55006584]
["bitfinex","BTCUSD",1717973294856,5.01340562,69641.0,69640.0,0.50701395]
["bitfinex","BTCUSD",1717973295293,5.01340562,69641.0,69640.0,0.55006509]
["bitfinex","BTCUSD",1717973295762,4.76340562,69641.0,69640.0,0.55006509]
["bitfinex","BTCUSD",1717973298583,5.01340562,69641.0,69640.0,0.55006509]
["bitfinex","BTCUSD",1717973300748,4.76340562,69641.0,69640.0,0.50701395]
["bitfinex","BTCUSD",1717973301169,4.76340562,69641.0,69640.0,0.57156348]
["bitfinex","BTCUSD",1717973301380,4.76340562,69641.0,69640.0,0.55006308]
["bitfinex","BTCUSD",1717973302546,5.01340562,69641.0,69640.0,0.55006308]
["bitfinex","BTCUSD",1717973307205,5.01340562,69641.0,69640.0,0.54977208]
["bitfinex","BTCUSD",1717973311180,5.01340562,69641.0,69640.0,0.54977413]
["bitfinex","BTCUSD",1717973311578,5.01340562,69641.0,69640.0,0.54977587]
["bitfinex","BTCUSD",1717973313375,5.01340562,69641.0,69640.0,0.5497764]
["bitfinex","BTCUSD",1717973315040,5.06180562,69641.0,69640.0,0.30620695]
["bitfinex","BTCUSD",1717973319837,5.06180562,69641.0,69640.0,0.30520695]
["bitfinex","BTCUSD",1717973320235,5.06180562,69641.0,69640.0,0.30620695]
["bitfinex","BTCUSD",1717973320408,5.06180562,69641.0,69640.0,0.30520695]
["bitfinex","BTCUSD",1717973321679,5.06180562,69641.0,69640.0,0.30620695]
["bitfinex","BTCUSD",1717973329520,5.07901321,69641.0,69640.0,0.30620695]
["bitfinex","BTCUSD",1717973331232,5.07901321,69641.0,69640.0,0.00845353]
["bitfinex","BTCUSD",1717973331736,5.07901321,69641.0,69640.0,0.30623488]
["bitfinex","BTCUSD",1717973334248,4.78351321,69641.0,69640.0,0.41623488]
["bitfinex","BTCUSD",1717973334449,4.76630562,69641.0,69640.0,0.75845088]
["bitfinex","BTCUSD",1717973334697,4.51630562,69641.0,69640.0,0.75845088]
["bitfinex","BTCUSD",1717973335277,4.51630562,69641.0,69640.0,0.76819865]
["bitfinex","BTCUSD",1717973336491,4.51630562,69641.0,69640.0,0.75819865]
["bitfinex","BTCUSD",1717973336688,4.51630562,69641.0,69640.0,0.76819865]
["bitfinex","BTCUSD",1717973336889,4.66980562,69641.0,69640.0,0.31598265]
["bitfinex","BTCUSD",1717973337165,4.75030562,69641.0,69640.0,0.31598265]
["bitfinex","BTCUSD",1717973337379,4.75030562,69641.0,69640.0,0.30623488]
["bitfinex","BTCUSD",1717973337581,5.00030562,69641.0,69640.0,0.30623488]
["bitfinex","BTCUSD",1717973339440,5.00030562,69641.0,69640.0,0.30623478]
["bitfinex","BTCUSD",1717973340929,5.00030562,69641.0,69640.0,0.00845353]
["bitfinex","BTCUSD",1717973341069,5.00030562,69641.0,69640.0,0.30623333]
["bitfinex","BTCUSD",1717973341664,5.00030562,69641.0,69640.0,0.00845353]
["bitfinex","BTCUSD",1717973341860,5.00030562,69641.0,69640.0,0.30623554]
["bitfinex","BTCUSD",1717973342475,5.00030562,69641.0,69640.0,0.00845353]
["bitfinex","BTCUSD",1717973342716,5.00030562,69641.0,69640.0,0.30623489]
["bitfinex","BTCUSD",1717973343134,5.00030562,69641.0,69640.0,0.00845353]
["bitfinex","BTCUSD",1717973343584,5.00030562,69641.0,69640.0,0.30623647]
["bitfinex","BTCUSD",1717973350134,4.91980562,69641.0,69640.0,0.30623647]
["bitfinex","BTCUSD",1717973351386,4.91980562,69641.0,69640.0,0.00845353]
["bitfinex","BTCUSD",1717973351636,4.91980562,69641.0,69640.0,0.30623457]
["bitfinex","BTCUSD",1717973356127,4.91980562,69641.0,69640.0,0.30623493]
["bitfinex","BTCUSD",1717973359289,4.99425126,69641.0,69640.0,0.00845353]
["bitfinex","BTCUSD",1717973359490,4.99425126,69641.0,69640.0,0.30623891]
["bitfinex","BTCUSD",1717973359933,4.91980562,69641.0,69640.0,0.30623748]
["bitfinex","BTCUSD",1717973360245,4.84075153,69641.0,69640.0,0.30623748]
["bitfinex","BTCUSD",1717973360441,4.76630562,69641.0,69640.0,0.30623748]
["bitfinex","BTCUSD",1717973360669,4.84075136,69641.0,69640.0,0.30623748]
["bitfinex","BTCUSD",1717973361510,4.76630562,69641.0,69640.0,0.30623748]
["bitfinex","BTCUSD",1717973361709,4.76630562,69641.0,69640.0,0.30623744]
["bitfinex","BTCUSD",1717973364287,4.76630562,69641.0,69640.0,0.30623548]
["bitfinex","BTCUSD",1717973366151,4.8407507,69641.0,69640.0,0.30623548]
["bitfinex","BTCUSD",1717973367351,4.8407507,69641.0,69640.0,0.30594448]
["bitfinex","BTCUSD",1717973370237,4.8407507,69641.0,69640.0,0.30594477]
["bitfinex","BTCUSD",1717973377009,4.8407507,69641.0,69640.0,0.30594787]
["bitfinex","BTCUSD",1717973377797,4.9185507,69641.0,69640.0,0.30594787]
["bitfinex","BTCUSD",1717973378175,4.9185507,69641.0,69640.0,0.00816253]
["bitfinex","BTCUSD",1717973378375,4.91855125,69641.0,69640.0,0.30594602]
["bitfinex","BTCUSD",1717973379427,4.91855126,69641.0,69640.0,0.30594602]
["bitfinex","BTCUSD",1717973387380,5.06985126,69641.0,69640.0,0.30594602]
["bitfinex","BTCUSD",1717973387595,5.07985126,69641.0,69640.0,0.30594602]
["bitfinex","BTCUSD",1717973388457,5.06985126,69641.0,69640.0,0.30594602]
["bitfinex","BTCUSD",1717973389621,5.06985126,69641.0,69640.0,0.30594652]
["bitfinex","BTCUSD",1717973394539,5.15422587,69641.0,69640.0,0.30594652]
["bitfinex","BTCUSD",1717973398965,5.06985126,69641.0,69640.0,0.30594652]
["bitfinex","BTCUSD",1717973400407,5.06985126,69641.0,69640.0,0.30595015]
["bitfinex","BTCUSD",1717973404075,4.84075126,69641.0,69640.0,0.30595015]
["bitfinex","BTCUSD",1717973404494,4.76630562,69641.0,69640.0,0.30595015]
["bitfinex","BTCUSD",1717973404698,4.59075205,69641.0,69640.0,0.30595015]
["bitfinex","BTCUSD",1717973405116,4.59075205,69641.0,69640.0,0.38895015]
["bitfinex","BTCUSD",1717973405320,4.59075205,69641.0,69640.0,0.38795015]
["bitfinex","BTCUSD",1717973405739,4.84075205,69641.0,69640.0,0.38795015]
["bitfinex","BTCUSD",1717973406176,4.84075205,69641.0,69640.0,0.38895015]
["bitfinex","BTCUSD",1717973407709,4.84075205,69641.0,69640.0,0.38795015]
["bitfinex","BTCUSD",1717973407878,4.84075205,69641.0,69640.0,0.38895015]
["bitfinex","BTCUSD",1717973408282,4.84075205,69641.0,69640.0,0.30595015]
["bitfinex","BTCUSD",1717973410520,4.98175205,69641.0,69640.0,0.30595015]
["bitfinex","BTCUSD",1717973410771,5.14565205,69641.0,69640.0,0.00816253]
["bitfinex","BTCUSD",1717973413495,5.14565701,69641.0,69640.0,0.00816253]
["bitfinex","BTCUSD",1717973417450,5.14565773,69641.0,69640.0,0.00716253]
["bitfinex","BTCUSD",1717973417842,5.14565773,69641.0,69640.0,0.00816253]
["bitfinex","BTCUSD",1717973418457,5.14565773,69641.0,69640.0,0.00716253]
["bitfinex","BTCUSD",1717973418707,5.14565773,69641.0,69640.0,0.00816253]
["bitfinex","BTCUSD",1717973421978,4.90605773,69641.0,69640.0,0.00816253]
["bitfinex","BTCUSD",1717973422180,4.98935773,69641.0,69640.0,0.00816253]
["bitfinex","BTCUSD",1717973422427,5.14915773,69641.0,69640.0,0.00816253]
["bitfinex","BTCUSD",1717973422552,5.29003686,69641.0,69640.0,0.00816253]
["bitfinex","BTCUSD",1717973423242,5.14915773,69641.0,69640.0,0.00816253]
["bitfinex","BTCUSD",1717973423437,5.47267273,69641.0,69640.0,0.00816253]
["bitfinex","BTCUSD",1717973423744,5.58183358,69641.0,69640.0,1e-08]
["bitfinex","BTCUSD",1717973423954,5.58342425,69641.0,69640.0,1e-08]
["bitfinex","BTCUSD",1717973424161,5.62906575,69641.0,69640.0,1e-08]
["bitfinex","BTCUSD",1717973424361,5.62906575,69641.0,69620.0,0.1]
["bitfinex","BTCUSD",1717973424362,0.01,69627.0,69620.0,0.1]
["bitfinex","BTCUSD",1717973424490,0.14441893,69621.0,69620.0,0.1]
["bitfinex","BTCUSD",1717973424923,0.14441893,69621.0,69620.0,0.39786095]
["bitfinex","BTCUSD",1717973425673,0.39441893,69621.0,69620.0,0.39786095]
["bitfinex","BTCUSD",1717973426101,0.39441893,69621.0,69620.0,0.39886095]
["bitfinex","BTCUSD",1717973426734,0.39441893,69621.0,69620.0,0.40900504]
["bitfinex","BTCUSD",1717973427388,0.39441893,69621.0,69620.0,0.11114409]
["bitfinex","BTCUSD",1717973427595,0.45187493,69621.0,69620.0,0.11114409]
["bitfinex","BTCUSD",1717973427794,0.45187493,69621.0,69620.0,0.01209009]
["bitfinex","BTCUSD",1717973429537,0.46187493,69621.0,69620.0,0.01209009]
["bitfinex","BTCUSD",1717973430371,0.45187493,69621.0,69620.0,0.01209009]
["bitfinex","BTCUSD",1717973430750,0.50717493,69621.0,69620.0,0.01209009]
["bitfinex","BTCUSD",1717973431403,0.50717493,69621.0,69620.0,0.01550676]
["bitfinex","BTCUSD",1717973434414,0.52450332,69621.0,69620.0,0.01550676]
["bitfinex","BTCUSD",1717973435628,0.53450332,69621.0,69620.0,0.01550676]
["bitfinex","BTCUSD",1717973436414,0.52450332,69621.0,69620.0,0.01550676]
["bitfinex","BTCUSD",1717973445411,0.52450332,69621.0,69620.0,0.25700676]
["bitfinex","BTCUSD",1717973445607,0.52450332,69621.0,69620.0,0.25840676]
["bitfinex","BTCUSD",1717973445811,0.52450332,69621.0,69620.0,0.18180676]
["bitfinex","BTCUSD",1717973451943,0.52450332,69621.0,69620.0,0.26070676]
["bitfinex","BTCUSD",1717973452348,0.52450332,69621.0,69620.0,0.55857687]
["bitfinex","BTCUSD",1717973453352,0.59897063,69621.0,69620.0,0.55857687]
["bitfinex","BTCUSD",1717973455046,0.59897063,69621.0,69620.0,0.39227687]
["bitfinex","BTCUSD",1717973455892,0.59897063,69621.0,69620.0,0.31337687]
["bitfinex","BTCUSD",1717973457636,0.52450332,69621.0,69620.0,0.31337687]
["bitfinex","BTCUSD",1717973458674,0.46920332,69621.0,69620.0,0.31337687]
["bitfinex","BTCUSD",1717973458869,0.52450332,69621.0,69620.0,0.31337687]
["bitfinex","BTCUSD",1717973460633,0.52450332,69621.0,69620.0,0.30967885]
["bitfinex","BTCUSD",1717973463543,0.46920332,69621.0,69620.0,0.30967885]
["bitfinex","BTCUSD",1717973466111,0.45187493,69621.0,69620.0,0.54237885]
["bitfinex","BTCUSD",1717973467833,0.45187493,69621.0,69620.0,0.39027885]
["bitfinex","BTCUSD",1717973471369,0.45187493,69621.0,69620.0,0.31967885]
["bitfinex","BTCUSD",1717973471574,0.20187493,69621.0,69620.0,0.36269366]
["bitfinex","BTCUSD",1717973473066,0.20187493,69621.0,69620.0,0.60109366]
["bitfinex","BTCUSD",1717973473468,0.20187493,69621.0,69620.0,0.36269366]
["bitfinex","BTCUSD",1717973474803,0.20187493,69621.0,69620.0,0.51519366]
["bitfinex","BTCUSD",1717973475027,0.20187493,69621.0,69620.0,0.68323866]
["bitfinex","BTCUSD",1717973475244,0.20187493,69621.0,69620.0,0.78155347]
["bitfinex","BTCUSD",1717973475446,0.20187493,69621.0,69620.0,0.80306088]
["bitfinex","BTCUSD",1717973475661,0.20187493,69621.0,69620.0,0.69552385]
["bitfinex","BTCUSD",1717973477320,0.20187493,69621.0,69620.0,0.80311529]
["bitfinex","BTCUSD",1717973478071,0.20187493,69621.0,69620.0,0.69552385]
["bitfinex","BTCUSD",1717973479310,0.20187493,69621.0,69620.0,0.80306626]
["bitfinex","BTCUSD",1717973480303,0.20187493,69621.0,69620.0,0.69552385]
["bitfinex","BTCUSD",1717973480506,0.20187493,69621.0,69620.0,0.80306443]
["bitfinex","BTCUSD",1717973481074,0.20187493,69621.0,69620.0,0.87876443]
["bitfinex","BTCUSD",1717973481359,0.20187493,69621.0,69620.0,0.69552385]
["bitfinex","BTCUSD",1717973481569,0.20187493,69621.0,69620.0,0.85872385]
["bitfinex","BTCUSD",1717973481780,0.20187493,69621.0,69620.0,0.69552385]
["bitfinex","BTCUSD",1717973482772,0.20187493,69621.0,69620.0,0.84742385]
["bitfinex","BTCUSD",1717973482977,0.20187493,69621.0,69620.0,0.69552385]
["bitfinex","BTCUSD",1717973483175,0.20187493,69621.0,69620.0,0.78151079]
["bitfinex","BTCUSD",1717973484288,0.20187493,69621.0,69620.0,1.01561079]
["bitfinex","BTCUSD",1717973484531,0.20187493,69621.0,69620.0,0.78151079]
["bitfinex","BTCUSD",1717973486140,0.20187493,69621.0,69620.0,0.67552385]
["bitfinex","BTCUSD",1717973486550,0.20187493,69621.0,69620.0,0.73999923]
["bitfinex","BTCUSD",1717973486816,0.20187493,69621.0,69620.0,0.69552385]
["bitfinex","BTCUSD",1717973488027,0.20187493,69621.0,69620.0,0.84862385]
["bitfinex","BTCUSD",1717973488965,0.20187493,69621.0,69620.0,0.82862385]
["bitfinex","BTCUSD",1717973491001,0.20187493,69621.0,69620.0,0.55705374]
["bitfinex","BTCUSD",1717973491260,0.20187493,69621.0,69620.0,0.66314995]
["bitfinex","BTCUSD",1717973491468,0.20187493,69621.0,69620.0,0.6201716]
["bitfinex","BTCUSD",1717973491684,0.20187493,69621.0,69620.0,0.4096266]
["bitfinex","BTCUSD",1717973491895,0.20187493,69621.0,69620.0,0.5096266]
["bitfinex","BTCUSD",1717973491896,0.49217493,69621.0,69620.0,0.5096266]
["bitfinex","BTCUSD",1717973492101,0.49303493,69621.0,69620.0,0.11180874]
["bitfinex","BTCUSD",1717973492731,0.74303493,69621.0,69620.0,0.11180874]
["bitfinex","BTCUSD",1717973493117,0.74303493,69621.0,69620.0,0.100946]
["bitfinex","BTCUSD",1717973498310,0.74303493,69621.0,69620.0,0.11434339]
["bitfinex","BTCUSD",1717973499382,0.74303493,69621.0,69620.0,0.12434339]
["bitfinex","BTCUSD",1717973499588,0.74303493,69621.0,69620.0,0.11434339]
["bitfinex","BTCUSD",1717973499798,0.74303493,69621.0,69620.0,0.12434339]
["bitfinex","BTCUSD",1717973500030,0.74303493,69621.0,69620.0,0.11434339]
["bitfinex","BTCUSD",1717973500676,0.49303493,69621.0,69620.0,0.11434339]
["bitfinex","BTCUSD",1717973500831,0.49303493,69621.0,69620.0,0.100946]
["bitfinex","BTCUSD",1717973501250,0.49303493,69621.0,69620.0,0.110946]
["bitfinex","BTCUSD",1717973501455,0.49303493,69621.0,69620.0,0.100946]
["bitfinex","BTCUSD",1717973501681,0.74303493,69621.0,69620.0,0.110946]
["bitfinex","BTCUSD",1717973501885,0.74303493,69621.0,69620.0,0.100946]
["bitfinex","BTCUSD",1717973502739,0.49303493,69621.0,69620.0,0.100946]
["bitfinex","BTCUSD",1717973503592,0.49303493,69621.0,69620.0,0.1143498]
["bitfinex","BTCUSD",1717973503807,0.74303493,69621.0,69620.0,0.1143498]
["bitfinex","BTCUSD",1717973505782,0.74303493,69621.0,69620.0,0.1093498]
["bitfinex","BTCUSD",1717973507450,0.74303493,69621.0,69620.0,0.1193498]
["bitfinex","BTCUSD",1717973507662,0.74303493,69621.0,69620.0,0.1093498]
["bitfinex","BTCUSD",1717973508064,0.74303493,69621.0,69620.0,0.1193498]
["bitfinex","BTCUSD",1717973508289,0.74303493,69621.0,69620.0,0.1093498]
["bitfinex","BTCUSD",1717973509185,0.74303493,69621.0,69620.0,0.1193498]
["bitfinex","BTCUSD",1717973509604,0.74303493,69621.0,69620.0,0.1093498]
["bitfinex","BTCUSD",1717973510584,0.68773493,69621.0,69620.0,0.1093498]
["bitfinex","BTCUSD",1717973511275,0.45273493,69621.0,69620.0,0.1093498]
["bitfinex","BTCUSD",1717973511682,0.20273493,69621.0,69620.0,0.1093498]
["bitfinex","BTCUSD",1717973512680,0.45273493,69621.0,69620.0,0.1093498]
["bitfinex","BTCUSD",1717973513724,0.45273493,69621.0,69620.0,0.1193498]
["bitfinex","BTCUSD",1717973520227,0.45273493,69621.0,69620.0,0.0234038]
["bitfinex","BTCUSD",1717973520483,0.45273493,69621.0,69620.0,0.1193498]
["bitfinex","BTCUSD",1717973520811,0.45273493,69621.0,69620.0,0.1093498]
["bitfinex","BTCUSD",1717973522373,0.45273493,69621.0,69620.0,0.1193498]
["bitfinex","BTCUSD",1717973524394,0.45273493,69621.0,69620.0,0.1202958]
["bitfinex","BTCUSD",1717973524805,0.45273493,69621.0,69620.0,0.0243498]
["bitfinex","BTCUSD",1717973525012,0.45273493,69621.0,69620.0,0.1202958]
["bitfinex","BTCUSD",1717973535209,0.45273493,69621.0,69620.0,0.0243498]
["bitfinex","BTCUSD",1717973535422,0.45273493,69621.0,69620.0,0.1202958]
["bitfinex","BTCUSD",1717973536803,0.45273493,69621.0,69620.0,0.1102958]
["bitfinex","BTCUSD",1717973537299,0.45273493,69621.0,69620.0,0.16332552]
["bitfinex","BTCUSD",1717973538238,0.45273493,69621.0,69620.0,0.1202958]
["bitfinex","BTCUSD",1717973540787,0.20273493,69621.0,69620.0,0.1202958]
["bitfinex","BTCUSD",1717973546025,0.20273493,69621.0,69620.0,0.1102958]
["bitfinex","BTCUSD",1717973546618,0.45273493,69621.0,69620.0,0.1102958]
["bitfinex","BTCUSD",1717973547686,0.68363493,69621.0,69620.0,0.1102958]
["bitfinex","BTCUSD",1717973550026,0.68363493,69621.0,69620.0,0.0143498]
["bitfinex","BTCUSD",1717973550346,0.68363493,69621.0,69620.0,0.1102958]
["bitfinex","BTCUSD",1717973552206,0.68363493,69621.0,69620.0,0.0143498]
["bitfinex","BTCUSD",1717973552521,0.68363493,69621.0,69620.0,0.1102958]
["bitfinex","BTCUSD",1717973557528,0.68363493,69621.0,69620.0,0.0143498]
["bitfinex","BTCUSD",1717973557690,0.68363493,69621.0,69620.0,0.1102958]
["bitfinex","BTCUSD",1717973558130,0.68363493,69621.0,69620.0,0.15334223]
["bitfinex","BTCUSD",1717973562658,0.68363493,69621.0,69620.0,0.1102958]
["bitfinex","BTCUSD",1717973568273,0.45273493,69621.0,69620.0,0.0143498]
["bitfinex","BTCUSD",1717973568886,0.45273493,69621.0,69620.0,0.1102958]
["bitfinex","BTCUSD",1717973571645,0.45273493,69621.0,69613.0,0.08613804]
["bitfinex","BTCUSD",1717973571646,0.2323,69620.0,69613.0,0.08613804]
["bitfinex","BTCUSD",1717973571865,0.14441893,69615.0,69613.0,0.08613804]
["bitfinex","BTCUSD",1717973572066,0.14441893,69615.0,69612.0,0.27800904]
["bitfinex","BTCUSD",1717973572435,0.14441893,69615.0,69613.0,0.100554]
["bitfinex","BTCUSD",1717973573018,0.14441893,69615.0,69614.0,0.1]
["bitfinex","BTCUSD",1717973573216,0.14441893,69615.0,69614.0,0.454054]
["bitfinex","BTCUSD",1717973573426,0.14441893,69615.0,69614.0,0.220554]
["bitfinex","BTCUSD",1717973574427,0.14441893,69615.0,69614.0,0.200554]
["bitfinex","BTCUSD",1717973574624,0.14441893,69615.0,69614.0,0.432854]
["bitfinex","BTCUSD",1717973574766,0.14441893,69615.0,69614.0,0.200554]
["bitfinex","BTCUSD",1717973575421,0.14441893,69615.0,69614.0,0.220554]
["bitfinex","BTCUSD",1717973575587,0.14441893,69615.0,69614.0,0.200554]
["bitfinex","BTCUSD",1717973576813,0.14441893,69615.0,69614.0,0.220554]
["bitfinex","BTCUSD",1717973579142,0.14441893,69615.0,69614.0,0.23312331]
["bitfinex","BTCUSD",1717973580352,0.14441893,69615.0,69614.0,0.31362331]
["bitfinex","BTCUSD",1717973580573,0.14441893,69615.0,69614.0,0.23312331]
["bitfinex","BTCUSD",1717973580840,0.14441893,69615.0,69614.0,0.31542331]
["bitfinex","BTCUSD",1717973580970,0.14441893,69615.0,69614.0,0.23312331]
["bitfinex","BTCUSD",1717973582207,0.14441893,69615.0,69614.0,0.21312331]
["bitfinex","BTCUSD",1717973584705,0.14441893,69615.0,69614.0,0.36352331]
["bitfinex","BTCUSD",1717973584917,0.14441893,69615.0,69614.0,0.44082331]
["bitfinex","BTCUSD",1717973585333,0.14441893,69615.0,69614.0,0.36352331]
["bitfinex","BTCUSD",1717973585538,0.14441893,69615.0,69614.0,0.44082331]
["bitfinex","BTCUSD",1717973585987,0.14441893,69615.0,69614.0,0.36352331]
["bitfinex","BTCUSD",1717973586230,0.14441893,69615.0,69614.0,0.44082331]
["bitfinex","BTCUSD",1717973586453,0.14441893,69615.0,69614.0,0.36352331]
["bitfinex","BTCUSD",1717973588108,0.14441893,69615.0,69614.0,0.38352331]
["bitfinex","BTCUSD",1717973588260,0.14441893,69615.0,69614.0,0.36352331]
["bitfinex","BTCUSD",1717973588873,0.14441893,69615.0,69614.0,0.21312331]
["bitfinex","BTCUSD",1717973589048,0.14441893,69615.0,69614.0,0.23312331]
["bitfinex","BTCUSD",1717973589252,0.14441893,69615.0,69614.0,0.29552331]
["bitfinex","BTCUSD",1717973589478,0.14441893,69615.0,69614.0,0.21312331]
["bitfinex","BTCUSD",1717973589685,0.14441893,69615.0,69614.0,0.23312331]
["bitfinex","BTCUSD",1717973589841,0.14441893,69615.0,69614.0,0.21312331]
["bitfinex","BTCUSD",1717973590050,0.14441893,69615.0,69614.0,0.37202331]
["bitfinex","BTCUSD",1717973590247,0.14441893,69615.0,69614.0,0.39202331]
["bitfinex","BTCUSD",1717973591315,0.14441893,69615.0,69614.0,0.44272331]
["bitfinex","BTCUSD",1717973591482,0.14441893,69615.0,69614.0,0.36452331]
["bitfinex","BTCUSD",1717973592045,0.14441893,69615.0,69614.0,0.38452331]
["bitfinex","BTCUSD",1717973592502,0.14441893,69615.0,69614.0,0.23312331]
["bitfinex","BTCUSD",1717973592708,0.058316,69621.0,69620.0,0.220545]
["bitfinex","BTCUSD",1717973592906,0.20273493,69621.0,69620.0,0.44462752]
["bitfinex","BTCUSD",1717973593100,0.20273493,69621.0,69620.0,0.255845]
["bitfinex","BTCUSD",1717973593235,0.20273493,69621.0,69620.0,0.26841513]
["bitfinex","BTCUSD",1717973593628,0.20273493,69621.0,69620.0,0.51611513]
["bitfinex","BTCUSD",1717973596225,0.20273493,69621.0,69620.0,0.60216689]
["bitfinex","BTCUSD",1717973601281,0.20273493,69621.0,69620.0,0.51611513]
["bitfinex","BTCUSD",1717973606292,0.20273493,69621.0,69620.0,0.35111513]
["bitfinex","BTCUSD",1717973613502,0.20273493,69621.0,69620.0,0.43714794]
["bitfinex","BTCUSD",1717973614377,0.20273493,69621.0,69620.0,0.45714794]
["bitfinex","BTCUSD",1717973614583,0.20273493,69621.0,69620.0,0.43714794]
["bitfinex","BTCUSD",1717973617203,0.20273493,69621.0,69620.0,0.35111513]
["bitfinex","BTCUSD",1717973619394,0.20273493,69621.0,69620.0,0.45865615]
["bitfinex","BTCUSD",1717973622993,0.20273493,69621.0,69620.0,0.45872594]
["bitfinex","BTCUSD",1717973628116,0.20273493,69621.0,69620.0,0.35111513]
["bitfinex","BTCUSD",1717973628319,0.20273493,69621.0,69620.0,0.43721749]
["bitfinex","BTCUSD",1717973628515,0.20273493,69621.0,69620.0,0.35111513]
["bitfinex","BTCUSD",1717973631351,0.20273493,69621.0,69620.0,0.37602594]
["bitfinex","BTCUSD",1717973634858,0.20273493,69621.0,69620.0,0.26841513]
["bitfinex","BTCUSD",1717973635058,0.20273493,69621.0,69620.0,0.37606998]
["bitfinex","BTCUSD",1717973635904,0.20273493,69621.0,69620.0,0.32076998]
["bitfinex","BTCUSD",1717973636296,0.20273493,69621.0,69620.0,0.21311513]
["bitfinex","BTCUSD",1717973643922,0.20273493,69621.0,69620.0,0.01257013]
["bitfinex","BTCUSD",1717973644129,0.25803493,69621.0,69620.0,0.12026507]
["bitfinex","BTCUSD",1717973644273,0.25803493,69621.0,69619.0,0.06461696]
["bitfinex","BTCUSD",1717973644274,0.2348,69620.0,69619.0,0.06461696]
["bitfinex","BTCUSD",1717973644479,0.37921893,69620.0,69619.0,0.04306916]
["bitfinex","BTCUSD",1717973644680,0.2436,69619.0,69618.0,0.06461696]
["bitfinex","BTCUSD",1717973644869,0.38801893,69619.0,69618.0,0.06461696]
["bitfinex","BTCUSD",1717973645271,0.38801893,69619.0,69617.0,0.06461696]
["bitfinex","BTCUSD",1717973645469,0.14441893,69618.0,69617.0,0.06461696]
["bitfinex","BTCUSD",1717973647388,0.14441893,69618.0,69616.0,0.16461696]
["bitfinex","BTCUSD",1717973647806,0.14441893,69618.0,69616.0,0.26516796]
["bitfinex","BTCUSD",1717973648258,0.14441893,69618.0,69616.0,0.28670695]
["bitfinex","BTCUSD",1717973649866,0.2312,69617.0,69616.0,0.28670695]
["bitfinex","BTCUSD",1717973650071,0.37561893,69617.0,69616.0,0.28670695]
["bitfinex","BTCUSD",1717973651504,0.37561893,69617.0,69616.0,0.29939069]
["bitfinex","BTCUSD",1717973655277,0.37561893,69617.0,69616.0,0.21323474]
["bitfinex","BTCUSD",1717973661209,0.14441893,69617.0,69616.0,0.21323474]
["bitfinex","BTCUSD",1717973668580,0.37391893,69617.0,69616.0,0.21323474]
["bitfinex","BTCUSD",1717973668807,0.37391893,69617.0,69616.0,0.29930907]
["bitfinex","BTCUSD",1717973672879,0.42921893,69617.0,69616.0,0.19930907]
["bitfinex","BTCUSD",1717973673084,0.42921893,69617.0,69616.0,0.15627972]
["bitfinex","BTCUSD",1717973673381,0.42921893,69617.0,69616.0,0.11323474]
["bitfinex","BTCUSD",1717973673640,0.67921893,69617.0,69616.0,0.01268374]
["bitfinex","BTCUSD",1717973674200,0.67921893,69617.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717973674201,0.44971893,69617.0,69613.0,0.04399098]
["bitfinex","BTCUSD",1717973674483,0.14441893,69615.0,69613.0,0.04399098]
["bitfinex","BTCUSD",1717973674687,0.14441893,69615.0,69614.0,0.14893891]
["bitfinex","BTCUSD",1717973675666,0.47051893,69615.0,69614.0,0.14893887]
["bitfinex","BTCUSD",1717973677555,0.62441893,69615.0,69614.0,0.14893887]
["bitfinex","BTCUSD",1717973678725,0.37441893,69615.0,69614.0,0.14893887]
["bitfinex","BTCUSD",1717973679625,0.62441893,69615.0,69614.0,0.14893887]
["bitfinex","BTCUSD",1717973680647,0.37441893,69615.0,69614.0,0.14893887]
["bitfinex","BTCUSD",1717973681681,0.37441893,69615.0,69614.0,0.16083008]
["bitfinex","BTCUSD",1717973683562,0.62441893,69615.0,69614.0,0.16083008]
["bitfinex","BTCUSD",1717973684636,0.37441893,69615.0,69614.0,0.16083008]
["bitfinex","BTCUSD",1717973685081,0.37441893,69615.0,69614.0,0.20386139]
["bitfinex","BTCUSD",1717973685646,0.62441893,69615.0,69614.0,0.20386139]
["bitfinex","BTCUSD",1717973686788,0.37441893,69615.0,69614.0,0.20386139]
["bitfinex","BTCUSD",1717973687594,0.62441893,69615.0,69614.0,0.20386139]
["bitfinex","BTCUSD",1717973688641,0.37441893,69615.0,69614.0,0.20386139]
["bitfinex","BTCUSD",1717973689406,0.37441893,69615.0,69614.0,0.16083008]
["bitfinex","BTCUSD",1717973689730,0.62441893,69615.0,69614.0,0.16083008]
["bitfinex","BTCUSD",1717973690277,0.62441893,69615.0,69614.0,0.20386939]
["bitfinex","BTCUSD",1717973692530,0.62441893,69615.0,69614.0,0.16083008]
["bitfinex","BTCUSD",1717973692734,0.37441893,69615.0,69614.0,0.16083008]
["bitfinex","BTCUSD",1717973693723,0.62441893,69615.0,69614.0,0.16083008]
["bitfinex","BTCUSD",1717973694126,0.62441893,69615.0,69614.0,0.16082814]
["bitfinex","BTCUSD",1717973694684,0.37441893,69615.0,69614.0,0.16082776]
["bitfinex","BTCUSD",1717973696916,0.62441893,69615.0,69614.0,0.16082776]
["bitfinex","BTCUSD",1717973701076,0.64441893,69615.0,69614.0,0.16082776]
["bitfinex","BTCUSD",1717973702102,0.71612464,69615.0,69614.0,0.16082776]
["bitfinex","BTCUSD",1717973703318,0.64441893,69615.0,69614.0,0.16082776]
["bitfinex","BTCUSD",1717973703518,0.62441893,69615.0,69614.0,0.16082776]
["bitfinex","BTCUSD",1717973706749,0.62441893,69615.0,69614.0,0.16083721]
["bitfinex","BTCUSD",1717973709939,0.62441893,69615.0,69614.0,0.01189121]
["bitfinex","BTCUSD",1717973710304,0.54831893,69615.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717973710479,0.19971893,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717973711330,0.14441893,69614.0,69613.0,0.362601]
["bitfinex","BTCUSD",1717973711539,0.14441893,69614.0,69613.0,0.37449679]
["bitfinex","BTCUSD",1717973711751,0.14441893,69614.0,69613.0,0.41753139]
["bitfinex","BTCUSD",1717973712783,0.14441893,69614.0,69613.0,0.49293139]
["bitfinex","BTCUSD",1717973712993,0.14441893,69614.0,69613.0,0.41753139]
["bitfinex","BTCUSD",1717973713443,0.14441893,69614.0,69613.0,0.37449679]
["bitfinex","BTCUSD",1717973716337,0.14441893,69614.0,69613.0,0.45659679]
["bitfinex","BTCUSD",1717973717425,0.14441893,69614.0,69613.0,0.52115702]
["bitfinex","BTCUSD",1717973720819,0.04961893,69614.0,69613.0,0.52118043]
["bitfinex","BTCUSD",1717973725056,0.04961893,69614.0,69613.0,0.52117906]
["bitfinex","BTCUSD",1717973726579,0.04961893,69614.0,69613.0,0.52117809]
["bitfinex","BTCUSD",1717973729059,0.04961893,69614.0,69613.0,0.52117795]
["bitfinex","BTCUSD",1717973729281,0.04961893,69614.0,69613.0,0.36007795]
["bitfinex","BTCUSD",1717973730329,0.04961893,69614.0,69613.0,0.17797795]
["bitfinex","BTCUSD",1717973731850,0.29961893,69614.0,69613.0,0.17797795]
["bitfinex","BTCUSD",1717973732430,0.35491893,69614.0,69613.0,0.07742295]
["bitfinex","BTCUSD",1717973732636,0.35491893,69614.0,69613.0,0.01284179]
["bitfinex","BTCUSD",1717973733253,0.58421893,69614.0,69613.0,0.01284179]
["bitfinex","BTCUSD",1717973740257,0.59401893,69614.0,69613.0,0.01284179]
["bitfinex","BTCUSD",1717973740469,0.37491893,69614.0,69613.0,0.01284179]
["bitfinex","BTCUSD",1717973740663,0.35491893,69614.0,69613.0,0.01284179]
["bitfinex","BTCUSD",1717973744015,0.58901893,69614.0,69613.0,0.01284179]
["bitfinex","BTCUSD",1717973744246,0.60901893,69614.0,69613.0,0.01284179]
["bitfinex","BTCUSD",1717973744603,0.58901893,69614.0,69613.0,0.01284179]
["bitfinex","BTCUSD",1717973745431,0.58901893,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717973746460,0.58987893,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717973749990,0.60687709,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717973754628,0.58687709,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717973757669,0.58687709,69614.0,69613.0,0.01067042]
["bitfinex","BTCUSD",1717973761191,0.58687709,69614.0,69613.0,0.01038542]
["bitfinex","BTCUSD",1717973769747,0.60687709,69614.0,69613.0,0.01038542]
["bitfinex","BTCUSD",1717973769959,0.58687709,69614.0,69613.0,0.01038542]
["bitfinex","BTCUSD",1717973777047,0.60687709,69614.0,69613.0,0.01038542]
["bitfinex","BTCUSD",1717973777222,0.58687709,69614.0,69613.0,0.01038542]
["bitfinex","BTCUSD",1717973781632,0.60687709,69614.0,69613.0,0.01038542]
["bitfinex","BTCUSD",1717973782256,0.58687709,69614.0,69613.0,0.01038542]
["bitfinex","BTCUSD",1717973785032,0.60687709,69614.0,69613.0,0.01038542]
["bitfinex","BTCUSD",1717973785231,0.58687709,69614.0,69613.0,0.01038542]
["bitfinex","BTCUSD",1717973785682,0.60687709,69614.0,69613.0,0.01038542]
["bitfinex","BTCUSD",1717973786457,0.58687709,69614.0,69613.0,0.01038542]
["bitfinex","BTCUSD",1717973787303,0.60687709,69614.0,69613.0,0.01038542]
["bitfinex","BTCUSD",1717973788994,0.58687709,69614.0,69613.0,0.01038542]
["bitfinex","BTCUSD",1717973789189,0.60687709,69614.0,69613.0,0.01038542]
["bitfinex","BTCUSD",1717973791331,0.58687709,69614.0,69613.0,0.01038542]
["bitfinex","BTCUSD",1717973793883,0.29747709,69614.0,69613.0,0.01038542]
["bitfinex","BTCUSD",1717973794138,0.35277709,69614.0,69613.0,0.01038542]
["bitfinex","BTCUSD",1717973799017,0.29747709,69614.0,69613.0,0.01038542]
["bitfinex","BTCUSD",1717973799228,0.35277709,69614.0,69613.0,0.01038542]
["bitfinex","BTCUSD",1717973804358,0.35277709,69614.0,69613.0,0.01010042]
["bitfinex","BTCUSD",1717973805602,0.35277709,69614.0,69613.0,0.07471482]
["bitfinex","BTCUSD",1717973806236,0.35277709,69614.0,69613.0,0.01010042]
["bitfinex","BTCUSD",1717973810274,0.35277709,69614.0,69613.0,0.05318189]
["bitfinex","BTCUSD",1717973812342,0.29747709,69614.0,69613.0,0.05318189]
["bitfinex","BTCUSD",1717973812549,0.29747709,69614.0,69613.0,0.29048189]
["bitfinex","BTCUSD",1717973813100,0.29747709,69614.0,69613.0,0.21158189]
["bitfinex","BTCUSD",1717973813859,0.29747709,69614.0,69613.0,0.29048189]
["bitfinex","BTCUSD",1717973820647,0.29747709,69614.0,69613.0,0.29047442]
["bitfinex","BTCUSD",1717973821412,0.29747709,69614.0,69613.0,0.29018942]
["bitfinex","BTCUSD",1717973822836,0.29747709,69614.0,69613.0,0.2901886]
["bitfinex","BTCUSD",1717973824804,0.04747709,69614.0,69613.0,0.2901886]
["bitfinex","BTCUSD",1717973825764,0.29747709,69614.0,69613.0,0.1317886]
["bitfinex","BTCUSD",1717973826606,0.04747709,69614.0,69613.0,0.1317886]
["bitfinex","BTCUSD",1717973828746,0.29747709,69614.0,69613.0,0.1317886]
["bitfinex","BTCUSD",1717973829734,0.04747709,69614.0,69613.0,0.1317886]
["bitfinex","BTCUSD",1717973830665,0.29747709,69614.0,69613.0,0.1317886]
["bitfinex","BTCUSD",1717973834319,0.29747709,69614.0,69613.0,0.1315036]
["bitfinex","BTCUSD",1717973835508,0.29747709,69614.0,69613.0,0.0526036]
["bitfinex","BTCUSD",1717973836112,0.29747709,69614.0,69613.0,0.00953042]
["bitfinex","BTCUSD",1717973836548,0.29747709,69614.0,69612.0,0.05254418]
["bitfinex","BTCUSD",1717973836711,0.29747709,69614.0,69613.0,0.00971263]
["bitfinex","BTCUSD",1717973836910,0.29747709,69614.0,69612.0,0.05254418]
["bitfinex","BTCUSD",1717973837364,0.29747709,69614.0,69613.0,0.00971263]
["bitfinex","BTCUSD",1717973837820,0.25,69613.0,69612.0,0.05254418]
["bitfinex","BTCUSD",1717973838022,0.39441893,69613.0,69612.0,0.05254418]
["bitfinex","BTCUSD",1717973838464,0.39441893,69613.0,69612.0,0.05254556]
["bitfinex","BTCUSD",1717973838665,0.14441893,69613.0,69612.0,0.05254556]
["bitfinex","BTCUSD",1717973839665,0.39441893,69613.0,69612.0,0.05254556]
["bitfinex","BTCUSD",1717973841351,0.39441893,69613.0,69612.0,0.05226056]
["bitfinex","BTCUSD",1717973842134,0.39441893,69613.0,69612.0,0.06197319]
["bitfinex","BTCUSD",1717973842734,0.39441893,69613.0,69612.0,0.06197599]
["bitfinex","BTCUSD",1717973843376,0.44971893,69613.0,69612.0,0.06197599]
["bitfinex","BTCUSD",1717973843622,0.44971893,69613.0,69612.0,0.01889863]
["bitfinex","BTCUSD",1717973867750,0.39441893,69613.0,69612.0,0.01889863]
["bitfinex","BTCUSD",1717973873932,0.39527893,69613.0,69612.0,0.01889863]
["bitfinex","BTCUSD",1717973883615,0.39527893,69613.0,69612.0,0.009186]
["bitfinex","BTCUSD",1717973883822,0.39527893,69613.0,69612.0,0.02072763]
["bitfinex","BTCUSD",1717973886211,0.39527893,69613.0,69612.0,0.12072763]
["bitfinex","BTCUSD",1717973886417,0.39527893,69613.0,69612.0,0.27922763]
["bitfinex","BTCUSD",1717973886636,0.14527893,69613.0,69612.0,0.34384349]
["bitfinex","BTCUSD",1717973887639,0.14527893,69613.0,69612.0,0.42534349]
["bitfinex","BTCUSD",1717973887846,0.14527893,69613.0,69612.0,0.36072763]
["bitfinex","BTCUSD",1717973891590,0.14527893,69613.0,69612.0,0.36068263]
["bitfinex","BTCUSD",1717973893577,0.39527893,69613.0,69612.0,0.36068263]
["bitfinex","BTCUSD",1717973897154,0.39527893,69613.0,69612.0,0.20218263]
["bitfinex","BTCUSD",1717973912874,0.14527893,69613.0,69612.0,0.20218263]
["bitfinex","BTCUSD",1717973913646,0.39527893,69613.0,69612.0,0.20218263]
["bitfinex","BTCUSD",1717973914687,0.14527893,69613.0,69612.0,0.20218263]
["bitfinex","BTCUSD",1717973915570,0.39527893,69613.0,69612.0,0.20218263]
["bitfinex","BTCUSD",1717973918779,0.14527893,69613.0,69612.0,0.20218263]
["bitfinex","BTCUSD",1717973919592,0.39527893,69613.0,69612.0,0.20218263]
["bitfinex","BTCUSD",1717973928077,0.39527893,69613.0,69612.0,0.24525541]
["bitfinex","BTCUSD",1717973929749,0.39527893,69613.0,69612.0,0.16375541]
["bitfinex","BTCUSD",1717973934598,0.39527893,69613.0,69612.0,0.16377108]
["bitfinex","BTCUSD",1717973937254,0.39527893,69613.0,69612.0,0.12068263]
["bitfinex","BTCUSD",1717973943193,0.39527893,69613.0,69612.0,0.16377818]
["bitfinex","BTCUSD",1717973943394,0.39527893,69613.0,69612.0,0.16377804]
["bitfinex","BTCUSD",1717973943626,0.39527893,69613.0,69612.0,0.12068263]
["bitfinex","BTCUSD",1717973950041,0.39527893,69613.0,69612.0,0.02068263]
["bitfinex","BTCUSD",1717973950945,0.39527893,69613.0,69612.0,0.06377892]
["bitfinex","BTCUSD",1717973951161,0.45057893,69613.0,69612.0,0.06377892]
["bitfinex","BTCUSD",1717973951631,0.45057893,69613.0,69612.0,0.02068263]
["bitfinex","BTCUSD",1717973951806,0.68517893,69613.0,69612.0,0.02068263]
["bitfinex","BTCUSD",1717973955344,0.68517893,69613.0,69612.0,0.009141]
["bitfinex","BTCUSD",1717973955523,0.68517893,69613.0,69612.0,0.01996661]
["bitfinex","BTCUSD",1717973956534,0.68517893,69613.0,69612.0,0.0630621]
["bitfinex","BTCUSD",1717973957172,0.68517893,69613.0,69612.0,0.01996661]
["bitfinex","BTCUSD",1717973963455,0.62987893,69613.0,69612.0,0.01996661]
["bitfinex","BTCUSD",1717973963689,0.62987893,69613.0,69612.0,0.08460978]
["bitfinex","BTCUSD",1717973964100,0.62987893,69613.0,69612.0,0.01996661]
["bitfinex","BTCUSD",1717973964933,0.39527893,69613.0,69612.0,0.01996661]
["bitfinex","BTCUSD",1717973972943,0.39527893,69613.0,69612.0,0.3604645]
["bitfinex","BTCUSD",1717973973153,0.25086,69613.0,69612.0,0.29582361]
["bitfinex","BTCUSD",1717973973506,0.25086,69613.0,69612.0,0.53102361]
["bitfinex","BTCUSD",1717973973700,0.00086,69613.0,69612.0,0.29582361]
["bitfinex","BTCUSD",1717973975605,0.00086,69613.0,69612.0,0.53102361]
["bitfinex","BTCUSD",1717973975816,0.00086,69613.0,69612.0,0.29582361]
["bitfinex","BTCUSD",1717973976241,0.00086,69613.0,69612.0,0.24052361]
["bitfinex","BTCUSD",1717973976451,0.00086,69613.0,69612.0,0.29582361]
["bitfinex","BTCUSD",1717973979771,0.00086,69613.0,69612.0,0.53762361]
["bitfinex","BTCUSD",1717973979970,0.00086,69613.0,69612.0,0.49693761]
["bitfinex","BTCUSD",1717973980183,0.00086,69613.0,69612.0,0.59693761]
["bitfinex","BTCUSD",1717973980638,0.00086,69613.0,69612.0,0.61458145]
["bitfinex","BTCUSD",1717973982858,0.00086,69613.0,69612.0,0.85298145]
["bitfinex","BTCUSD",1717973983263,0.00086,69613.0,69612.0,0.61458145]
["bitfinex","BTCUSD",1717973983664,0.00086,69613.0,69612.0,0.85448145]
["bitfinex","BTCUSD",1717973983864,0.00086,69613.0,69612.0,0.61458145]
["bitfinex","BTCUSD",1717973990328,0.00086,69613.0,69612.0,0.72197232]
["bitfinex","BTCUSD",1717973990925,0.00086,69613.0,69612.0,0.87887224]
["bitfinex","BTCUSD",1717973991125,0.00086,69613.0,69612.0,0.77148145]
["bitfinex","BTCUSD",1717973993355,0.00086,69613.0,69612.0,0.84878145]
["bitfinex","BTCUSD",1717973993703,0.00086,69613.0,69612.0,0.77148145]
["bitfinex","BTCUSD",1717973999333,0.00086,69613.0,69612.0,0.71618145]
["bitfinex","BTCUSD",1717973999617,0.00086,69613.0,69612.0,0.87884608]
["bitfinex","BTCUSD",1717974000145,0.00086,69613.0,69612.0,0.85884608]
["bitfinex","BTCUSD",1717974000333,0.00086,69613.0,69612.0,0.95524608]
["bitfinex","BTCUSD",1717974004414,0.00086,69613.0,69612.0,0.64664608]
["bitfinex","BTCUSD",1717974004603,0.14527893,69613.0,69612.0,0.59458145]
["bitfinex","BTCUSD",1717974005013,0.14527893,69613.0,69612.0,0.65901743]
["bitfinex","BTCUSD",1717974005430,0.14527893,69613.0,69612.0,0.59458145]
["bitfinex","BTCUSD",1717974008132,0.14527893,69613.0,69612.0,0.6804906]
["bitfinex","BTCUSD",1717974008338,0.14527893,69613.0,69612.0,0.59458145]
["bitfinex","BTCUSD",1717974011231,0.14527893,69613.0,69612.0,0.70202264]
["bitfinex","BTCUSD",1717974013404,0.14527893,69613.0,69612.0,0.59458145]
["bitfinex","BTCUSD",1717974021247,0.14527893,69613.0,69612.0,0.53928145]
["bitfinex","BTCUSD",1717974022323,0.14527893,69613.0,69612.0,0.33816745]
["bitfinex","BTCUSD",1717974075091,0.14527893,69613.0,69612.0,0.35816745]
["bitfinex","BTCUSD",1717974076458,0.14527893,69613.0,69612.0,0.33816745]
["bitfinex","BTCUSD",1717974077282,0.14527893,69613.0,69612.0,0.35816745]
["bitfinex","BTCUSD",1717974077498,0.14527893,69613.0,69612.0,0.33816745]
["bitfinex","BTCUSD",1717974077710,0.14527893,69613.0,69612.0,0.48740434]
["bitfinex","BTCUSD",1717974077884,0.14527893,69613.0,69612.0,0.46740434]
["bitfinex","BTCUSD",1717974078738,0.14527893,69613.0,69612.0,0.33816745]
["bitfinex","BTCUSD",1717974078945,0.14527893,69613.0,69612.0,0.35816745]
["bitfinex","BTCUSD",1717974079363,0.14527893,69613.0,69612.0,0.34052361]
["bitfinex","BTCUSD",1717974081426,0.14527893,69613.0,69612.0,0.58542361]
["bitfinex","BTCUSD",1717974081634,0.14527893,69613.0,69612.0,0.52716024]
["bitfinex","BTCUSD",1717974081846,0.14527893,69613.0,69612.0,0.45322335]
["bitfinex","BTCUSD",1717974082474,0.14527893,69613.0,69612.0,0.58246024]
["bitfinex","BTCUSD",1717974082908,0.14527893,69613.0,69612.0,0.45322335]
["bitfinex","BTCUSD",1717974084148,0.14527893,69613.0,69612.0,0.37282335]
["bitfinex","BTCUSD",1717974087887,0.14027893,69613.0,69612.0,0.31752335]
["bitfinex","BTCUSD",1717974088927,0.14027893,69613.0,69612.0,0.30762335]
["bitfinex","BTCUSD",1717974090487,0.37727893,69613.0,69612.0,0.30762335]
["bitfinex","BTCUSD",1717974095062,0.14027893,69613.0,69612.0,0.10706635]
["bitfinex","BTCUSD",1717974095273,0.14027893,69613.0,69612.0,0.00782535]
["bitfinex","BTCUSD",1717974095484,0.38017893,69613.0,69612.0,0.07243059]
["bitfinex","BTCUSD",1717974095696,0.38017893,69613.0,69612.0,0.00782535]
["bitfinex","BTCUSD",1717974096327,0.38017893,69613.0,69612.0,0.05183341]
["bitfinex","BTCUSD",1717974096545,0.38103893,69613.0,69612.0,0.05183341]
["bitfinex","BTCUSD",1717974098469,0.38103893,69613.0,69612.0,0.00877135]
["bitfinex","BTCUSD",1717974098690,0.40103893,69613.0,69612.0,0.00877135]
["bitfinex","BTCUSD",1717974099351,0.40103893,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974099742,0.63103893,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974100819,0.38103893,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974102182,0.40103893,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974106745,0.39103893,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974107793,0.38103893,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974120989,0.40103893,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974121363,0.38103893,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974121562,0.40103893,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974121772,0.65103893,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974121980,0.63103893,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974122827,0.38103893,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974123547,0.40103893,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974123755,0.54578556,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974123973,0.57382217,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974124177,0.64829998,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974124730,0.89829998,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974125355,0.92129998,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974128516,0.92130692,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974134297,1.04092801,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974134711,0.92130692,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974137063,0.92130667,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974137867,0.92206567,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974151104,1.12206567,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974162936,1.12306567,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974163222,1.26071371,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974167362,1.26171371,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974170240,1.26171934,69613.0,69612.0,0.000946]
["bitfinex","BTCUSD",1717974171905,0.321316,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974172173,0.70834293,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974173416,0.50834293,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974173624,0.70834293,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974173818,0.50834293,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974174071,0.70834293,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974174479,0.70834348,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974174692,0.95834348,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974182882,0.95834384,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974183653,1.20384384,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974184287,0.59246697,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974184459,0.62476697,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974184681,0.37476697,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974184969,0.39476697,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974185538,0.39476697,69612.0,69611.0,0.24806]
["bitfinex","BTCUSD",1717974185717,0.64476697,69612.0,69611.0,0.24806]
["bitfinex","BTCUSD",1717974186327,0.56946697,69612.0,69611.0,0.24806]
["bitfinex","BTCUSD",1717974186527,0.64476697,69612.0,69611.0,0.24806]
["bitfinex","BTCUSD",1717974186729,0.62476697,69612.0,69611.0,0.24806]
["bitfinex","BTCUSD",1717974187129,0.64476697,69612.0,69611.0,0.24806]
["bitfinex","BTCUSD",1717974188296,0.64476228,69612.0,69611.0,0.24806]
["bitfinex","BTCUSD",1717974191749,0.64562228,69612.0,69611.0,0.24806]
["bitfinex","BTCUSD",1717974192261,0.57113593,69612.0,69611.0,0.24806]
["bitfinex","BTCUSD",1717974192476,0.64562228,69612.0,69611.0,0.24806]
["bitfinex","BTCUSD",1717974193281,0.64562228,69612.0,69611.0,0.17086]
["bitfinex","BTCUSD",1717974193282,0.57032228,69612.0,69611.0,0.17086]
["bitfinex","BTCUSD",1717974193547,0.62562228,69612.0,69611.0,0.17086]
["bitfinex","BTCUSD",1717974196111,0.62562228,69612.0,69611.0,0.25366]
["bitfinex","BTCUSD",1717974198702,0.64562228,69612.0,69611.0,0.25366]
["bitfinex","BTCUSD",1717974199168,0.62562228,69612.0,69611.0,0.25366]
["bitfinex","BTCUSD",1717974203439,0.62561966,69612.0,69611.0,0.25366]
["bitfinex","BTCUSD",1717974225428,0.62561966,69612.0,69611.0,0.09226]
["bitfinex","BTCUSD",1717974229920,0.62562035,69612.0,69611.0,0.09226]
["bitfinex","BTCUSD",1717974234401,0.64562035,69612.0,69611.0,0.09226]
["bitfinex","BTCUSD",1717974234599,0.62562035,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974235597,0.64562035,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974235815,0.62562035,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974236878,0.64562035,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974240577,0.57032035,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974240777,0.62562035,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974241774,0.57032035,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974242177,0.62562035,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974242403,0.46976296,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974242555,0.39527893,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974242763,0.39527893,69612.0,69611.0,0.01818848]
["bitfinex","BTCUSD",1717974242764,0.14527893,69612.0,69611.0,0.01818848]
["bitfinex","BTCUSD",1717974243305,0.14527893,69612.0,69611.0,0.06126254]
["bitfinex","BTCUSD",1717974244380,0.14527893,69612.0,69611.0,0.01818848]
["bitfinex","BTCUSD",1717974244770,0.20057893,69612.0,69611.0,0.01818848]
["bitfinex","BTCUSD",1717974244972,0.20057893,69612.0,69611.0,0.25138848]
["bitfinex","BTCUSD",1717974245380,0.20057893,69612.0,69611.0,0.01818848]
["bitfinex","BTCUSD",1717974245513,0.20057893,69612.0,69611.0,0.25138848]
["bitfinex","BTCUSD",1717974245722,0.20057893,69612.0,69611.0,0.25068848]
["bitfinex","BTCUSD",1717974246149,0.20057893,69612.0,69611.0,0.01818848]
["bitfinex","BTCUSD",1717974247401,0.20057893,69612.0,69611.0,0.24878848]
["bitfinex","BTCUSD",1717974248002,0.20057893,69612.0,69611.0,0.16838848]
["bitfinex","BTCUSD",1717974248211,0.20057893,69612.0,69611.0,0.24888848]
["bitfinex","BTCUSD",1717974248411,0.20057893,69612.0,69611.0,0.24668848]
["bitfinex","BTCUSD",1717974248657,0.20057893,69612.0,69611.0,0.16838848]
["bitfinex","BTCUSD",1717974250545,0.20057893,69612.0,69611.0,0.24858848]
["bitfinex","BTCUSD",1717974250741,0.20057893,69612.0,69611.0,0.16838848]
["bitfinex","BTCUSD",1717974253739,0.14527893,69612.0,69611.0,0.16838848]
["bitfinex","BTCUSD",1717974255199,0.14527893,69612.0,69611.0,0.24868848]
["bitfinex","BTCUSD",1717974255570,0.14527893,69612.0,69611.0,0.24798848]
["bitfinex","BTCUSD",1717974255786,0.14527893,69612.0,69611.0,0.16838848]
["bitfinex","BTCUSD",1717974257420,0.14527893,69612.0,69611.0,0.24798848]
["bitfinex","BTCUSD",1717974263882,0.22057893,69612.0,69611.0,0.01818848]
["bitfinex","BTCUSD",1717974264106,0.20057893,69612.0,69611.0,0.01818848]
["bitfinex","BTCUSD",1717974264310,0.27506279,69612.0,69611.0,0.03101169]
["bitfinex","BTCUSD",1717974264746,0.52506279,69612.0,69611.0,0.03101169]
["bitfinex","BTCUSD",1717974266078,0.54506279,69612.0,69611.0,0.03101189]
["bitfinex","BTCUSD",1717974266230,0.52506279,69612.0,69611.0,0.03101189]
["bitfinex","BTCUSD",1717974267521,0.76926279,69612.0,69611.0,0.03101189]
["bitfinex","BTCUSD",1717974268561,0.78926279,69612.0,69611.0,0.03101189]
["bitfinex","BTCUSD",1717974269181,0.78926279,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974274190,0.70786279,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974274815,0.68786229,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974275197,0.70786229,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974275407,0.68786229,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974275603,0.76446229,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974283265,0.78446229,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974283469,0.76446229,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974283683,0.78446229,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974284058,0.76446229,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974287264,0.78446229,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974288268,0.76446229,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974288469,0.78446229,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974291027,0.70786229,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974291443,0.78416229,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974292483,0.76416229,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974294238,0.52582129,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974294429,0.56882129,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974294812,0.54882129,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974295026,0.56882129,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974295445,0.66937829,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974295602,0.89777829,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974299704,0.89778154,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974300564,0.82248154,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974301187,0.87778154,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974301607,0.82028154,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974303267,0.89628154,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974304908,0.87628154,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974305051,0.89628154,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974308223,0.84098154,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974308426,0.89628154,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974308837,0.84098154,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974309044,0.89628154,69612.0,69611.0,0.00946]
["bitfinex","BTCUSD",1717974309223,0.89628154,69612.0,69611.0,0.009168]
["bitfinex","BTCUSD",1717974311275,0.87628154,69612.0,69611.0,0.009168]
["bitfinex","BTCUSD",1717974311617,0.87628154,69612.0,69611.0,0.01802424]
["bitfinex","BTCUSD",1717974313492,0.89628154,69612.0,69611.0,0.01802424]
["bitfinex","BTCUSD",1717974313696,0.87628154,69612.0,69611.0,0.01802424]
["bitfinex","BTCUSD",1717974320291,0.89628154,69612.0,69611.0,0.01802424]
["bitfinex","BTCUSD",1717974323166,0.87628154,69612.0,69611.0,0.01802424]
["bitfinex","BTCUSD",1717974326084,0.89628154,69612.0,69611.0,0.01802424]
["bitfinex","BTCUSD",1717974328099,0.89628154,69612.0,69611.0,0.009168]
["bitfinex","BTCUSD",1717974328960,0.89628215,69612.0,69611.0,0.009168]
["bitfinex","BTCUSD",1717974329328,0.89628215,69612.0,69611.0,0.008876]
["bitfinex","BTCUSD",1717974336243,0.02,69603.0,69602.0,0.00946]
["bitfinex","BTCUSD",1717974336451,0.34666056,69603.0,69602.0,0.00946]
["bitfinex","BTCUSD",1717974336655,0.36966056,69603.0,69602.0,0.01872958]
["bitfinex","BTCUSD",1717974337078,0.34966056,69603.0,69602.0,0.02130319]
["bitfinex","BTCUSD",1717974337496,0.39777615,69603.0,69602.0,0.02130319]
["bitfinex","BTCUSD",1717974337942,0.39777615,69603.0,69602.0,0.01630319]
["bitfinex","BTCUSD",1717974338773,0.64777615,69603.0,69602.0,0.01630319]
["bitfinex","BTCUSD",1717974339206,0.66777615,69603.0,69602.0,0.01630319]
["bitfinex","BTCUSD",1717974339378,0.64777615,69603.0,69602.0,0.01630319]
["bitfinex","BTCUSD",1717974339627,0.66777615,69603.0,69602.0,0.01630319]
["bitfinex","BTCUSD",1717974340245,0.64777615,69603.0,69602.0,0.01630319]
["bitfinex","BTCUSD",1717974341081,0.64778329,69603.0,69602.0,0.01630319]
["bitfinex","BTCUSD",1717974342016,0.66778329,69603.0,69602.0,0.01630319]
["bitfinex","BTCUSD",1717974342222,0.46891329,69603.0,69602.0,0.01630319]
["bitfinex","BTCUSD",1717974342628,0.46891329,69603.0,69602.0,0.00446]
["bitfinex","BTCUSD",1717974342947,0.14441893,69603.0,69602.0,0.00446]
["bitfinex","BTCUSD",1717974343146,0.14441893,69603.0,69602.0,0.01522218]
["bitfinex","BTCUSD",1717974344527,0.14441893,69603.0,69602.0,0.25722218]
["bitfinex","BTCUSD",1717974344717,0.14441893,69603.0,69602.0,0.25552218]
["bitfinex","BTCUSD",1717974344901,0.14441893,69603.0,69602.0,0.01522218]
["bitfinex","BTCUSD",1717974345203,0.14441893,69603.0,69602.0,0.25552218]
["bitfinex","BTCUSD",1717974346178,0.20189093,69603.0,69602.0,0.01522218]
["bitfinex","BTCUSD",1717974347885,0.20189093,69603.0,69602.0,0.25552218]
["bitfinex","BTCUSD",1717974348776,0.20189093,69603.0,69602.0,0.01522218]
["bitfinex","BTCUSD",1717974351806,0.20189093,69603.0,69602.0,0.25422218]
["bitfinex","BTCUSD",1717974352017,0.20189093,69603.0,69602.0,0.01522218]
["bitfinex","BTCUSD",1717974352189,0.20189093,69603.0,69602.0,0.25422218]
["bitfinex","BTCUSD",1717974352377,0.20189093,69603.0,69602.0,0.01522218]
["bitfinex","BTCUSD",1717974355350,0.20189093,69603.0,69602.0,0.24752218]
["bitfinex","BTCUSD",1717974355558,0.20189093,69603.0,69602.0,0.24572218]
["bitfinex","BTCUSD",1717974355911,0.20189093,69603.0,69602.0,0.16672218]
["bitfinex","BTCUSD",1717974361999,0.20189093,69603.0,69602.0,0.24502218]
["bitfinex","BTCUSD",1717974362130,0.20189093,69603.0,69602.0,0.24862218]
["bitfinex","BTCUSD",1717974366785,0.20189093,69603.0,69602.0,0.17182218]
["bitfinex","BTCUSD",1717974368150,0.20189093,69603.0,69602.0,0.25392218]
["bitfinex","BTCUSD",1717974368370,0.20189093,69603.0,69602.0,0.25272218]
["bitfinex","BTCUSD",1717974370586,0.20189093,69603.0,69602.0,0.01522218]
["bitfinex","BTCUSD",1717974370785,0.20189093,69603.0,69602.0,0.25272218]
["bitfinex","BTCUSD",1717974371002,0.20189093,69603.0,69602.0,0.17162218]
["bitfinex","BTCUSD",1717974371604,0.20189093,69603.0,69602.0,0.24942218]
["bitfinex","BTCUSD",1717974371812,0.20189093,69603.0,69602.0,0.17162218]
["bitfinex","BTCUSD",1717974374093,0.20189093,69603.0,69602.0,0.24922218]
["bitfinex","BTCUSD",1717974374637,0.20189093,69603.0,69602.0,0.17162218]
["bitfinex","BTCUSD",1717974375168,0.20189093,69603.0,69602.0,0.25492218]
["bitfinex","BTCUSD",1717974375591,0.20189093,69603.0,69602.0,0.17162218]
["bitfinex","BTCUSD",1717974376240,0.20189093,69603.0,69602.0,0.25312218]
["bitfinex","BTCUSD",1717974376478,0.20189093,69603.0,69602.0,0.17162218]
["bitfinex","BTCUSD",1717974378033,0.20189093,69603.0,69602.0,0.25312218]
["bitfinex","BTCUSD",1717974379066,0.20189093,69603.0,69602.0,0.11446318]
["bitfinex","BTCUSD",1717974379266,0.20189093,69603.0,69602.0,0.13446318]
["bitfinex","BTCUSD",1717974379445,0.20189093,69603.0,69602.0,0.23503418]
["bitfinex","BTCUSD",1717974379662,0.20189093,69603.0,69602.0,0.29960891]
["bitfinex","BTCUSD",1717974381280,0.20189093,69603.0,69602.0,0.53280891]
["bitfinex","BTCUSD",1717974381503,0.20189093,69603.0,69602.0,0.29960891]
["bitfinex","BTCUSD",1717974383720,0.20189093,69603.0,69602.0,0.23503418]
["bitfinex","BTCUSD",1717974387329,0.20189093,69603.0,69602.0,0.32112592]
["bitfinex","BTCUSD",1717974387894,0.20189093,69603.0,69602.0,0.47872592]
["bitfinex","BTCUSD",1717974389129,0.20189093,69603.0,69602.0,0.55815565]
["bitfinex","BTCUSD",1717974389334,0.20189093,69603.0,69602.0,0.47875565]
["bitfinex","BTCUSD",1717974392578,0.20189093,69603.0,69602.0,0.56045565]
["bitfinex","BTCUSD",1717974392935,0.20189093,69603.0,69602.0,0.54045565]
["bitfinex","BTCUSD",1717974395371,0.20189093,69603.0,69602.0,0.45433418]
["bitfinex","BTCUSD",1717974395960,0.20189093,69603.0,69602.0,0.47433418]
["bitfinex","BTCUSD",1717974396208,0.20189093,69603.0,69602.0,0.45433418]
["bitfinex","BTCUSD",1717974396411,0.20189093,69603.0,69602.0,0.47433418]
["bitfinex","BTCUSD",1717974396615,0.20189093,69603.0,69602.0,0.45433418]
["bitfinex","BTCUSD",1717974397585,0.20189093,69603.0,69602.0,0.47433418]
["bitfinex","BTCUSD",1717974398187,0.20189093,69603.0,69602.0,0.23503418]
["bitfinex","BTCUSD",1717974399877,0.20189093,69603.0,69602.0,0.34265809]
["bitfinex","BTCUSD",1717974400082,0.20189093,69603.0,69602.0,0.23503418]
["bitfinex","BTCUSD",1717974403270,0.20189093,69603.0,69602.0,0.47933418]
["bitfinex","BTCUSD",1717974403469,0.20189093,69603.0,69602.0,0.23503418]
["bitfinex","BTCUSD",1717974405053,0.20189093,69603.0,69602.0,0.47933418]
["bitfinex","BTCUSD",1717974405408,0.20189093,69603.0,69602.0,0.23503418]
["bitfinex","BTCUSD",1717974412812,0.20189093,69603.0,69602.0,0.39753418]
["bitfinex","BTCUSD",1717974414160,0.20189093,69603.0,69602.0,0.47703418]
["bitfinex","BTCUSD",1717974414560,0.20189093,69603.0,69602.0,0.39753418]
["bitfinex","BTCUSD",1717974415590,0.20275093,69603.0,69602.0,0.39753418]
["bitfinex","BTCUSD",1717974417025,0.20275093,69603.0,69602.0,0.47403418]
["bitfinex","BTCUSD",1717974417137,0.20275093,69603.0,69602.0,0.45283418]
["bitfinex","BTCUSD",1717974421200,0.20275093,69603.0,69602.0,0.53363418]
["bitfinex","BTCUSD",1717974426293,0.20275093,69603.0,69602.0,0.45283418]
["bitfinex","BTCUSD",1717974426525,0.20275093,69603.0,69602.0,0.49033418]
["bitfinex","BTCUSD",1717974426733,0.20275093,69603.0,69602.0,0.29033418]
["bitfinex","BTCUSD",1717974426938,0.20275093,69603.0,69602.0,0.49033418]
["bitfinex","BTCUSD",1717974427145,0.14527893,69603.0,69602.0,0.29033418]
["bitfinex","BTCUSD",1717974427987,0.14527893,69603.0,69602.0,0.28959717]
["bitfinex","BTCUSD",1717974428188,0.14527893,69603.0,69602.0,0.44589717]
["bitfinex","BTCUSD",1717974434099,0.14527893,69603.0,69602.0,0.52469717]
["bitfinex","BTCUSD",1717974434301,0.14527893,69603.0,69602.0,0.44589717]
["bitfinex","BTCUSD",1717974435920,0.14527893,69603.0,69602.0,0.52469717]
["bitfinex","BTCUSD",1717974436315,0.14527893,69603.0,69602.0,0.52219717]
["bitfinex","BTCUSD",1717974438388,0.14527893,69603.0,69602.0,0.72219717]
["bitfinex","BTCUSD",1717974438615,0.14527893,69603.0,69602.0,0.92334017]
["bitfinex","BTCUSD",1717974439599,0.14527893,69603.0,69602.0,0.9294757]
["bitfinex","BTCUSD",1717974440143,0.14527893,69603.0,69602.0,1.05860499]
["bitfinex","BTCUSD",1717974441198,0.14527893,69603.0,69602.0,0.9294757]
["bitfinex","BTCUSD",1717974443597,0.14527893,69603.0,69602.0,0.7294757]
["bitfinex","BTCUSD",1717974444869,0.14527893,69603.0,69602.0,0.5731757]
["bitfinex","BTCUSD",1717974446237,0.21750717,69603.0,69602.0,0.2204327]
["bitfinex","BTCUSD",1717974446462,0.21750717,69603.0,69602.0,0.12116545]
["bitfinex","BTCUSD",1717974446667,0.27280717,69603.0,69602.0,0.12116545]
["bitfinex","BTCUSD",1717974447274,0.27280717,69603.0,69602.0,0.22885851]
["bitfinex","BTCUSD",1717974448240,0.27280717,69603.0,69602.0,0.11505617]
["bitfinex","BTCUSD",1717974449444,0.20057893,69603.0,69602.0,0.11505617]
["bitfinex","BTCUSD",1717974450341,0.20057893,69603.0,69602.0,0.20117508]
["bitfinex","BTCUSD",1717974451010,0.44207893,69603.0,69602.0,0.20117508]
["bitfinex","BTCUSD",1717974451694,0.44207893,69603.0,69602.0,0.11505617]
["bitfinex","BTCUSD",1717974455309,0.44207893,69603.0,69602.0,0.17961891]
["bitfinex","BTCUSD",1717974461475,0.44207893,69603.0,69602.0,0.11505617]
["bitfinex","BTCUSD",1717974465127,0.38677893,69603.0,69602.0,0.11505617]
["bitfinex","BTCUSD",1717974476122,0.38677893,69603.0,69602.0,0.12117077]
["bitfinex","BTCUSD",1717974482948,0.14527893,69603.0,69602.0,0.47921177]
["bitfinex","BTCUSD",1717974483159,0.14527893,69603.0,69602.0,0.52374759]
["bitfinex","BTCUSD",1717974483908,0.14527893,69603.0,69602.0,0.45921177]
["bitfinex","BTCUSD",1717974484108,0.14527893,69603.0,69602.0,0.54525953]
["bitfinex","BTCUSD",1717974485497,0.14527893,69603.0,69602.0,0.40945953]
["bitfinex","BTCUSD",1717974485713,0.14527893,69603.0,69602.0,0.56525953]
["bitfinex","BTCUSD",1717974485923,0.14527893,69603.0,69602.0,0.56529006]
["bitfinex","BTCUSD",1717974486122,0.14527893,69603.0,69602.0,0.58680963]
["bitfinex","BTCUSD",1717974486408,0.14527893,69603.0,69602.0,0.50380963]
["bitfinex","BTCUSD",1717974486632,0.14527893,69603.0,69602.0,0.39621177]
["bitfinex","BTCUSD",1717974487943,0.14527893,69603.0,69602.0,0.39009717]
["bitfinex","BTCUSD",1717974488163,0.14527893,69603.0,69602.0,0.39619557]
["bitfinex","BTCUSD",1717974488553,0.14527893,69603.0,69602.0,0.39615769]
["bitfinex","BTCUSD",1717974488699,0.14527893,69603.0,69602.0,0.47885769]
["bitfinex","BTCUSD",1717974491235,0.14527893,69603.0,69602.0,0.45885769]
["bitfinex","BTCUSD",1717974491441,0.14527893,69603.0,69602.0,0.47885769]
["bitfinex","BTCUSD",1717974491643,0.14527893,69603.0,69602.0,0.45885769]
["bitfinex","BTCUSD",1717974492051,0.14527893,69603.0,69602.0,0.47885769]
["bitfinex","BTCUSD",1717974494583,0.14527893,69603.0,69602.0,0.45885769]
["bitfinex","BTCUSD",1717974494832,0.14527893,69603.0,69602.0,0.47885769]
["bitfinex","BTCUSD",1717974496278,0.14527893,69603.0,69602.0,0.45885769]
["bitfinex","BTCUSD",1717974496904,0.14527893,69603.0,69602.0,0.47885769]
["bitfinex","BTCUSD",1717974502211,0.14527893,69603.0,69602.0,0.49619963]
["bitfinex","BTCUSD",1717974508169,0.14527893,69603.0,69602.0,0.47619963]
["bitfinex","BTCUSD",1717974508398,0.14527893,69603.0,69602.0,0.49619963]
["bitfinex","BTCUSD",1717974513034,0.14527893,69603.0,69602.0,0.32039963]
["bitfinex","BTCUSD",1717974513241,0.14527893,69603.0,69602.0,0.34039963]
["bitfinex","BTCUSD",1717974515434,0.14527893,69603.0,69602.0,0.32039963]
["bitfinex","BTCUSD",1717974515650,0.14527893,69603.0,69602.0,0.34039963]
["bitfinex","BTCUSD",1717974518071,0.14527893,69603.0,69602.0,0.32039963]
["bitfinex","BTCUSD",1717974521309,0.14527893,69603.0,69602.0,0.34039963]
["bitfinex","BTCUSD",1717974521462,0.14527893,69603.0,69602.0,0.32039963]
["bitfinex","BTCUSD",1717974521667,0.14527893,69603.0,69602.0,0.34039963]
["bitfinex","BTCUSD",1717974522179,0.14527893,69603.0,69602.0,0.32039963]
["bitfinex","BTCUSD",1717974523084,0.14527893,69603.0,69602.0,0.25769963]
["bitfinex","BTCUSD",1717974523300,0.14527893,69603.0,69602.0,0.24693745]
["bitfinex","BTCUSD",1717974523452,0.14527893,69603.0,69602.0,0.25538769]
["bitfinex","BTCUSD",1717974523655,0.14527893,69603.0,69602.0,0.33748769]
["bitfinex","BTCUSD",1717974524461,0.14527893,69603.0,69602.0,0.3375083]
["bitfinex","BTCUSD",1717974526727,0.00086,69603.0,69602.0,0.3375083]
["bitfinex","BTCUSD",1717974526934,0.00086,69603.0,69602.0,0.4888083]
["bitfinex","BTCUSD",1717974528198,0.00086,69603.0,69602.0,0.48272717]
["bitfinex","BTCUSD",1717974528412,0.00086,69603.0,69602.0,0.48873094]
["bitfinex","BTCUSD",1717974529579,0.00086,69603.0,69602.0,0.45647394]
["bitfinex","BTCUSD",1717974529779,0.00086,69603.0,69602.0,0.55647394]
["bitfinex","BTCUSD",1717974529981,0.00086,69603.0,69602.0,0.57146957]
["bitfinex","BTCUSD",1717974530975,0.00086,69603.0,69602.0,0.77146957]
["bitfinex","BTCUSD",1717974531220,0.00086,69603.0,69602.0,0.57146957]
["bitfinex","BTCUSD",1717974535204,0.00086,69603.0,69602.0,0.72316957]
["bitfinex","BTCUSD",1717974535402,0.00086,69603.0,69602.0,0.80396957]
["bitfinex","BTCUSD",1717974535803,0.00086,69603.0,69602.0,0.57146957]
["bitfinex","BTCUSD",1717974536898,0.00086,69603.0,69602.0,0.73066957]
["bitfinex","BTCUSD",1717974537729,0.00086,69603.0,69602.0,0.93066957]
["bitfinex","BTCUSD",1717974538936,0.00086,69603.0,69602.0,0.73066957]
["bitfinex","BTCUSD",1717974539950,0.00086,69603.0,69602.0,0.93066957]
["bitfinex","BTCUSD",1717974544385,0.00086,69603.0,69602.0,1.01356957]
["bitfinex","BTCUSD",1717974544578,0.00086,69603.0,69602.0,0.81356957]
["bitfinex","BTCUSD",1717974546106,0.00086,69603.0,69602.0,0.86886957]
["bitfinex","BTCUSD",1717974550371,0.00086,69603.0,69602.0,1.02791257]
["bitfinex","BTCUSD",1717974551077,0.00086,69603.0,69602.0,1.18141257]
["bitfinex","BTCUSD",1717974556722,0.00086,69603.0,69602.0,1.02791257]
["bitfinex","BTCUSD",1717974556943,0.00086,69603.0,69602.0,1.18051257]
["bitfinex","BTCUSD",1717974557862,1e-08,69603.0,69602.0,1.18051257]
["bitfinex","BTCUSD",1717974558516,1e-08,69603.0,69602.0,1.02791257]
["bitfinex","BTCUSD",1717974559811,1e-08,69603.0,69602.0,1.10691257]
["bitfinex","BTCUSD",1717974559959,1e-08,69603.0,69602.0,1.02791257]
["bitfinex","BTCUSD",1717974560156,1e-08,69603.0,69602.0,1.18021257]
["bitfinex","BTCUSD",1717974563627,1e-08,69603.0,69602.0,1.25811257]
["bitfinex","BTCUSD",1717974563825,1e-08,69603.0,69602.0,1.18021257]
["bitfinex","BTCUSD",1717974564543,1e-08,69603.0,69602.0,1.25824421]
["bitfinex","BTCUSD",1717974566492,1e-08,69603.0,69602.0,1.25820197]
["bitfinex","BTCUSD",1717974569769,0.058314,69612.0,69611.0,0.120558]
["bitfinex","BTCUSD",1717974569968,0.058314,69612.0,69611.0,0.18195117]
["bitfinex","BTCUSD",1717974570227,0.058314,69612.0,69611.0,0.19039584]
["bitfinex","BTCUSD",1717974570600,0.058314,69612.0,69611.0,0.28963684]
["bitfinex","BTCUSD",1717974570774,0.297514,69612.0,69611.0,0.28963684]
["bitfinex","BTCUSD",1717974570976,0.058314,69612.0,69611.0,0.49075384]
["bitfinex","BTCUSD",1717974571182,0.00086,69612.0,69611.0,0.79075384]
["bitfinex","BTCUSD",1717974571388,0.00086,69612.0,69611.0,0.91984322]
["bitfinex","BTCUSD",1717974571588,0.00086,69612.0,69611.0,0.79075384]
["bitfinex","BTCUSD",1717974577570,0.00086,69612.0,69611.0,0.80801678]
["bitfinex","BTCUSD",1717974583400,0.00086,69612.0,69611.0,0.96541678]
["bitfinex","BTCUSD",1717974583852,0.00086,69612.0,69611.0,0.80801678]
["bitfinex","BTCUSD",1717974587274,0.00086,69612.0,69611.0,0.80801219]
["bitfinex","BTCUSD",1717974589682,0.00086,69612.0,69611.0,0.80802542]
["bitfinex","BTCUSD",1717974593677,1e-08,69614.0,69613.0,0.420907]
["bitfinex","BTCUSD",1717974593876,1e-08,69614.0,69613.0,0.52700881]
["bitfinex","BTCUSD",1717974594078,1e-08,69614.0,69613.0,0.66433721]
["bitfinex","BTCUSD",1717974595063,1e-08,69614.0,69613.0,0.53533247]
["bitfinex","BTCUSD",1717974595302,1e-08,69614.0,69613.0,0.73533247]
["bitfinex","BTCUSD",1717974598197,1e-08,69614.0,69613.0,0.53533247]
["bitfinex","BTCUSD",1717974604191,0.07870001,69614.0,69613.0,0.53533247]
["bitfinex","BTCUSD",1717974611214,0.23200001,69614.0,69613.0,0.53533247]
["bitfinex","BTCUSD",1717974619271,0.23200001,69614.0,69613.0,0.72579721]
["bitfinex","BTCUSD",1717974621307,0.23200001,69614.0,69613.0,0.72578923]
["bitfinex","BTCUSD",1717974621538,0.23200001,69614.0,69613.0,0.71979044]
["bitfinex","BTCUSD",1717974621770,0.23200001,69614.0,69613.0,0.72578923]
["bitfinex","BTCUSD",1717974622429,0.23200001,69614.0,69613.0,0.78108923]
["bitfinex","BTCUSD",1717974623095,0.23200001,69614.0,69613.0,0.78141037]
["bitfinex","BTCUSD",1717974628523,0.23200001,69614.0,69613.0,0.98141037]
["bitfinex","BTCUSD",1717974629343,0.23200001,69614.0,69613.0,0.78141037]
["bitfinex","BTCUSD",1717974631732,0.15330001,69614.0,69613.0,0.78141037]
["bitfinex","BTCUSD",1717974636302,0.15330001,69614.0,69613.0,0.78235637]
["bitfinex","BTCUSD",1717974637027,0.15330001,69614.0,69613.0,0.59151888]
["bitfinex","BTCUSD",1717974637225,0.15330001,69614.0,69613.0,0.78235947]
["bitfinex","BTCUSD",1717974637522,0.15330001,69614.0,69613.0,0.78235962]
["bitfinex","BTCUSD",1717974638624,1e-08,69614.0,69613.0,0.86862988]
["bitfinex","BTCUSD",1717974638833,1e-08,69614.0,69613.0,1.06862988]
["bitfinex","BTCUSD",1717974640122,1e-08,69614.0,69613.0,0.81336154]
["bitfinex","BTCUSD",1717974640477,1e-08,69614.0,69613.0,0.86866154]
["bitfinex","BTCUSD",1717974642982,1e-08,69614.0,69613.0,1.06866154]
["bitfinex","BTCUSD",1717974643184,1e-08,69614.0,69613.0,0.86866154]
["bitfinex","BTCUSD",1717974643595,1e-08,69614.0,69613.0,1.06866154]
["bitfinex","BTCUSD",1717974643793,1e-08,69614.0,69613.0,0.86866154]
["bitfinex","BTCUSD",1717974644424,1e-08,69614.0,69613.0,1.06866154]
["bitfinex","BTCUSD",1717974644629,1e-08,69614.0,69613.0,0.99266154]
["bitfinex","BTCUSD",1717974646145,0.00086,69615.0,69614.0,1.222011]
["bitfinex","BTCUSD",1717974646349,0.00086,69615.0,69614.0,1.32798984]
["bitfinex","BTCUSD",1717974646580,0.00086,69615.0,69614.0,1.33826723]
["bitfinex","BTCUSD",1717974646786,0.00086,69615.0,69614.0,1.57486307]
["bitfinex","BTCUSD",1717974651457,0.00086,69621.0,69620.0,0.821968]
["bitfinex","BTCUSD",1717974651679,0.4776,69626.0,69625.0,0.620856]
["bitfinex","BTCUSD",1717974651898,0.4776,69626.0,69625.0,0.78223068]
["bitfinex","BTCUSD",1717974652117,0.4776,69626.0,69625.0,0.776156]
["bitfinex","BTCUSD",1717974652336,0.4776,69626.0,69625.0,0.79244507]
["bitfinex","BTCUSD",1717974653691,0.1547,69628.0,69627.0,0.400847]
["bitfinex","BTCUSD",1717974653918,0.29911893,69628.0,69627.0,0.44485081]
["bitfinex","BTCUSD",1717974654182,0.29911893,69628.0,69627.0,0.32580476]
["bitfinex","BTCUSD",1717974654420,0.37851893,69628.0,69627.0,0.33606507]
["bitfinex","BTCUSD",1717974654608,0.37851893,69628.0,69627.0,0.33003631]
["bitfinex","BTCUSD",1717974654831,0.37851893,69628.0,69627.0,0.33622281]
["bitfinex","BTCUSD",1717974660680,0.37851893,69628.0,69627.0,0.31622281]
["bitfinex","BTCUSD",1717974661471,0.37851893,69628.0,69627.0,0.31615708]
["bitfinex","BTCUSD",1717974662922,0.37851893,69628.0,69627.0,0.31617225]
["bitfinex","BTCUSD",1717974664418,0.37851893,69628.0,69627.0,0.21693125]
["bitfinex","BTCUSD",1717974664631,0.37851893,69628.0,69627.0,0.21617225]
["bitfinex","BTCUSD",1717974664843,0.37851893,69628.0,69627.0,0.2029294]
["bitfinex","BTCUSD",1717974665075,0.37851893,69628.0,69627.0,0.11079531]
["bitfinex","BTCUSD",1717974665297,0.37851893,69628.0,69627.0,0.21003631]
["bitfinex","BTCUSD",1717974665503,0.37851893,69628.0,69627.0,0.25303909]
["bitfinex","BTCUSD",1717974666138,0.37851893,69628.0,69627.0,0.21003631]
["bitfinex","BTCUSD",1717974667897,0.37851893,69628.0,69627.0,0.25304]
["bitfinex","BTCUSD",1717974668475,0.37851893,69628.0,69627.0,0.153799]
["bitfinex","BTCUSD",1717974668939,0.37851893,69628.0,69627.0,0.25304]
["bitfinex","BTCUSD",1717974669142,0.37937893,69628.0,69627.0,0.25304]
["bitfinex","BTCUSD",1717974672379,0.37937893,69628.0,69627.0,0.21003631]
["bitfinex","BTCUSD",1717974673239,0.37937893,69628.0,69627.0,0.25304339]
["bitfinex","BTCUSD",1717974674763,0.37937893,69628.0,69627.0,0.21003631]
["bitfinex","BTCUSD",1717974686016,0.14527893,69628.0,69627.0,0.21003631]
["bitfinex","BTCUSD",1717974686543,0.14527893,69628.0,69627.0,0.30206456]
["bitfinex","BTCUSD",1717974692008,0.14527893,69628.0,69627.0,0.32356409]
["bitfinex","BTCUSD",1717974692646,0.14527893,69628.0,69627.0,0.21606641]
["bitfinex","BTCUSD",1717974693132,0.14527893,69628.0,69627.0,0.30208973]
["bitfinex","BTCUSD",1717974694214,0.14527893,69628.0,69627.0,0.21606641]
["bitfinex","BTCUSD",1717974695009,0.14527893,69628.0,69627.0,0.30208959]
["bitfinex","BTCUSD",1717974699288,0.14527893,69628.0,69627.0,0.21606641]
["bitfinex","BTCUSD",1717974701266,0.38157893,69628.0,69627.0,0.21610603]
["bitfinex","BTCUSD",1717974701517,0.38157893,69628.0,69627.0,0.10238523]
["bitfinex","BTCUSD",1717974701645,0.38157893,69628.0,69627.0,0.01026031]
["bitfinex","BTCUSD",1717974701858,0.40157893,69628.0,69627.0,0.01026031]
["bitfinex","BTCUSD",1717974702269,0.02,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1717974702480,0.21971893,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1717974702918,0.46041893,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1717974704826,0.83471993,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1717974705044,0.90919206,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1717974705269,1.10919206,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1717974705485,0.90919206,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1717974705695,1.10919206,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1717974706346,0.02,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717974706563,0.3512169,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717974706780,0.42570403,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717974706989,0.66130403,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717974707618,0.86130403,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717974707830,1.00465726,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717974708256,0.93017013,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717974708495,0.8368169,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717974709185,0.7815169,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717974709386,0.8368169,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717974712068,1.0368169,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717974714419,0.8368169,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717974714626,0.94772141,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717974715078,0.121316,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974715280,0.48873493,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974715493,0.28873493,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974715701,0.3987517,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974715906,0.8487517,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974716951,1.0802517,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974717763,0.8802517,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974718105,0.8822517,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974718524,0.8812517,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974718728,1.0832517,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974720790,1.1385517,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974722400,0.9385517,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974727034,0.8832517,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974727272,0.9385517,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974728310,1.01304435,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974734027,1.21304435,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974734461,1.01304435,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974734662,1.21304435,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974735089,1.01304435,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974735300,1.01304468,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974738101,1.02250468,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974744072,1.03326701,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974746222,1.03326698,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974746641,0.95877399,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974746845,1.03326698,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974747924,0.59269121,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974748145,0.58192798,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974748373,0.63722798,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974748572,0.58192798,69612.0,69611.0,0.164606]
["bitfinex","BTCUSD",1717974748780,0.63722798,69612.0,69611.0,0.164606]
["bitfinex","BTCUSD",1717974749271,0.63722285,69612.0,69611.0,0.243306]
["bitfinex","BTCUSD",1717974749717,0.58192285,69612.0,69611.0,0.243306]
["bitfinex","BTCUSD",1717974750150,0.58192285,69612.0,69611.0,0.25159945]
["bitfinex","BTCUSD",1717974750151,0.63722285,69612.0,69611.0,0.25159945]
["bitfinex","BTCUSD",1717974750590,0.65722285,69612.0,69611.0,0.25159945]
["bitfinex","BTCUSD",1717974750810,0.63722285,69612.0,69611.0,0.25159945]
["bitfinex","BTCUSD",1717974751016,0.70945109,69612.0,69611.0,0.25159945]
["bitfinex","BTCUSD",1717974751499,0.70945109,69612.0,69611.0,0.243306]
["bitfinex","BTCUSD",1717974752682,0.63296417,69612.0,69611.0,0.243306]
["bitfinex","BTCUSD",1717974752969,0.70645029,69612.0,69611.0,0.243306]
["bitfinex","BTCUSD",1717974753858,0.70645029,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974754190,0.72645029,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974754628,0.72645029,69612.0,69611.0,0.157806]
["bitfinex","BTCUSD",1717974756215,0.72645029,69612.0,69611.0,0.235706]
["bitfinex","BTCUSD",1717974756696,0.70645029,69612.0,69611.0,0.235706]
["bitfinex","BTCUSD",1717974757018,0.63196417,69612.0,69611.0,0.235706]
["bitfinex","BTCUSD",1717974757265,0.70645029,69612.0,69611.0,0.235706]
["bitfinex","BTCUSD",1717974759042,0.72645029,69612.0,69611.0,0.235706]
["bitfinex","BTCUSD",1717974759161,0.72645029,69612.0,69611.0,0.077906]
["bitfinex","BTCUSD",1717974759385,0.72645029,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974760835,0.87245693,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974761639,0.87246282,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974763072,1.11906282,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974763551,1.23866282,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974764576,1.31906282,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974770988,1.19681518,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974772010,1.19681528,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974773351,0.99681528,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974773942,1.19681528,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974775763,0.99681528,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974776558,1.14193315,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974776736,1.14193316,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974777324,1.34193316,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974778736,1.14193316,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974780969,1.34193316,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974781184,1.19681529,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974782407,0.99681529,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974783859,0.92458705,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974784030,0.67798705,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974786244,0.90918705,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974786460,1.05430492,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974792845,1.05430491,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974795435,0.65798704,69612.0,69611.0,0.075006]
["bitfinex","BTCUSD",1717974795697,0.65798704,69612.0,69611.0,0.236006]
["bitfinex","BTCUSD",1717974795962,0.67798704,69612.0,69611.0,0.24578502]
["bitfinex","BTCUSD",1717974798365,0.67798704,69612.0,69611.0,0.08478502]
["bitfinex","BTCUSD",1717974798802,0.71076099,69612.0,69611.0,0.08478502]
["bitfinex","BTCUSD",1717974799018,0.71076099,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974800835,0.67798704,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974804413,0.72098569,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974804628,0.72098565,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974805281,0.72099881,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974806368,0.677987,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974807209,0.82310487,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974807425,0.677987,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974844770,0.60349493,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974844984,0.67798701,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974856781,0.63422801,69612.0,69611.0,0.161706]
["bitfinex","BTCUSD",1717974857021,0.65422801,69612.0,69611.0,0.161706]
["bitfinex","BTCUSD",1717974857451,0.63422801,69612.0,69611.0,0.161706]
["bitfinex","BTCUSD",1717974857653,0.65422801,69612.0,69611.0,0.161706]
["bitfinex","BTCUSD",1717974857863,0.63422801,69612.0,69611.0,0.161706]
["bitfinex","BTCUSD",1717974858469,0.65422801,69612.0,69611.0,0.161706]
["bitfinex","BTCUSD",1717974860158,0.65422073,69612.0,69611.0,0.161706]
["bitfinex","BTCUSD",1717974861782,0.65422073,69612.0,69611.0,0.244806]
["bitfinex","BTCUSD",1717974861987,0.65422073,69612.0,69611.0,0.25429055]
["bitfinex","BTCUSD",1717974866189,0.65422073,69612.0,69611.0,0.09259055]
["bitfinex","BTCUSD",1717974867304,0.65422073,69612.0,69611.0,0.083106]
["bitfinex","BTCUSD",1717974867486,0.65422073,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974869835,0.65497973,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974870043,0.67797973,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974871098,0.8230976,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974871655,1.0230976,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974872279,0.8230976,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974873579,0.7486128,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974873790,0.82310483,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974878800,1.06250483,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974895522,1.06250484,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974900881,1.06250499,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974901348,1.26250499,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974902217,1.06250499,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974902603,1.26250499,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974903004,0.82310499,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974903450,0.67798712,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974903840,0.65798712,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974904106,0.67798712,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974904334,0.63422812,69612.0,69611.0,0.234706]
["bitfinex","BTCUSD",1717974904999,0.63422812,69612.0,69611.0,0.158906]
["bitfinex","BTCUSD",1717974908102,0.63422812,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974908333,0.63422812,69612.0,69611.0,0.164406]
["bitfinex","BTCUSD",1717974908538,0.63422812,69612.0,69611.0,0.239906]
["bitfinex","BTCUSD",1717974908709,0.63422812,69612.0,69611.0,0.164406]
["bitfinex","BTCUSD",1717974909114,0.63422139,69612.0,69611.0,0.164406]
["bitfinex","BTCUSD",1717974910551,0.63422139,69612.0,69611.0,0.241506]
["bitfinex","BTCUSD",1717974910754,0.63422139,69612.0,69611.0,0.164406]
["bitfinex","BTCUSD",1717974912348,0.63422139,69612.0,69611.0,0.243606]
["bitfinex","BTCUSD",1717974915613,0.65422139,69612.0,69611.0,0.243606]
["bitfinex","BTCUSD",1717974915820,0.65422139,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974916070,0.76730784,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974916223,0.92030784,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974916426,0.99870784,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974917240,0.92422238,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974917441,0.9093857,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974928707,0.6779857,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974930340,0.8779857,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974930525,0.72102738,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974930732,0.75331741,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974930901,0.89843528,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974931106,0.9486128,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974931322,1.09842014,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974931522,0.89842014,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974932153,0.88765427,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974932457,1.08765427,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974932831,1.31813778,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974933031,1.11813778,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974933243,1.05360963,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974933662,1.25360963,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974933904,1.05360963,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974934125,1.25360963,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974935664,1.05360963,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974936044,1.25360963,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974936486,1.05360963,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974937426,1.25360963,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974940217,1.29660686,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974941624,1.29660687,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974951701,1.49772087,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974951914,1.70848369,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974954385,1.71148369,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974955211,1.65772364,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974959129,1.55772364,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974961187,1.6222286,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974962370,1.4222286,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974962585,1.4222324,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974962977,1.6222324,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974963217,1.4222324,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974963431,1.6222324,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974963649,1.4222324,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974964505,1.6222324,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974964717,1.4222324,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974964935,1.6222324,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974965135,1.4222324,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974965523,1.6222324,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974968294,1.62224609,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974969192,1.55772364,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974971580,1.35772364,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974971787,1.55772364,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974972434,1.35772364,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974973155,1.44376118,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974973716,1.64376118,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974974103,1.44376118,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974975378,1.64376118,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974976350,1.44376118,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974977152,1.44376185,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974978148,1.64376185,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974978848,1.44376185,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974980126,1.64380501,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974980684,1.4438052,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974980912,1.6438052,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974981275,1.4438052,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974981720,1.3646052,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974981969,1.3646054,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974983902,1.29010789,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974984197,1.3646054,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974984621,1.2133054,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974991244,1.4133054,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974992037,1.2133054,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974992815,1.4133054,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974993428,1.2133054,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717974994646,0.79177353,69612.0,69611.0,0.075606]
["bitfinex","BTCUSD",1717974994840,0.84707351,69612.0,69611.0,0.075606]
["bitfinex","BTCUSD",1717974994992,0.82553195,69612.0,69611.0,0.075606]
["bitfinex","BTCUSD",1717974995193,0.76099242,69612.0,69611.0,0.075606]
["bitfinex","BTCUSD",1717974995695,0.76099242,69612.0,69611.0,0.237506]
["bitfinex","BTCUSD",1717974995819,0.90611029,69612.0,69611.0,0.161906]
["bitfinex","BTCUSD",1717974996018,0.92611029,69612.0,69611.0,0.161906]
["bitfinex","BTCUSD",1717974996426,0.90611029,69612.0,69611.0,0.161906]
["bitfinex","BTCUSD",1717974996911,0.92611029,69612.0,69611.0,0.161906]
["bitfinex","BTCUSD",1717974997114,0.90611029,69612.0,69611.0,0.240006]
["bitfinex","BTCUSD",1717974997258,0.96912845,69612.0,69611.0,0.161906]
["bitfinex","BTCUSD",1717974998034,0.96912845,69612.0,69611.0,0.240006]
["bitfinex","BTCUSD",1717974998488,0.96912845,69612.0,69611.0,0.161906]
["bitfinex","BTCUSD",1717974999085,0.80401058,69612.0,69611.0,0.161906]
["bitfinex","BTCUSD",1717974999628,0.82401058,69612.0,69611.0,0.161906]
["bitfinex","BTCUSD",1717974999834,0.81401058,69612.0,69611.0,0.161906]
["bitfinex","BTCUSD",1717975000031,0.80401058,69612.0,69611.0,0.161906]
["bitfinex","BTCUSD",1717975001280,0.80401058,69612.0,69611.0,0.245006]
["bitfinex","BTCUSD",1717975001629,0.83371691,69612.0,69611.0,0.245006]
["bitfinex","BTCUSD",1717975002575,0.80401058,69612.0,69611.0,0.245006]
["bitfinex","BTCUSD",1717975003768,0.80400013,69612.0,69611.0,0.245006]
["bitfinex","BTCUSD",1717975004176,0.82400013,69612.0,69611.0,0.245006]
["bitfinex","BTCUSD",1717975004377,0.80400013,69612.0,69611.0,0.245006]
["bitfinex","BTCUSD",1717975005218,0.76099242,69612.0,69611.0,0.245006]
["bitfinex","BTCUSD",1717975006217,0.78099242,69612.0,69611.0,0.245006]
["bitfinex","BTCUSD",1717975007562,0.76099242,69612.0,69611.0,0.245006]
["bitfinex","BTCUSD",1717975007993,0.76098765,69612.0,69611.0,0.245006]
["bitfinex","BTCUSD",1717975009637,0.78098765,69612.0,69611.0,0.245006]
["bitfinex","BTCUSD",1717975010275,0.70568765,69612.0,69611.0,0.245006]
["bitfinex","BTCUSD",1717975010395,0.76098765,69612.0,69611.0,0.245006]
["bitfinex","BTCUSD",1717975011826,0.90610552,69612.0,69611.0,0.245006]
["bitfinex","BTCUSD",1717975012166,0.76098765,69612.0,69611.0,0.245006]
["bitfinex","BTCUSD",1717975018147,0.76098765,69612.0,69611.0,0.083106]
["bitfinex","BTCUSD",1717975020971,0.78098765,69612.0,69611.0,0.083106]
["bitfinex","BTCUSD",1717975022243,0.82399753,69612.0,69611.0,0.083106]
["bitfinex","BTCUSD",1717975025717,0.80399753,69612.0,69611.0,0.083106]
["bitfinex","BTCUSD",1717975025930,0.9491154,69612.0,69611.0,0.083106]
["bitfinex","BTCUSD",1717975026143,0.9691154,69612.0,69611.0,0.083106]
["bitfinex","BTCUSD",1717975026346,0.9591154,69612.0,69611.0,0.083106]
["bitfinex","BTCUSD",1717975026628,0.9491154,69612.0,69611.0,0.083106]
["bitfinex","BTCUSD",1717975026835,0.9691154,69612.0,69611.0,0.083106]
["bitfinex","BTCUSD",1717975027265,0.94912987,69612.0,69611.0,0.083106]
["bitfinex","BTCUSD",1717975027471,0.96912987,69612.0,69611.0,0.083106]
["bitfinex","BTCUSD",1717975028061,0.824012,69612.0,69611.0,0.083106]
["bitfinex","BTCUSD",1717975028264,0.824012,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717975028465,0.82401296,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717975028924,0.82401295,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717975029655,0.80401295,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717975030061,0.94913082,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717975030534,0.80401295,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717975030752,0.82401295,69612.0,69611.0,6e-06]
["bitfinex","BTCUSD",1717975036737,0.121319,69610.0,69609.0,0.07750815]
["bitfinex","BTCUSD",1717975036970,0.36323066,69610.0,69609.0,0.07750815]
["bitfinex","BTCUSD",1717975037847,0.61323066,69610.0,69609.0,0.07750815]
["bitfinex","BTCUSD",1717975038049,0.73820297,69610.0,69609.0,0.07750815]
["bitfinex","BTCUSD",1717975038268,0.74020297,69610.0,69609.0,0.07750815]
["bitfinex","BTCUSD",1717975040393,0.78326077,69610.0,69609.0,0.07750815]
["bitfinex","BTCUSD",1717975041886,0.70876804,69610.0,69609.0,0.07750815]
["bitfinex","BTCUSD",1717975042101,0.65828851,69610.0,69609.0,0.07750815]
["bitfinex","BTCUSD",1717975043117,0.58379573,69610.0,69609.0,0.07750815]
["bitfinex","BTCUSD",1717975043617,0.54073793,69610.0,69609.0,0.07750815]
["bitfinex","BTCUSD",1717975044512,0.61523105,69610.0,69609.0,0.07750815]
["bitfinex","BTCUSD",1717975048748,0.100564,69607.0,69606.0,0.15]
["bitfinex","BTCUSD",1717975048946,1.57408293,69607.0,69606.0,0.15]
["bitfinex","BTCUSD",1717975049745,1.82408293,69607.0,69606.0,0.15]
["bitfinex","BTCUSD",1717975051558,1.82408293,69607.0,69606.0,0.2276]
["bitfinex","BTCUSD",1717975055326,1.89857574,69607.0,69606.0,0.2276]
["bitfinex","BTCUSD",1717975055508,1.89857574,69607.0,69606.0,0.228546]
["bitfinex","BTCUSD",1717975056720,1.82408293,69607.0,69606.0,0.228546]
["bitfinex","BTCUSD",1717975056924,1.89857574,69607.0,69606.0,0.228546]
["bitfinex","BTCUSD",1717975057346,1.90057574,69607.0,69606.0,0.228546]
["bitfinex","BTCUSD",1717975057569,2.04569361,69607.0,69606.0,0.078546]
["bitfinex","BTCUSD",1717975058007,1.90057574,69607.0,69606.0,0.078546]
["bitfinex","BTCUSD",1717975064613,1.90057586,69607.0,69606.0,0.078546]
["bitfinex","BTCUSD",1717975065650,1.918103,69607.0,69606.0,0.078546]
["bitfinex","BTCUSD",1717975069812,1.91810301,69607.0,69606.0,0.078546]
["bitfinex","BTCUSD",1717975071000,1.91810301,69607.0,69606.0,0.000946]
["bitfinex","BTCUSD",1717975072119,1.96064318,69607.0,69606.0,0.000946]
["bitfinex","BTCUSD",1717975072705,1.91886201,69607.0,69606.0,0.000946]
["bitfinex","BTCUSD",1717975073349,2.15906201,69607.0,69606.0,0.000946]
["bitfinex","BTCUSD",1717975073962,2.17906201,69607.0,69606.0,0.000946]
["bitfinex","BTCUSD",1717975075246,2.15906201,69607.0,69606.0,0.000946]
["bitfinex","BTCUSD",1717975075666,2.17906201,69607.0,69606.0,0.000946]
["bitfinex","BTCUSD",1717975075869,2.32417988,69607.0,69606.0,0.000946]
["bitfinex","BTCUSD",1717975076064,2.30417988,69607.0,69606.0,0.000946]
["bitfinex","BTCUSD",1717975076627,2.06397988,69607.0,69606.0,0.000946]
["bitfinex","BTCUSD",1717975077239,1.91886201,69607.0,69606.0,0.000946]
["bitfinex","BTCUSD",1717975078678,1.93886201,69607.0,69606.0,0.000946]
["bitfinex","BTCUSD",1717975080219,2.16876201,69607.0,69606.0,0.000946]
["bitfinex","BTCUSD",1717975080881,0.121329,69603.0,69602.0,0.00372299]
["bitfinex","BTCUSD",1717975081080,0.39854087,69603.0,69602.0,0.00372299]
["bitfinex","BTCUSD",1717975081707,0.46128839,69603.0,69602.0,0.00372299]
["bitfinex","BTCUSD",1717975081930,0.39854087,69603.0,69602.0,0.00372299]
["bitfinex","BTCUSD",1717975082724,0.64854087,69603.0,69602.0,0.00372299]
["bitfinex","BTCUSD",1717975083311,0.89414087,69603.0,69602.0,0.00372299]
["bitfinex","BTCUSD",1717975084236,2.14494087,69603.0,69602.0,0.00372299]
["bitfinex","BTCUSD",1717975084627,2.16494087,69603.0,69602.0,0.00372299]
["bitfinex","BTCUSD",1717975085450,2.14494087,69603.0,69602.0,0.00372299]
["bitfinex","BTCUSD",1717975085682,2.16494087,69603.0,69602.0,0.00372299]
["bitfinex","BTCUSD",1717975085879,2.14494087,69603.0,69602.0,0.00372299]
["bitfinex","BTCUSD",1717975086234,2.14494553,69603.0,69602.0,0.00372299]
["bitfinex","BTCUSD",1717975086697,2.16494553,69603.0,69602.0,0.00372299]
["bitfinex","BTCUSD",1717975086898,2.14494553,69603.0,69602.0,0.00372299]
["bitfinex","BTCUSD",1717975087148,2.16494552,69603.0,69602.0,0.00372299]
["bitfinex","BTCUSD",1717975088034,2.08474552,69603.0,69602.0,0.00372299]
["bitfinex","BTCUSD",1717975088482,2.06474552,69603.0,69602.0,0.00372299]
["bitfinex","BTCUSD",1717975089820,2.08474552,69603.0,69602.0,0.00372299]
["bitfinex","BTCUSD",1717975090860,1.89934552,69603.0,69602.0,0.00372299]
["bitfinex","BTCUSD",1717975091176,2.04446339,69603.0,69602.0,0.00372299]
["bitfinex","BTCUSD",1717975092012,1.91934552,69603.0,69602.0,0.00372299]
["bitfinex","BTCUSD",1717975095524,1.91934552,69603.0,69602.0,0.00078707]
["bitfinex","BTCUSD",1717975096989,0.121333,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717975097191,1.66934952,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717975098977,1.91934952,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717975099338,2.15434952,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717975100245,2.15435405,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717975102077,1.91935405,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717975102250,1.91935405,69600.0,69599.0,0.09146]
["bitfinex","BTCUSD",1717975102653,1.91935405,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717975103356,1.71972105,69600.0,69599.0,0.24226]
["bitfinex","BTCUSD",1717975103578,1.77502105,69600.0,69599.0,0.24226]
["bitfinex","BTCUSD",1717975103774,1.52502105,69600.0,69599.0,0.24226]
["bitfinex","BTCUSD",1717975104190,1.52502105,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717975105949,1.77502105,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717975106797,1.52502105,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717975108618,1.52502105,69600.0,69599.0,0.25176]
["bitfinex","BTCUSD",1717975108818,1.52502105,69600.0,69599.0,0.17536]
["bitfinex","BTCUSD",1717975111804,1.77502105,69600.0,69599.0,0.17536]
["bitfinex","BTCUSD",1717975113329,1.77502105,69600.0,69599.0,0.25806]
["bitfinex","BTCUSD",1717975113925,1.52502105,69600.0,69599.0,0.25806]
["bitfinex","BTCUSD",1717975114066,1.52502105,69600.0,69599.0,0.17536]
["bitfinex","BTCUSD",1717975114476,1.39521893,69600.0,69599.0,0.19536]
["bitfinex","BTCUSD",1717975114670,1.39521893,69600.0,69599.0,0.29387515]
["bitfinex","BTCUSD",1717975114926,1.39521893,69600.0,69599.0,0.32492382]
["bitfinex","BTCUSD",1717975115143,1.39521893,69600.0,69599.0,0.33121125]
["bitfinex","BTCUSD",1717975115328,1.39521893,69600.0,69599.0,0.24508038]
["bitfinex","BTCUSD",1717975116519,1.39521893,69600.0,69599.0,0.44508038]
["bitfinex","BTCUSD",1717975116990,1.39521893,69600.0,69599.0,0.24508038]
["bitfinex","BTCUSD",1717975117115,1.39521893,69600.0,69599.0,0.44508038]
["bitfinex","BTCUSD",1717975117327,1.39521893,69600.0,69599.0,0.40858038]
["bitfinex","BTCUSD",1717975117698,1.39521893,69600.0,69599.0,0.24508038]
["bitfinex","BTCUSD",1717975118046,1.39521893,69600.0,69599.0,0.30038038]
["bitfinex","BTCUSD",1717975118919,1.39521893,69600.0,69599.0,0.40784776]
["bitfinex","BTCUSD",1717975119129,1.39521893,69600.0,69599.0,0.30038038]
["bitfinex","BTCUSD",1717975119332,1.39521893,69600.0,69599.0,0.40782184]
["bitfinex","BTCUSD",1717975119927,1.39521893,69600.0,69599.0,0.64362184]
["bitfinex","BTCUSD",1717975120126,1.39521893,69600.0,69599.0,0.40782184]
["bitfinex","BTCUSD",1717975120550,1.39521893,69600.0,69599.0,0.30038038]
["bitfinex","BTCUSD",1717975122103,1.39521893,69600.0,69599.0,0.38629778]
["bitfinex","BTCUSD",1717975122417,1.39521893,69600.0,69599.0,0.38001035]
["bitfinex","BTCUSD",1717975123243,1.39521893,69600.0,69599.0,0.30036456]
["bitfinex","BTCUSD",1717975123531,1.39521893,69600.0,69599.0,0.37997777]
["bitfinex","BTCUSD",1717975123982,1.39521893,69600.0,69599.0,0.61527777]
["bitfinex","BTCUSD",1717975124154,1.39521893,69600.0,69599.0,0.37997777]
["bitfinex","BTCUSD",1717975124356,1.39521893,69600.0,69599.0,0.29409295]
["bitfinex","BTCUSD",1717975124562,1.39521893,69600.0,69599.0,0.52939295]
["bitfinex","BTCUSD",1717975124735,1.39521893,69600.0,69599.0,0.37997457]
["bitfinex","BTCUSD",1717975125127,0.14441893,69600.0,69599.0,0.29409295]
["bitfinex","BTCUSD",1717975126917,0.14441893,69600.0,69599.0,0.358483]
["bitfinex","BTCUSD",1717975128090,0.14441893,69600.0,69599.0,0.29409295]
["bitfinex","BTCUSD",1717975130748,0.14441893,69600.0,69599.0,0.49409295]
["bitfinex","BTCUSD",1717975130951,0.14441893,69600.0,69599.0,0.57069295]
["bitfinex","BTCUSD",1717975131153,0.14441893,69600.0,69599.0,0.29409295]
["bitfinex","BTCUSD",1717975131565,0.14441893,69600.0,69599.0,0.36474128]
["bitfinex","BTCUSD",1717975133971,0.14441893,69600.0,69599.0,0.30944128]
["bitfinex","BTCUSD",1717975134173,0.14441893,69600.0,69599.0,0.60894128]
["bitfinex","BTCUSD",1717975134384,0.14441893,69600.0,69599.0,0.54455123]
["bitfinex","BTCUSD",1717975134565,0.14441893,69600.0,69599.0,0.58745579]
["bitfinex","BTCUSD",1717975134769,0.14441893,69600.0,69599.0,0.34325579]
["bitfinex","BTCUSD",1717975135347,0.14441893,69600.0,69599.0,0.58745579]
["bitfinex","BTCUSD",1717975135744,0.14441893,69600.0,69599.0,0.34325579]
["bitfinex","BTCUSD",1717975136592,0.14441893,69600.0,69599.0,0.28795579]
["bitfinex","BTCUSD",1717975137000,0.14441893,69600.0,69599.0,0.52065579]
["bitfinex","BTCUSD",1717975137814,0.14441893,69600.0,69599.0,0.43845579]
["bitfinex","BTCUSD",1717975138174,0.14441893,69600.0,69599.0,0.52025579]
["bitfinex","BTCUSD",1717975138332,0.14441893,69600.0,69599.0,0.43845579]
["bitfinex","BTCUSD",1717975142337,0.14441893,69600.0,69599.0,0.51695579]
["bitfinex","BTCUSD",1717975144386,0.14441893,69600.0,69599.0,0.47405123]
["bitfinex","BTCUSD",1717975144833,0.14441893,69600.0,69599.0,0.47413722]
["bitfinex","BTCUSD",1717975146512,0.14441893,69600.0,69599.0,0.53851365]
["bitfinex","BTCUSD",1717975148249,0.14441893,69600.0,69599.0,0.47413722]
["bitfinex","BTCUSD",1717975149494,0.14441893,69600.0,69599.0,0.55997247]
["bitfinex","BTCUSD",1717975152310,0.14441893,69600.0,69599.0,0.47413722]
["bitfinex","BTCUSD",1717975154054,0.14441893,69600.0,69599.0,0.22513722]
["bitfinex","BTCUSD",1717975154489,0.14441893,69600.0,69599.0,0.31109219]
["bitfinex","BTCUSD",1717975154714,0.14441893,69600.0,69599.0,0.22513722]
["bitfinex","BTCUSD",1717975154930,0.14441893,69600.0,69599.0,0.24513722]
["bitfinex","BTCUSD",1717975155336,0.14441893,69600.0,69599.0,0.33109219]
["bitfinex","BTCUSD",1717975155714,0.14441893,69600.0,69599.0,0.24513722]
["bitfinex","BTCUSD",1717975156307,0.14441893,69600.0,69599.0,0.35243128]
["bitfinex","BTCUSD",1717975157401,0.14441893,69600.0,69599.0,0.24513722]
["bitfinex","BTCUSD",1717975157844,0.14441893,69600.0,69599.0,0.24504874]
["bitfinex","BTCUSD",1717975159059,0.14441893,69600.0,69599.0,0.24502424]
["bitfinex","BTCUSD",1717975159897,0.14441893,69600.0,69599.0,0.245023]
["bitfinex","BTCUSD",1717975164870,0.14441893,69600.0,69599.0,0.23879295]
["bitfinex","BTCUSD",1717975165038,0.14441893,69600.0,69599.0,0.24501627]
["bitfinex","BTCUSD",1717975181994,0.14441893,69600.0,69599.0,0.37415808]
["bitfinex","BTCUSD",1717975183216,0.14441893,69600.0,69599.0,0.25491708]
["bitfinex","BTCUSD",1717975183440,0.19971893,69600.0,69599.0,0.12579575]
["bitfinex","BTCUSD",1717975183649,0.19971893,69600.0,69599.0,0.23351047]
["bitfinex","BTCUSD",1717975183862,0.19971893,69600.0,69599.0,0.11955195]
["bitfinex","BTCUSD",1717975184079,0.19971893,69600.0,69599.0,0.10515064]
["bitfinex","BTCUSD",1717975184723,0.44071893,69600.0,69599.0,0.10515064]
["bitfinex","BTCUSD",1717975185367,0.44071893,69600.0,69599.0,0.01897595]
["bitfinex","BTCUSD",1717975185579,0.44071893,69600.0,69599.0,0.10515064]
["bitfinex","BTCUSD",1717975185794,0.44071893,69600.0,69599.0,0.13277702]
["bitfinex","BTCUSD",1717975186861,0.44071893,69600.0,69599.0,0.01897595]
["bitfinex","BTCUSD",1717975187567,0.44071893,69600.0,69599.0,0.10510581]
["bitfinex","BTCUSD",1717975189684,0.44071893,69600.0,69599.0,0.01897595]
["bitfinex","BTCUSD",1717975189894,0.44071893,69600.0,69599.0,0.1050961]
["bitfinex","BTCUSD",1717975190676,0.44071893,69600.0,69599.0,0.01897595]
["bitfinex","BTCUSD",1717975195268,0.44071893,69600.0,69599.0,0.08355258]
["bitfinex","BTCUSD",1717975195501,0.44071893,69600.0,69599.0,0.01897595]
["bitfinex","BTCUSD",1717975195982,0.44071893,69600.0,69599.0,0.08355251]
["bitfinex","BTCUSD",1717975196205,0.44071893,69600.0,69599.0,0.08355117]
["bitfinex","BTCUSD",1717975196636,0.44071893,69600.0,69599.0,0.01897595]
["bitfinex","BTCUSD",1717975198179,0.44071893,69600.0,69599.0,0.08355111]
["bitfinex","BTCUSD",1717975198404,0.44071893,69600.0,69599.0,0.08355182]
["bitfinex","BTCUSD",1717975200324,0.45753217,69600.0,69599.0,0.08355182]
["bitfinex","BTCUSD",1717975201231,0.45753217,69600.0,69599.0,0.08354882]
["bitfinex","BTCUSD",1717975205734,0.40223217,69600.0,69599.0,0.08354882]
["bitfinex","BTCUSD",1717975217225,0.40223217,69600.0,69599.0,0.01897595]
["bitfinex","BTCUSD",1717975217407,0.40223217,69600.0,69599.0,0.08354993]
["bitfinex","BTCUSD",1717975218467,0.40223217,69600.0,69599.0,0.01897595]
["bitfinex","BTCUSD",1717975219193,0.32573217,69600.0,69599.0,0.01897595]
["bitfinex","BTCUSD",1717975221421,0.16123217,69600.0,69599.0,0.01897595]
["bitfinex","BTCUSD",1717975224271,0.16123217,69600.0,69599.0,0.10507311]
["bitfinex","BTCUSD",1717975224877,0.16123217,69600.0,69599.0,0.01897595]
["bitfinex","BTCUSD",1717975225113,0.16123217,69600.0,69599.0,0.10507311]
["bitfinex","BTCUSD",1717975226091,0.16123217,69600.0,69599.0,0.11114231]
["bitfinex","BTCUSD",1717975226511,0.14441893,69600.0,69599.0,0.44831831]
["bitfinex","BTCUSD",1717975226735,0.14441893,69600.0,69599.0,0.36222115]
["bitfinex","BTCUSD",1717975227076,0.14441893,69600.0,69599.0,0.46989644]
["bitfinex","BTCUSD",1717975227583,0.14441893,69600.0,69599.0,0.36222115]
["bitfinex","BTCUSD",1717975228379,0.14441893,69600.0,69599.0,0.20742115]
["bitfinex","BTCUSD",1717975228582,0.14441893,69600.0,69599.0,0.12568745]
["bitfinex","BTCUSD",1717975228785,0.14441893,69600.0,69599.0,0.23338735]
["bitfinex","BTCUSD",1717975229580,0.14441893,69600.0,69599.0,0.12568745]
["bitfinex","BTCUSD",1717975230006,0.14441893,69600.0,69599.0,0.23341564]
["bitfinex","BTCUSD",1717975230566,0.14441893,69600.0,69599.0,0.12568745]
["bitfinex","BTCUSD",1717975230972,0.14441893,69600.0,69599.0,0.12567562]
["bitfinex","BTCUSD",1717975231729,0.14441893,69600.0,69599.0,0.23340449]
["bitfinex","BTCUSD",1717975231894,0.14441893,69600.0,69599.0,0.12567562]
["bitfinex","BTCUSD",1717975232710,0.14441893,69600.0,69599.0,0.1256706]
["bitfinex","BTCUSD",1717975235382,0.14441893,69600.0,69599.0,0.12566968]
["bitfinex","BTCUSD",1717975235988,0.14441893,69600.0,69599.0,0.14566968]
["bitfinex","BTCUSD",1717975238198,0.14441893,69600.0,69599.0,0.24491068]
["bitfinex","BTCUSD",1717975238395,0.14441893,69600.0,69599.0,0.40141068]
["bitfinex","BTCUSD",1717975238601,0.14441893,69600.0,69599.0,0.47971068]
["bitfinex","BTCUSD",1717975239045,0.14441893,69600.0,69599.0,0.47975889]
["bitfinex","BTCUSD",1717975240285,0.14441893,69600.0,69599.0,0.47976204]
["bitfinex","BTCUSD",1717975240845,0.14441893,69600.0,69599.0,0.47976239]
["bitfinex","BTCUSD",1717975248236,0.14441893,69600.0,69599.0,0.45976239]
["bitfinex","BTCUSD",1717975248441,0.14441893,69600.0,69599.0,0.24496239]
["bitfinex","BTCUSD",1717975249055,0.14441893,69600.0,69599.0,0.40676239]
["bitfinex","BTCUSD",1717975249626,0.14441893,69600.0,69599.0,0.48446239]
["bitfinex","BTCUSD",1717975252913,0.14441893,69600.0,69599.0,0.48445356]
["bitfinex","BTCUSD",1717975253113,0.14441893,69600.0,69599.0,0.4844535]
["bitfinex","BTCUSD",1717975263596,0.14441893,69600.0,69599.0,0.4644535]
["bitfinex","BTCUSD",1717975263804,0.14441893,69600.0,69599.0,0.2249535]
["bitfinex","BTCUSD",1717975269688,0.14441893,69600.0,69599.0,0.23879295]
["bitfinex","BTCUSD",1717975270374,0.14441893,69600.0,69599.0,0.24507096]
["bitfinex","BTCUSD",1717975272808,0.14441893,69600.0,69599.0,0.22507096]
["bitfinex","BTCUSD",1717975273231,0.14441893,69600.0,69599.0,0.24507096]
["bitfinex","BTCUSD",1717975273466,0.14441893,69600.0,69599.0,0.22507096]
["bitfinex","BTCUSD",1717975273943,0.14441893,69600.0,69599.0,0.24507096]
["bitfinex","BTCUSD",1717975274210,0.14441893,69600.0,69599.0,0.24505242]
["bitfinex","BTCUSD",1717975274428,0.14441893,69600.0,69599.0,0.22505242]
["bitfinex","BTCUSD",1717975276408,0.14441893,69600.0,69599.0,0.24505242]
["bitfinex","BTCUSD",1717975276634,0.14441893,69600.0,69599.0,0.22505242]
["bitfinex","BTCUSD",1717975276913,0.14441893,69600.0,69599.0,0.24505242]
["bitfinex","BTCUSD",1717975290491,0.14441893,69600.0,69599.0,0.22505242]
["bitfinex","BTCUSD",1717975291490,0.14441893,69600.0,69599.0,0.24505242]
["bitfinex","BTCUSD",1717975292529,0.14441893,69600.0,69599.0,0.48915242]
["bitfinex","BTCUSD",1717975294139,0.14441893,69600.0,69599.0,0.12581142]
["bitfinex","BTCUSD",1717975294375,0.14441893,69600.0,69599.0,0.02523542]
["bitfinex","BTCUSD",1717975294376,0.19971893,69600.0,69599.0,0.02523542]
["bitfinex","BTCUSD",1717975294710,0.19971893,69600.0,69599.0,0.08362027]
["bitfinex","BTCUSD",1717975294921,0.22271893,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717975295121,0.22271893,69600.0,69599.0,0.0185304]
["bitfinex","BTCUSD",1717975295294,0.22271893,69600.0,69599.0,0.06161427]
["bitfinex","BTCUSD",1717975296332,0.22271893,69600.0,69599.0,0.0185304]
["bitfinex","BTCUSD",1717975299182,0.44801893,69600.0,69599.0,0.0185304]
["bitfinex","BTCUSD",1717975302160,0.44801893,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717975302571,0.44801893,69600.0,69599.0,0.01823613]
["bitfinex","BTCUSD",1717975303792,0.46553666,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717975304583,0.14441893,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717975304789,0.14441893,69600.0,69599.0,0.11747713]
["bitfinex","BTCUSD",1717975305249,0.14441893,69600.0,69599.0,0.160561]
["bitfinex","BTCUSD",1717975311516,0.14441893,69600.0,69599.0,0.30269745]
["bitfinex","BTCUSD",1717975311851,0.14441893,69600.0,69599.0,0.30261491]
["bitfinex","BTCUSD",1717975312049,0.14441893,69600.0,69599.0,0.23805313]
["bitfinex","BTCUSD",1717975312954,0.14441893,69600.0,69599.0,0.5618355]
["bitfinex","BTCUSD",1717975313151,0.14441893,69600.0,69599.0,0.47575313]
["bitfinex","BTCUSD",1717975313737,0.14441893,69600.0,69599.0,0.45575313]
["bitfinex","BTCUSD",1717975313891,0.14441893,69600.0,69599.0,0.21805313]
["bitfinex","BTCUSD",1717975314452,0.14441893,69600.0,69599.0,0.28261611]
["bitfinex","BTCUSD",1717975317175,0.14441893,69600.0,69599.0,0.21805313]
["bitfinex","BTCUSD",1717975318504,0.14441893,69600.0,69599.0,0.11881213]
["bitfinex","BTCUSD",1717975318738,0.14441893,69600.0,69599.0,0.21805313]
["bitfinex","BTCUSD",1717975318951,0.14441893,69600.0,69599.0,0.11881213]
["bitfinex","BTCUSD",1717975319157,0.14441893,69600.0,69599.0,0.21805313]
["bitfinex","BTCUSD",1717975321533,0.14441893,69600.0,69599.0,0.36835313]
["bitfinex","BTCUSD",1717975321741,0.14441893,69600.0,69599.0,0.43292117]
["bitfinex","BTCUSD",1717975322159,0.14441893,69600.0,69599.0,0.51442117]
["bitfinex","BTCUSD",1717975324868,0.14441893,69600.0,69599.0,0.36412117]
["bitfinex","BTCUSD",1717975327944,0.14441893,69600.0,69599.0,0.30262117]
["bitfinex","BTCUSD",1717975328149,0.14441893,69600.0,69599.0,0.40627603]
["bitfinex","BTCUSD",1717975328614,0.14441893,69600.0,69599.0,0.51388943]
["bitfinex","BTCUSD",1717975330178,0.14441893,69600.0,69599.0,0.40627603]
["bitfinex","BTCUSD",1717975331051,0.14441893,69600.0,69599.0,0.51388943]
["bitfinex","BTCUSD",1717975331254,0.14441893,69600.0,69599.0,0.59348943]
["bitfinex","BTCUSD",1717975335200,0.14441893,69600.0,69599.0,0.48587603]
["bitfinex","BTCUSD",1717975335656,0.14441893,69600.0,69599.0,0.59348943]
["bitfinex","BTCUSD",1717975336509,0.14441893,69600.0,69599.0,0.48587603]
["bitfinex","BTCUSD",1717975337172,0.14441893,69600.0,69599.0,0.593488]
["bitfinex","BTCUSD",1717975342178,0.14441893,69600.0,69599.0,0.59348572]
["bitfinex","BTCUSD",1717975343360,0.14441893,69600.0,69599.0,0.48678572]
["bitfinex","BTCUSD",1717975343584,0.14441893,69600.0,69599.0,0.53197603]
["bitfinex","BTCUSD",1717975343984,0.14441893,69600.0,69599.0,0.53197926]
["bitfinex","BTCUSD",1717975352301,0.14441893,69600.0,69599.0,0.22427926]
["bitfinex","BTCUSD",1717975353460,0.14441893,69600.0,69599.0,0.33192063]
["bitfinex","BTCUSD",1717975354313,0.14441893,69600.0,69599.0,0.30417207]
["bitfinex","BTCUSD",1717975354721,0.14441893,69600.0,69599.0,0.60210215]
["bitfinex","BTCUSD",1717975355152,0.14441893,69600.0,69599.0,0.51598321]
["bitfinex","BTCUSD",1717975359011,0.14441893,69600.0,69599.0,0.21805313]
["bitfinex","BTCUSD",1717975359220,0.14441893,69600.0,69599.0,0.51598321]
["bitfinex","BTCUSD",1717975359991,0.14441893,69600.0,69599.0,0.93598321]
["bitfinex","BTCUSD",1717975360412,0.14441893,69600.0,69599.0,1.043636]
["bitfinex","BTCUSD",1717975360624,0.14441893,69600.0,69599.0,0.93598321]
["bitfinex","BTCUSD",1717975366194,0.14441893,69600.0,69599.0,0.93596865]
["bitfinex","BTCUSD",1717975367063,0.14441893,69600.0,69599.0,0.91596865]
["bitfinex","BTCUSD",1717975367268,0.14441893,69600.0,69599.0,0.61805313]
["bitfinex","BTCUSD",1717975367481,0.14441893,69600.0,69599.0,0.93596899]
["bitfinex","BTCUSD",1717975367993,0.00086,69602.0,69601.0,0.419814]
["bitfinex","BTCUSD",1717975368251,0.00086,69602.0,69601.0,0.88179076]
["bitfinex","BTCUSD",1717975368496,0.00086,69602.0,69601.0,1.07243948]
["bitfinex","BTCUSD",1717975369318,0.00086,69602.0,69601.0,1.28408276]
["bitfinex","BTCUSD",1717975370448,0.00086,69602.0,69601.0,1.47458891]
["bitfinex","BTCUSD",1717975371257,0.48706,69612.0,69608.0,0.921689]
["bitfinex","BTCUSD",1717975371532,0.48706,69612.0,69608.0,1.60313175]
["bitfinex","BTCUSD",1717975371698,0.48706,69612.0,69608.0,1.61187227]
["bitfinex","BTCUSD",1717975372277,0.48706,69612.0,69608.0,1.48288638]
["bitfinex","BTCUSD",1717975373117,0.48706,69612.0,69608.0,1.71548638]
["bitfinex","BTCUSD",1717975373737,0.48706,69612.0,69608.0,1.48288638]
["bitfinex","BTCUSD",1717975374388,0.48706,69612.0,69608.0,1.28288638]
["bitfinex","BTCUSD",1717975375035,0.48706,69612.0,69608.0,1.28280722]
["bitfinex","BTCUSD",1717975375251,0.48706,69612.0,69608.0,1.6116916]
["bitfinex","BTCUSD",1717975376295,0.48706,69612.0,69608.0,1.48280722]
["bitfinex","BTCUSD",1717975376528,0.48706,69612.0,69608.0,1.4116916]
["bitfinex","BTCUSD",1717975376732,0.48706,69612.0,69608.0,1.6442916]
["bitfinex","BTCUSD",1717975376983,0.48706,69612.0,69608.0,1.44030722]
["bitfinex","BTCUSD",1717975377141,0.00946,69612.0,69608.0,1.64030722]
["bitfinex","BTCUSD",1717975377837,0.00946,69612.0,69608.0,1.44030722]
["bitfinex","BTCUSD",1717975378007,0.00946,69612.0,69608.0,1.64030722]
["bitfinex","BTCUSD",1717975378992,0.4776,69621.0,69608.0,1.64030722]
["bitfinex","BTCUSD",1717975379192,0.057453,69615.0,69608.0,1.64030722]
["bitfinex","BTCUSD",1717975380125,1.20943034,69613.0,69612.0,0.219798]
["bitfinex","BTCUSD",1717975380375,1.20943034,69613.0,69612.0,0.58166548]
["bitfinex","BTCUSD",1717975382344,0.00086,69628.0,69627.0,0.119241]
["bitfinex","BTCUSD",1717975382542,0.14527893,69628.0,69627.0,0.174541]
["bitfinex","BTCUSD",1717975382753,0.14527893,69628.0,69627.0,0.18325569]
["bitfinex","BTCUSD",1717975382930,0.14527893,69628.0,69627.0,0.56690781]
["bitfinex","BTCUSD",1717975383166,0.14527893,69628.0,69627.0,0.56689427]
["bitfinex","BTCUSD",1717975383347,0.14527893,69628.0,69627.0,0.54540869]
["bitfinex","BTCUSD",1717975383552,0.20272393,69628.0,69627.0,0.57064376]
["bitfinex","BTCUSD",1717975383757,0.20272393,69628.0,69627.0,0.59064376]
["bitfinex","BTCUSD",1717975384172,0.20272393,69628.0,69627.0,0.50627804]
["bitfinex","BTCUSD",1717975384374,0.20272393,69628.0,69627.0,0.56917745]
["bitfinex","BTCUSD",1717975384785,0.20272393,69628.0,69627.0,0.54917745]
["bitfinex","BTCUSD",1717975384994,0.20272393,69628.0,69627.0,0.56917745]
["bitfinex","BTCUSD",1717975386315,0.20272393,69628.0,69627.0,0.54917745]
["bitfinex","BTCUSD",1717975386566,0.20272393,69628.0,69627.0,0.52627804]
["bitfinex","BTCUSD",1717975387716,0.43702393,69628.0,69627.0,0.52627804]
["bitfinex","BTCUSD",1717975393352,0.43702393,69628.0,69627.0,0.22849069]
["bitfinex","BTCUSD",1717975394009,0.43702393,69628.0,69627.0,0.52627678]
["bitfinex","BTCUSD",1717975396796,0.43702393,69628.0,69627.0,0.5262767]
["bitfinex","BTCUSD",1717975399644,0.43702393,69628.0,69627.0,0.5062767]
["bitfinex","BTCUSD",1717975401077,0.43702393,69628.0,69627.0,0.5262767]
["bitfinex","BTCUSD",1717975401282,0.43702393,69628.0,69627.0,0.5062767]
["bitfinex","BTCUSD",1717975402073,0.43702393,69628.0,69627.0,0.5262767]
["bitfinex","BTCUSD",1717975402639,0.43702393,69628.0,69627.0,0.52627637]
["bitfinex","BTCUSD",1717975405814,0.43702393,69628.0,69627.0,0.50627637]
["bitfinex","BTCUSD",1717975406369,0.43702393,69628.0,69627.0,0.52627637]
["bitfinex","BTCUSD",1717975407007,0.43702393,69628.0,69627.0,0.50627637]
["bitfinex","BTCUSD",1717975407390,0.43702393,69628.0,69627.0,0.5262759]
["bitfinex","BTCUSD",1717975407799,0.43702393,69628.0,69627.0,0.5062759]
["bitfinex","BTCUSD",1717975408412,0.43702393,69628.0,69627.0,0.54911296]
["bitfinex","BTCUSD",1717975409314,0.43702393,69628.0,69627.0,0.54411296]
["bitfinex","BTCUSD",1717975409490,0.43702393,69628.0,69627.0,0.5012759]
["bitfinex","BTCUSD",1717975410480,0.43702393,69628.0,69627.0,0.5855315]
["bitfinex","BTCUSD",1717975411244,0.43702393,69628.0,69627.0,0.5655315]
["bitfinex","BTCUSD",1717975411454,0.43702393,69628.0,69627.0,0.5012759]
["bitfinex","BTCUSD",1717975413807,0.43702393,69628.0,69627.0,0.5212759]
["bitfinex","BTCUSD",1717975414924,0.058305,69628.0,69627.0,1.0201469]
["bitfinex","BTCUSD",1717975415146,0.058305,69628.0,69627.0,1.0433469]
["bitfinex","BTCUSD",1717975415762,0.058305,69628.0,69627.0,0.9880469]
["bitfinex","BTCUSD",1717975416188,0.058305,69628.0,69627.0,1.0433469]
["bitfinex","BTCUSD",1717975416615,0.00086,69628.0,69627.0,1.0433469]
["bitfinex","BTCUSD",1717975417827,0.00086,69628.0,69627.0,1.1201469]
["bitfinex","BTCUSD",1717975422273,0.00086,69628.0,69627.0,1.2486581]
["bitfinex","BTCUSD",1717975423625,0.00086,69628.0,69627.0,1.1201469]
["bitfinex","BTCUSD",1717975425677,0.00086,69628.0,69627.0,1.33748436]
["bitfinex","BTCUSD",1717975425998,0.00086,69628.0,69627.0,1.09498436]
["bitfinex","BTCUSD",1717975426207,0.00086,69628.0,69627.0,1.33748436]
["bitfinex","BTCUSD",1717975426627,0.00086,69628.0,69627.0,1.09498436]
["bitfinex","BTCUSD",1717975427657,0.00086,69628.0,69627.0,1.28473918]
["bitfinex","BTCUSD",1717975428077,0.00086,69628.0,69627.0,1.09498436]
["bitfinex","BTCUSD",1717975429375,0.00086,69628.0,69627.0,1.33078436]
["bitfinex","BTCUSD",1717975429601,0.00086,69628.0,69627.0,1.13078436]
["bitfinex","BTCUSD",1717975430159,0.00086,69628.0,69627.0,0.97488436]
["bitfinex","BTCUSD",1717975430365,0.00086,69628.0,69627.0,1.16548156]
["bitfinex","BTCUSD",1717975432895,0.00086,69628.0,69627.0,1.08558156]
["bitfinex","BTCUSD",1717975433376,0.00086,69628.0,69627.0,0.89498436]
["bitfinex","BTCUSD",1717975433699,0.00086,69628.0,69627.0,1.04558436]
["bitfinex","BTCUSD",1717975435792,0.00086,69628.0,69627.0,0.74779915]
["bitfinex","BTCUSD",1717975436023,0.00086,69628.0,69627.0,1.04554445]
["bitfinex","BTCUSD",1717975436193,0.00086,69628.0,69627.0,1.12854445]
["bitfinex","BTCUSD",1717975436761,0.00086,69628.0,69627.0,1.32854445]
["bitfinex","BTCUSD",1717975437362,0.00086,69628.0,69627.0,1.12949045]
["bitfinex","BTCUSD",1717975437902,0.78478824,69640.0,69639.0,0.100518]
["bitfinex","BTCUSD",1717975438083,0.85697893,69640.0,69639.0,0.3982633]
["bitfinex","BTCUSD",1717975438497,0.85697893,69640.0,69639.0,0.4925043]
["bitfinex","BTCUSD",1717975438656,0.37937893,69640.0,69639.0,0.4925043]
["bitfinex","BTCUSD",1717975438855,0.43681793,69640.0,69639.0,0.50107161]
["bitfinex","BTCUSD",1717975440387,0.43681793,69640.0,69639.0,0.60858877]
["bitfinex","BTCUSD",1717975441225,0.14527893,69640.0,69639.0,0.62858877]
["bitfinex","BTCUSD",1717975441431,0.14527893,69640.0,69639.0,0.65237161]
["bitfinex","BTCUSD",1717975442393,0.00086,69640.0,69639.0,0.94644128]
["bitfinex","BTCUSD",1717975442615,0.00086,69640.0,69639.0,0.81747161]
["bitfinex","BTCUSD",1717975443354,0.00086,69640.0,69639.0,1.1464198]
["bitfinex","BTCUSD",1717975444941,0.00086,69640.0,69639.0,1.31850761]
["bitfinex","BTCUSD",1717975445154,0.00086,69640.0,69639.0,1.07740761]
["bitfinex","BTCUSD",1717975446592,0.00086,69640.0,69639.0,1.31250761]
["bitfinex","BTCUSD",1717975446805,0.00086,69640.0,69639.0,1.23440761]
["bitfinex","BTCUSD",1717975448733,0.00086,69640.0,69639.0,1.07740761]
["bitfinex","BTCUSD",1717975450093,0.00086,69640.0,69639.0,1.09444619]
["bitfinex","BTCUSD",1717975451153,0.00086,69640.0,69639.0,1.03914619]
["bitfinex","BTCUSD",1717975451325,0.00086,69640.0,69639.0,1.09444619]
["bitfinex","BTCUSD",1717975451480,0.00086,69640.0,69639.0,0.83914619]
["bitfinex","BTCUSD",1717975451688,0.00086,69640.0,69639.0,0.89444619]
["bitfinex","BTCUSD",1717975452178,0.00086,69640.0,69639.0,1.09444619]
["bitfinex","BTCUSD",1717975454807,0.00086,69640.0,69639.0,1.25224619]
["bitfinex","BTCUSD",1717975456072,0.00086,69640.0,69639.0,1.33014619]
["bitfinex","BTCUSD",1717975457251,0.00086,69640.0,69639.0,1.53118219]
["bitfinex","BTCUSD",1717975457456,0.00086,69640.0,69639.0,1.45328219]
["bitfinex","BTCUSD",1717975462295,0.00086,69640.0,69639.0,1.52948219]
["bitfinex","BTCUSD",1717975469303,0.00086,69640.0,69639.0,1.52941602]
["bitfinex","BTCUSD",1717975474505,4.53808669,69641.0,69640.0,1.01579]
["bitfinex","BTCUSD",1717975474703,4.53808669,69641.0,69640.0,1.42201228]
["bitfinex","BTCUSD",1717975475330,4.37188669,69641.0,69640.0,1.42201228]
["bitfinex","BTCUSD",1717975478863,4.37188669,69641.0,69640.0,1.12433315]
["bitfinex","BTCUSD",1717975479107,4.37188669,69641.0,69640.0,1.4220126]
["bitfinex","BTCUSD",1717975480222,4.27886213,69641.0,69640.0,1.43274379]
["bitfinex","BTCUSD",1717975482508,4.27886213,69641.0,69640.0,1.13506434]
["bitfinex","BTCUSD",1717975482722,4.27886213,69641.0,69640.0,1.23274379]
["bitfinex","BTCUSD",1717975483866,4.27886213,69641.0,69640.0,0.93506434]
["bitfinex","BTCUSD",1717975484072,4.27886213,69641.0,69640.0,1.23274379]
["bitfinex","BTCUSD",1717975484665,4.27886213,69641.0,69640.0,1.43274379]
["bitfinex","BTCUSD",1717975486381,4.27886213,69641.0,69640.0,1.13506434]
["bitfinex","BTCUSD",1717975486926,4.27886213,69641.0,69640.0,1.4327438]
["bitfinex","BTCUSD",1717975490994,4.27886213,69641.0,69640.0,1.2327438]
["bitfinex","BTCUSD",1717975493011,4.27886213,69641.0,69640.0,1.232716]
["bitfinex","BTCUSD",1717975493627,4.27886213,69641.0,69640.0,1.23271281]
["bitfinex","BTCUSD",1717975495048,4.43376213,69641.0,69640.0,1.23271281]
["bitfinex","BTCUSD",1717975495242,4.51506213,69641.0,69640.0,1.26801281]
["bitfinex","BTCUSD",1717975495550,4.51506213,69641.0,69640.0,1.26799796]
["bitfinex","BTCUSD",1717975497325,4.51506213,69641.0,69640.0,1.26796486]
["bitfinex","BTCUSD",1717975498445,4.65948106,69641.0,69640.0,1.26796486]
["bitfinex","BTCUSD",1717975498886,4.65948106,69641.0,69640.0,1.01163186]
["bitfinex","BTCUSD",1717975501221,4.65948106,69641.0,69640.0,0.61163186]
["bitfinex","BTCUSD",1717975501654,4.65948106,69641.0,69640.0,0.60310356]
["bitfinex","BTCUSD",1717975502311,4.65948106,69641.0,69640.0,0.60404956]
["bitfinex","BTCUSD",1717975512793,4.27886213,69641.0,69640.0,0.62404956]
["bitfinex","BTCUSD",1717975513044,4.27886213,69641.0,69640.0,0.88038256]
["bitfinex","BTCUSD",1717975513412,4.27886213,69641.0,69640.0,0.88891122]
["bitfinex","BTCUSD",1717975513787,4.27886213,69641.0,69640.0,1.28891122]
["bitfinex","BTCUSD",1717975519747,4.27886213,69641.0,69640.0,1.01257822]
["bitfinex","BTCUSD",1717975519952,4.57658106,69641.0,69640.0,1.01257822]
["bitfinex","BTCUSD",1717975520161,4.57658106,69641.0,69640.0,1.00404956]
["bitfinex","BTCUSD",1717975520364,4.57658106,69641.0,69640.0,1.01257693]
["bitfinex","BTCUSD",1717975520629,4.57658106,69641.0,69640.0,1.03257693]
["bitfinex","BTCUSD",1717975521228,4.57658106,69641.0,69640.0,1.01257693]
["bitfinex","BTCUSD",1717975521672,4.57658106,69641.0,69640.0,1.03257693]
["bitfinex","BTCUSD",1717975521837,4.57658106,69641.0,69640.0,1.01257693]
["bitfinex","BTCUSD",1717975526058,4.57658106,69641.0,69640.0,1.0126133]
["bitfinex","BTCUSD",1717975529664,4.57658106,69641.0,69640.0,1.14148946]
["bitfinex","BTCUSD",1717975530228,4.57658106,69641.0,69640.0,0.71489747]
["bitfinex","BTCUSD",1717975530439,4.57658106,69641.0,69640.0,0.84380044]
["bitfinex","BTCUSD",1717975530648,4.57658106,69641.0,69640.0,1.14151628]
["bitfinex","BTCUSD",1717975531442,4.27886213,69641.0,69640.0,1.16968204]
["bitfinex","BTCUSD",1717975531602,4.27886213,69641.0,69640.0,1.46788204]
["bitfinex","BTCUSD",1717975534277,4.27886213,69641.0,69640.0,1.33897907]
["bitfinex","BTCUSD",1717975536255,4.27886213,69641.0,69640.0,1.17247907]
["bitfinex","BTCUSD",1717975536464,4.27886213,69641.0,69640.0,1.07607907]
["bitfinex","BTCUSD",1717975536667,4.27886213,69641.0,69640.0,1.02077907]
["bitfinex","BTCUSD",1717975536668,4.65588106,69641.0,69640.0,1.02077907]
["bitfinex","BTCUSD",1717975544017,4.65588106,69641.0,69640.0,1.02072594]
["bitfinex","BTCUSD",1717975548877,4.65588106,69641.0,69640.0,0.62072594]
["bitfinex","BTCUSD",1717975549301,4.65588106,69641.0,69640.0,0.61219857]
["bitfinex","BTCUSD",1717975555500,4.65588106,69641.0,69640.0,0.31448273]
["bitfinex","BTCUSD",1717975555716,4.65588106,69641.0,69640.0,0.61220196]
["bitfinex","BTCUSD",1717975557161,4.65588106,69641.0,69640.0,0.61226227]
["bitfinex","BTCUSD",1717975561570,4.65588106,69641.0,69640.0,0.59342223]
["bitfinex","BTCUSD",1717975561759,4.65588106,69641.0,69640.0,0.61225871]
["bitfinex","BTCUSD",1717975565739,4.65588106,69641.0,69640.0,0.74137429]
["bitfinex","BTCUSD",1717975566177,4.65588106,69641.0,69640.0,0.74976564]
["bitfinex","BTCUSD",1717975566570,4.65588106,69641.0,69640.0,0.74976783]
["bitfinex","BTCUSD",1717975567177,4.65588106,69641.0,69640.0,0.74137429]
["bitfinex","BTCUSD",1717975569261,4.65588106,69641.0,69640.0,0.61225871]
["bitfinex","BTCUSD",1717975572939,4.65588106,69641.0,69640.0,0.62065338]
["bitfinex","BTCUSD",1717975574788,4.42328106,69641.0,69640.0,0.62065338]
["bitfinex","BTCUSD",1717975574988,4.42328106,69641.0,69640.0,0.61225871]
["bitfinex","BTCUSD",1717975580344,4.42328106,69641.0,69640.0,0.62065385]
["bitfinex","BTCUSD",1717975580945,4.42328106,69641.0,69640.0,0.32293462]
["bitfinex","BTCUSD",1717975581141,4.42328106,69641.0,69640.0,0.61227324]
["bitfinex","BTCUSD",1717975581552,4.42328106,69641.0,69640.0,0.62066838]
["bitfinex","BTCUSD",1717975583452,4.42328106,69641.0,69640.0,0.62060804]
["bitfinex","BTCUSD",1717975591870,4.42328106,69641.0,69640.0,0.62060794]
["bitfinex","BTCUSD",1717975593610,4.42328106,69641.0,69640.0,0.62060959]
["bitfinex","BTCUSD",1717975594395,4.42328106,69641.0,69640.0,0.74968829]
["bitfinex","BTCUSD",1717975594605,4.42328106,69641.0,69640.0,0.32287583]
["bitfinex","BTCUSD",1717975594812,4.42328106,69641.0,69640.0,0.61221463]
["bitfinex","BTCUSD",1717975595059,4.42328106,69641.0,69640.0,0.62060859]
["bitfinex","BTCUSD",1717975595459,4.42328106,69641.0,69640.0,0.74968729]
["bitfinex","BTCUSD",1717975595902,4.42328106,69641.0,69640.0,0.62060859]
["bitfinex","BTCUSD",1717975596977,4.42328106,69641.0,69640.0,0.74968729]
["bitfinex","BTCUSD",1717975602128,4.42328106,69641.0,69640.0,0.62060859]
["bitfinex","BTCUSD",1717975603133,4.42328106,69641.0,69640.0,0.91680859]
["bitfinex","BTCUSD",1717975603332,4.42328106,69641.0,69640.0,0.90841463]
["bitfinex","BTCUSD",1717975603539,4.42328106,69641.0,69640.0,0.91680813]
["bitfinex","BTCUSD",1717975604725,4.42328106,69641.0,69640.0,0.91679576]
["bitfinex","BTCUSD",1717975605504,4.42328106,69641.0,69640.0,0.61907419]
["bitfinex","BTCUSD",1717975605706,4.42328106,69641.0,69640.0,0.91679544]
["bitfinex","BTCUSD",1717975606082,4.42328106,69641.0,69640.0,0.90840194]
["bitfinex","BTCUSD",1717975606293,4.42328106,69641.0,69640.0,0.91679309]
["bitfinex","BTCUSD",1717975607811,4.42328106,69641.0,69640.0,0.86149309]
["bitfinex","BTCUSD",1717975609090,4.42328106,69641.0,69640.0,0.86149668]
["bitfinex","BTCUSD",1717975609690,4.42328106,69641.0,69640.0,0.70379668]
["bitfinex","BTCUSD",1717975611690,4.42328106,69641.0,69640.0,0.70378453]
["bitfinex","BTCUSD",1717975612159,4.42328106,69641.0,69640.0,0.40607543]
["bitfinex","BTCUSD",1717975612511,4.42328106,69641.0,69640.0,0.69539339]
["bitfinex","BTCUSD",1717975613070,4.42328106,69641.0,69640.0,0.70378689]
["bitfinex","BTCUSD",1717975617287,4.42328106,69641.0,69640.0,0.70378688]
["bitfinex","BTCUSD",1717975617668,4.42328106,69641.0,69640.0,1.0014979]
["bitfinex","BTCUSD",1717975617884,4.42328106,69641.0,69640.0,0.7037888]
["bitfinex","BTCUSD",1717975625468,4.42328106,69641.0,69640.0,0.6205888]
["bitfinex","BTCUSD",1717975632740,4.42328106,69641.0,69640.0,0.74962753]
["bitfinex","BTCUSD",1717975633038,4.42328106,69641.0,69640.0,0.6205888]
["bitfinex","BTCUSD",1717975637767,4.42328106,69641.0,69640.0,0.62064318]
["bitfinex","BTCUSD",1717975639985,4.42328106,69641.0,69640.0,2.12064318]
["bitfinex","BTCUSD",1717975645033,4.42328106,69641.0,69640.0,2.12069634]
["bitfinex","BTCUSD",1717975646903,4.42328106,69641.0,69640.0,2.12070769]
["bitfinex","BTCUSD",1717975647948,4.42328106,69641.0,69640.0,2.14070769]
["bitfinex","BTCUSD",1717975648152,4.42328106,69641.0,69640.0,2.12070769]
["bitfinex","BTCUSD",1717975649215,4.42328106,69641.0,69640.0,1.82298532]
["bitfinex","BTCUSD",1717975649418,4.42328106,69641.0,69640.0,2.12069774]
["bitfinex","BTCUSD",1717975653693,4.42328106,69641.0,69640.0,1.82298532]
["bitfinex","BTCUSD",1717975653906,4.42328106,69641.0,69640.0,2.12069774]
["bitfinex","BTCUSD",1717975658887,4.42328106,69641.0,69640.0,2.12069742]
["bitfinex","BTCUSD",1717975659936,4.42328106,69641.0,69640.0,1.82298532]
["bitfinex","BTCUSD",1717975660120,4.42328106,69641.0,69640.0,2.12069742]
["bitfinex","BTCUSD",1717975666084,4.38020944,69641.0,69640.0,2.12069742]
["bitfinex","BTCUSD",1717975667026,4.38020944,69641.0,69640.0,2.12075645]
["bitfinex","BTCUSD",1717975686503,4.38020944,69641.0,69640.0,2.12075419]
["bitfinex","BTCUSD",1717975694685,4.38020944,69641.0,69640.0,2.12075478]
["bitfinex","BTCUSD",1717975699961,4.62370944,69641.0,69640.0,1.92651378]
["bitfinex","BTCUSD",1717975700163,4.67900944,69641.0,69640.0,1.82599778]
["bitfinex","BTCUSD",1717975700573,4.67900944,69641.0,69640.0,1.91471162]
["bitfinex","BTCUSD",1717975700821,4.70200944,69641.0,69640.0,1.80705219]
["bitfinex","BTCUSD",1717975702235,4.70200944,69641.0,69640.0,1.87160082]
["bitfinex","BTCUSD",1717975704137,4.70200944,69641.0,69640.0,1.87158611]
["bitfinex","BTCUSD",1717975704338,4.70200944,69641.0,69640.0,1.80705219]
["bitfinex","BTCUSD",1717975706222,4.70200944,69641.0,69640.0,1.85006141]
["bitfinex","BTCUSD",1717975706399,4.70200944,69641.0,69640.0,1.55234872]
["bitfinex","BTCUSD",1717975706850,4.70200944,69641.0,69640.0,1.85011705]
["bitfinex","BTCUSD",1717975707251,4.70200944,69641.0,69640.0,1.55234872]
["bitfinex","BTCUSD",1717975707432,4.70200944,69641.0,69640.0,1.5523433]
["bitfinex","BTCUSD",1717975708344,4.70200944,69641.0,69640.0,1.5093395]
["bitfinex","BTCUSD",1717975709622,4.71920721,69641.0,69640.0,1.85010766]
["bitfinex","BTCUSD",1717975710831,4.71920721,69641.0,69640.0,1.85010813]
["bitfinex","BTCUSD",1717975711042,4.71920721,69641.0,69640.0,1.5523433]
["bitfinex","BTCUSD",1717975711249,4.71920721,69641.0,69640.0,1.85010645]
["bitfinex","BTCUSD",1717975711475,4.71920721,69641.0,69640.0,1.85008865]
["bitfinex","BTCUSD",1717975713735,4.71920721,69641.0,69640.0,1.5093395]
["bitfinex","BTCUSD",1717975713943,4.39740721,69641.0,69640.0,1.5093395]
["bitfinex","BTCUSD",1717975714170,4.39740721,69641.0,69640.0,1.87158275]
["bitfinex","BTCUSD",1717975714171,4.38020944,69641.0,69640.0,1.87158275]
["bitfinex","BTCUSD",1717975714568,4.38020944,69641.0,69640.0,1.89307575]
["bitfinex","BTCUSD",1717975716522,4.38020944,69641.0,69640.0,1.99359175]
["bitfinex","BTCUSD",1717975724317,4.38020944,69641.0,69640.0,2.08783275]
["bitfinex","BTCUSD",1717975724540,4.38020944,69641.0,69640.0,2.23136075]
["bitfinex","BTCUSD",1717975726539,4.38020944,69641.0,69640.0,2.33882576]
["bitfinex","BTCUSD",1717975729367,4.38020944,69641.0,69640.0,2.18812576]
["bitfinex","BTCUSD",1717975729921,4.38020944,69641.0,69640.0,2.08066075]
["bitfinex","BTCUSD",1717975732519,4.38020944,69641.0,69640.0,0.58066075]
["bitfinex","BTCUSD",1717975732922,4.38020944,69641.0,69640.0,2.08066075]
["bitfinex","BTCUSD",1717975737753,4.38020944,69641.0,69640.0,2.23326075]
["bitfinex","BTCUSD",1717975739382,4.38020944,69641.0,69640.0,2.23322681]
["bitfinex","BTCUSD",1717975742037,4.38020944,69641.0,69640.0,2.23322682]
["bitfinex","BTCUSD",1717975742241,4.38020944,69641.0,69640.0,2.2332265]
["bitfinex","BTCUSD",1717975744121,4.38020944,69641.0,69640.0,2.23322682]
["bitfinex","BTCUSD",1717975744326,4.38020944,69641.0,69640.0,1.9354965]
["bitfinex","BTCUSD",1717975744566,4.38020944,69641.0,69640.0,2.23322682]
["bitfinex","BTCUSD",1717975744769,4.38020944,69641.0,69640.0,1.9354965]
["bitfinex","BTCUSD",1717975744972,4.38020944,69641.0,69640.0,2.23322682]
["bitfinex","BTCUSD",1717975748335,4.38020944,69641.0,69640.0,1.9354965]
["bitfinex","BTCUSD",1717975748970,4.38020944,69641.0,69640.0,2.23322713]
["bitfinex","BTCUSD",1717975751667,4.38020944,69641.0,69640.0,2.25322713]
["bitfinex","BTCUSD",1717975755243,4.38020944,69641.0,69640.0,2.23322713]
["bitfinex","BTCUSD",1717975755476,4.38020944,69641.0,69640.0,2.25322713]
["bitfinex","BTCUSD",1717975756164,4.38020944,69641.0,69640.0,2.25322617]
["bitfinex","BTCUSD",1717975758888,4.38020944,69641.0,69640.0,2.25322585]
["bitfinex","BTCUSD",1717975760092,4.38020944,69641.0,69640.0,2.08062585]
["bitfinex","BTCUSD",1717975760382,4.38020944,69641.0,69640.0,2.20971429]
["bitfinex","BTCUSD",1717975760840,4.38020944,69641.0,69640.0,1.91198494]
["bitfinex","BTCUSD",1717975761029,4.38020944,69641.0,69640.0,2.20971413]
["bitfinex","BTCUSD",1717975763688,4.38020944,69641.0,69640.0,2.20971461]
["bitfinex","BTCUSD",1717975765599,4.38020944,69641.0,69640.0,2.15091461]
["bitfinex","BTCUSD",1717975765800,4.38020944,69641.0,69640.0,2.13091461]
["bitfinex","BTCUSD",1717975767056,4.38020944,69641.0,69640.0,2.15091461]
["bitfinex","BTCUSD",1717975767257,4.38020944,69641.0,69640.0,2.13091461]
["bitfinex","BTCUSD",1717975767929,4.38020944,69641.0,69640.0,2.15091461]
["bitfinex","BTCUSD",1717975768563,4.38020944,69641.0,69640.0,2.13091461]
["bitfinex","BTCUSD",1717975768798,4.38020944,69641.0,69640.0,2.15091461]
["bitfinex","BTCUSD",1717975769953,4.38020944,69641.0,69640.0,1.85318494]
["bitfinex","BTCUSD",1717975770346,4.38020944,69641.0,69640.0,2.15091507]
["bitfinex","BTCUSD",1717975770779,4.38020944,69641.0,69640.0,2.13091507]
["bitfinex","BTCUSD",1717975770906,4.38020944,69641.0,69640.0,2.15091507]
["bitfinex","BTCUSD",1717975787661,4.38020944,69641.0,69640.0,2.02182663]
["bitfinex","BTCUSD",1717975790968,4.38020944,69641.0,69640.0,2.09832663]
["bitfinex","BTCUSD",1717975792973,4.38020944,69641.0,69640.0,2.08993313]
["bitfinex","BTCUSD",1717975793172,4.38020944,69641.0,69640.0,2.09949724]
["bitfinex","BTCUSD",1717975799975,4.38020944,69641.0,69640.0,2.07949724]
["bitfinex","BTCUSD",1717975800174,4.38020944,69641.0,69640.0,2.09949724]
["bitfinex","BTCUSD",1717975800394,4.38020944,69641.0,69640.0,2.07949724]
["bitfinex","BTCUSD",1717975800969,4.38020944,69641.0,69640.0,2.09949724]
["bitfinex","BTCUSD",1717975801638,4.38020944,69641.0,69640.0,2.07949724]
["bitfinex","BTCUSD",1717975801852,4.38020944,69641.0,69640.0,2.09949724]
["bitfinex","BTCUSD",1717975802675,4.38020944,69641.0,69640.0,2.07949724]
["bitfinex","BTCUSD",1717975802855,4.38020944,69641.0,69640.0,2.09949724]
["bitfinex","BTCUSD",1717975804366,4.38020944,69641.0,69640.0,2.07949724]
["bitfinex","BTCUSD",1717975804582,4.38020944,69641.0,69640.0,2.09949724]
["bitfinex","BTCUSD",1717975808371,4.38020944,69641.0,69640.0,2.02299724]
["bitfinex","BTCUSD",1717975810891,4.38020944,69641.0,69640.0,2.07829724]
["bitfinex","BTCUSD",1717975819555,4.38020944,69641.0,69640.0,2.07827807]
["bitfinex","BTCUSD",1717975820525,4.38020944,69641.0,69640.0,2.09592114]
["bitfinex","BTCUSD",1717975825258,4.38020944,69641.0,69640.0,2.09591808]
["bitfinex","BTCUSD",1717975825915,4.38020944,69641.0,69640.0,1.79821018]
["bitfinex","BTCUSD",1717975826087,4.38020944,69641.0,69640.0,2.09591808]
["bitfinex","BTCUSD",1717975834767,3.16020944,69641.0,69640.0,2.17191808]
["bitfinex","BTCUSD",1717975835420,3.16020944,69641.0,69640.0,2.37191808]
["bitfinex","BTCUSD",1717975835632,3.01579051,69641.0,69640.0,3.42402458]
["bitfinex","BTCUSD",1717975835839,3.01579051,69641.0,69640.0,3.23345108]
["bitfinex","BTCUSD",1717975836301,3.01579051,69641.0,69640.0,3.43448408]
["bitfinex","BTCUSD",1717975839809,1.79579051,69641.0,69640.0,3.43448408]
["bitfinex","BTCUSD",1717975842202,1.79579051,69641.0,69640.0,3.45311766]
["bitfinex","BTCUSD",1717975842612,1.65499063,69641.0,69640.0,4.18856959]
["bitfinex","BTCUSD",1717975843370,1.65499063,69641.0,69640.0,4.21448956]
["bitfinex","BTCUSD",1717975844645,0.43499063,69641.0,69640.0,4.21448956]
["bitfinex","BTCUSD",1717975846434,0.43499063,69641.0,69640.0,4.21440193]
["bitfinex","BTCUSD",1717975849748,0.4776,69653.0,69652.0,1.015739]
["bitfinex","BTCUSD",1717975849954,0.0764,69657.0,69656.0,0.214734]
["bitfinex","BTCUSD",1717975850153,0.0764,69657.0,69656.0,0.58629299]
["bitfinex","BTCUSD",1717975850514,0.0764,69657.0,69656.0,2.09579792]
["bitfinex","BTCUSD",1717975851877,0.15826,69661.0,69660.0,0.194729]
["bitfinex","BTCUSD",1717975852103,0.30267893,69661.0,69660.0,0.52048959]
["bitfinex","BTCUSD",1717975852277,0.30267893,69661.0,69660.0,0.58478348]
["bitfinex","BTCUSD",1717975852476,0.38337893,69661.0,69660.0,0.58478348]
["bitfinex","BTCUSD",1717975852681,0.38337893,69661.0,69660.0,0.5661499]
["bitfinex","BTCUSD",1717975854150,0.38337893,69661.0,69660.0,0.58482966]
["bitfinex","BTCUSD",1717975856912,0.38337893,69661.0,69660.0,0.5848382]
["bitfinex","BTCUSD",1717975858548,0.38337893,69661.0,69660.0,0.54472514]
["bitfinex","BTCUSD",1717975858772,0.38337893,69661.0,69660.0,0.50186455]
["bitfinex","BTCUSD",1717975859610,0.38337893,69661.0,69660.0,0.40762355]
["bitfinex","BTCUSD",1717975859814,0.38337893,69661.0,69660.0,0.30713555]
["bitfinex","BTCUSD",1717975860424,0.43867893,69661.0,69660.0,0.30713555]
["bitfinex","BTCUSD",1717975860644,0.46167893,69661.0,69660.0,0.0095016]
["bitfinex","BTCUSD",1717975861070,0.46167893,69661.0,69656.0,1.5]
["bitfinex","BTCUSD",1717975861071,0.2414,69660.0,69656.0,1.5]
["bitfinex","BTCUSD",1717975861336,0.02386,69661.0,69660.0,0.00950578]
["bitfinex","BTCUSD",1717975861543,0.05616,69661.0,69657.0,0.00951184]
["bitfinex","BTCUSD",1717975861757,0.2967,69658.0,69657.0,0.00951184]
["bitfinex","BTCUSD",1717975862228,0.3197,69658.0,69657.0,0.00951184]
["bitfinex","BTCUSD",1717975862441,0.3397,69658.0,69657.0,0.00951184]
["bitfinex","BTCUSD",1717975862656,0.46411893,69658.0,69657.0,0.00951184]
["bitfinex","BTCUSD",1717975863309,0.48411893,69658.0,69657.0,0.00951184]
["bitfinex","BTCUSD",1717975863694,0.46411893,69658.0,69657.0,0.00951184]
["bitfinex","BTCUSD",1717975865905,0.22271893,69658.0,69647.0,0.094241]
["bitfinex","BTCUSD",1717975866106,0.0763,69649.0,69648.0,0.29770953]
["bitfinex","BTCUSD",1717975866280,0.38261893,69649.0,69648.0,0.29770953]
["bitfinex","BTCUSD",1717975866554,0.38261893,69649.0,69648.0,1.79770953]
["bitfinex","BTCUSD",1717975867600,0.38261893,69649.0,69648.0,1.79770858]
["bitfinex","BTCUSD",1717975870236,0.38261893,69649.0,69648.0,1.5]
["bitfinex","BTCUSD",1717975872262,0.14441893,69649.0,69648.0,1.5]
["bitfinex","BTCUSD",1717975872477,0.14441893,69649.0,69648.0,1.750046]
["bitfinex","BTCUSD",1717975872685,0.14441893,69649.0,69648.0,1.81442415]
["bitfinex","BTCUSD",1717975872830,0.14441893,69649.0,69648.0,1.770046]
["bitfinex","BTCUSD",1717975873232,0.14441893,69649.0,69648.0,1.750046]
["bitfinex","BTCUSD",1717975873434,0.14441893,69649.0,69648.0,1.770046]
["bitfinex","BTCUSD",1717975875244,0.057427,69651.0,69650.0,0.214743]
["bitfinex","BTCUSD",1717975875468,0.14441893,69660.0,69659.0,0.19473]
["bitfinex","BTCUSD",1717975875683,0.14441893,69660.0,69659.0,0.33436958]
["bitfinex","BTCUSD",1717975875906,0.14441893,69660.0,69659.0,1.87461248]
["bitfinex","BTCUSD",1717975876327,0.14441893,69660.0,69659.0,1.88412044]
["bitfinex","BTCUSD",1717975876752,0.14441893,69660.0,69659.0,1.86412044]
["bitfinex","BTCUSD",1717975876955,0.14441893,69660.0,69659.0,1.88412044]
["bitfinex","BTCUSD",1717975877387,0.14441893,69660.0,69659.0,2.09412044]
["bitfinex","BTCUSD",1717975877589,0.14441893,69660.0,69659.0,2.0083416]
["bitfinex","BTCUSD",1717975877799,0.14441893,69660.0,69659.0,1.8549416]
["bitfinex","BTCUSD",1717975877970,0.14441893,69660.0,69659.0,1.7783416]
["bitfinex","BTCUSD",1717975878787,0.14441893,69660.0,69659.0,1.86412192]
["bitfinex","BTCUSD",1717975879001,0.14441893,69660.0,69659.0,1.7783416]
["bitfinex","BTCUSD",1717975879430,0.14441893,69660.0,69659.0,1.86412378]
["bitfinex","BTCUSD",1717975879879,0.14441893,69660.0,69659.0,1.80882378]
["bitfinex","BTCUSD",1717975880339,0.14441893,69660.0,69659.0,1.79002741]
["bitfinex","BTCUSD",1717975880548,0.14441893,69660.0,69659.0,1.76859314]
["bitfinex","BTCUSD",1717975880755,0.14441893,69660.0,69659.0,1.70424523]
["bitfinex","BTCUSD",1717975881566,0.38671893,69660.0,69659.0,1.70424523]
["bitfinex","BTCUSD",1717975883214,0.38757893,69660.0,69659.0,1.70424523]
["bitfinex","BTCUSD",1717975893299,0.30527893,69660.0,69659.0,1.70424523]
["bitfinex","BTCUSD",1717975894037,0.14527893,69660.0,69659.0,1.78214523]
["bitfinex","BTCUSD",1717975894727,0.14527893,69660.0,69659.0,1.70424523]
["bitfinex","BTCUSD",1717975896182,0.14527893,69660.0,69659.0,1.74715665]
["bitfinex","BTCUSD",1717975898744,0.14527893,69660.0,69659.0,1.74717383]
["bitfinex","BTCUSD",1717975899385,0.14527893,69660.0,69659.0,1.70424523]
["bitfinex","BTCUSD",1717975900913,0.14527893,69660.0,69659.0,2.01223813]
["bitfinex","BTCUSD",1717975901081,0.14527893,69660.0,69659.0,1.94784523]
["bitfinex","BTCUSD",1717975901272,0.14527893,69660.0,69659.0,2.03370243]
["bitfinex","BTCUSD",1717975904191,0.14527893,69660.0,69659.0,1.86800243]
["bitfinex","BTCUSD",1717975907136,0.14527893,69660.0,69659.0,0.36800243]
["bitfinex","BTCUSD",1717975907549,0.14527893,69660.0,69659.0,1.86800243]
["bitfinex","BTCUSD",1717975910413,0.14527893,69660.0,69659.0,1.78214523]
["bitfinex","BTCUSD",1717975913205,0.14527893,69660.0,69659.0,1.88946673]
["bitfinex","BTCUSD",1717975916291,0.14527893,69660.0,69659.0,1.78214523]
["bitfinex","BTCUSD",1717975917724,0.14527893,69660.0,69659.0,1.70424523]
["bitfinex","BTCUSD",1717975925190,0.37977893,69660.0,69659.0,1.70424523]
["bitfinex","BTCUSD",1717975925359,0.37977893,69660.0,69659.0,1.81177739]
["bitfinex","BTCUSD",1717975930393,0.37977893,69660.0,69659.0,1.70424523]
["bitfinex","BTCUSD",1717975930520,0.37977893,69660.0,69659.0,1.81177739]
["bitfinex","BTCUSD",1717975931922,0.14527893,69660.0,69659.0,1.81177739]
["bitfinex","BTCUSD",1717975932199,0.14527893,69660.0,69659.0,1.70424523]
["bitfinex","BTCUSD",1717975933521,0.14527893,69660.0,69659.0,2.01864523]
["bitfinex","BTCUSD",1717975933911,0.14527893,69660.0,69659.0,2.14766909]
["bitfinex","BTCUSD",1717975934784,0.14527893,69660.0,69659.0,2.12766909]
["bitfinex","BTCUSD",1717975934968,0.14527893,69660.0,69659.0,2.14766909]
["bitfinex","BTCUSD",1717975935401,0.14527893,69660.0,69659.0,2.01864523]
["bitfinex","BTCUSD",1717975936496,0.14527893,69660.0,69659.0,2.14766909]
["bitfinex","BTCUSD",1717975937054,0.14527893,69660.0,69659.0,2.01864523]
["bitfinex","BTCUSD",1717975941020,0.00086,69660.0,69659.0,2.01864523]
["bitfinex","BTCUSD",1717975941441,0.00086,69660.0,69659.0,2.21962423]
["bitfinex","BTCUSD",1717975941858,0.00086,69661.0,69660.0,0.120488]
["bitfinex","BTCUSD",1717975941859,1e-08,69661.0,69660.0,0.120488]
["bitfinex","BTCUSD",1717975942062,1e-08,69661.0,69660.0,0.200888]
["bitfinex","BTCUSD",1717975942269,1e-08,69661.0,69660.0,0.20877929]
["bitfinex","BTCUSD",1717975942401,1e-08,69661.0,69660.0,1.70877929]
["bitfinex","BTCUSD",1717975948967,1e-08,69661.0,69660.0,1.70972529]
["bitfinex","BTCUSD",1717975950586,1e-08,69661.0,69660.0,1.95866629]
["bitfinex","BTCUSD",1717975950931,1e-08,69661.0,69660.0,2.15866629]
["bitfinex","BTCUSD",1717975951131,1e-08,69661.0,69660.0,1.95866629]
["bitfinex","BTCUSD",1717975953893,1e-08,69661.0,69660.0,2.15964229]
["bitfinex","BTCUSD",1717975954097,0.00086,69668.0,69667.0,0.214718]
["bitfinex","BTCUSD",1717975954302,0.00086,69668.0,69667.0,0.702873]
["bitfinex","BTCUSD",1717975954429,0.00086,69668.0,69667.0,0.71075816]
["bitfinex","BTCUSD",1717975954629,0.00086,69668.0,69667.0,2.21075816]
["bitfinex","BTCUSD",1717975956237,0.00086,69668.0,69667.0,2.41075816]
["bitfinex","BTCUSD",1717975957367,0.00086,69668.0,69667.0,2.21075816]
["bitfinex","BTCUSD",1717975960502,0.00086,69668.0,69667.0,2.41075816]
["bitfinex","BTCUSD",1717975960833,0.00086,69668.0,69667.0,2.21075816]
["bitfinex","BTCUSD",1717975964665,0.00086,69668.0,69667.0,1.97885816]
["bitfinex","BTCUSD",1717975964870,0.00086,69668.0,69667.0,1.70260316]
["bitfinex","BTCUSD",1717975965011,0.00086,69668.0,69667.0,1.75790316]
["bitfinex","BTCUSD",1717975966047,0.00086,69668.0,69667.0,1.77790316]
["bitfinex","BTCUSD",1717975967541,0.00086,69668.0,69667.0,1.75790316]
["bitfinex","BTCUSD",1717975967965,0.00086,69668.0,69667.0,1.77790316]
["bitfinex","BTCUSD",1717975968375,0.00086,69668.0,69667.0,1.75790316]
["bitfinex","BTCUSD",1717975969577,0.00086,69668.0,69667.0,1.77790316]
["bitfinex","BTCUSD",1717975974371,0.00086,69668.0,69667.0,1.75790316]
["bitfinex","BTCUSD",1717975975848,0.14527893,69668.0,69667.0,1.70260316]
["bitfinex","BTCUSD",1717975975960,0.14527893,69668.0,69667.0,1.77790316]
["bitfinex","BTCUSD",1717975976368,0.14527893,69668.0,69667.0,1.75790316]
["bitfinex","BTCUSD",1717975978414,0.14527893,69668.0,69667.0,1.77790316]
["bitfinex","BTCUSD",1717975982717,0.14527893,69668.0,69667.0,1.77516474]
["bitfinex","BTCUSD",1717975985064,0.00086,69669.0,69668.0,0.100476]
["bitfinex","BTCUSD",1717975985269,0.00086,69669.0,69668.0,0.20258093]
["bitfinex","BTCUSD",1717975985715,0.00086,69669.0,69668.0,1.70258093]
["bitfinex","BTCUSD",1717975987388,0.00086,69669.0,69668.0,1.83124158]
["bitfinex","BTCUSD",1717975994429,0.00086,69669.0,69668.0,1.70258093]
["bitfinex","BTCUSD",1717975995484,0.22217893,69669.0,69668.0,1.70258093]
["bitfinex","BTCUSD",1717975995691,0.37257893,69669.0,69668.0,1.70258093]
["bitfinex","BTCUSD",1717975995862,0.37257893,69669.0,69668.0,1.73726644]
["bitfinex","BTCUSD",1717975996065,0.37257893,69669.0,69668.0,1.50786393]
["bitfinex","BTCUSD",1717975996289,0.37257893,69669.0,69668.0,1.59384873]
["bitfinex","BTCUSD",1717975996430,0.37257893,69669.0,69668.0,1.50786393]
["bitfinex","BTCUSD",1717975997261,0.37257893,69669.0,69668.0,1.57232989]
["bitfinex","BTCUSD",1717975998141,0.37257893,69669.0,69668.0,1.50786393]
["bitfinex","BTCUSD",1717975998318,0.37257893,69669.0,69668.0,1.57231938]
["bitfinex","BTCUSD",1717975999334,0.37257893,69669.0,69668.0,1.50786393]
["bitfinex","BTCUSD",1717976001531,0.37257893,69669.0,69668.0,1.55081866]
["bitfinex","BTCUSD",1717976001724,0.37257893,69669.0,69668.0,1.50786393]
["bitfinex","BTCUSD",1717976002336,0.37257893,69669.0,69668.0,1.55081797]
["bitfinex","BTCUSD",1717976004440,0.37257893,69669.0,69668.0,1.50786393]
["bitfinex","BTCUSD",1717976005347,0.37257893,69669.0,69668.0,1.55080333]
["bitfinex","BTCUSD",1717976005544,0.37257893,69669.0,69668.0,1.50786393]
["bitfinex","BTCUSD",1717976007117,0.37257893,69669.0,69668.0,1.57231938]
["bitfinex","BTCUSD",1717976008303,0.37257893,69669.0,69668.0,1.50786393]
["bitfinex","BTCUSD",1717976008683,0.37257893,69669.0,69668.0,1.55080141]
["bitfinex","BTCUSD",1717976008880,0.37257893,69669.0,69668.0,1.50786393]
["bitfinex","BTCUSD",1717976009227,0.37257893,69669.0,69668.0,1.55080082]
["bitfinex","BTCUSD",1717976010596,0.37257893,69669.0,69668.0,1.55080038]
["bitfinex","BTCUSD",1717976011484,0.38992604,69669.0,69668.0,1.50786393]
["bitfinex","BTCUSD",1717976011688,0.38992604,69669.0,69668.0,1.55079905]
["bitfinex","BTCUSD",1717976012095,0.38992604,69669.0,69668.0,1.50786393]
["bitfinex","BTCUSD",1717976013536,0.38992604,69669.0,69668.0,1.55079851]
["bitfinex","BTCUSD",1717976013880,0.38992604,69669.0,69668.0,1.55174451]
["bitfinex","BTCUSD",1717976015687,0.38992604,69669.0,69668.0,1.50880993]
["bitfinex","BTCUSD",1717976021819,0.38992604,69669.0,69668.0,1.55174064]
["bitfinex","BTCUSD",1717976022272,0.38992604,69669.0,69668.0,1.50880993]
["bitfinex","BTCUSD",1717976025167,0.38992604,69669.0,69668.0,1.52787638]
["bitfinex","BTCUSD",1717976027436,0.38992604,69669.0,69668.0,1.52788371]
["bitfinex","BTCUSD",1717976030198,0.38992604,69669.0,69668.0,1.59228413]
["bitfinex","BTCUSD",1717976033765,0.38992604,69669.0,69668.0,1.52788371]
["bitfinex","BTCUSD",1717976036006,0.38992604,69669.0,69668.0,1.52789785]
["bitfinex","BTCUSD",1717976036221,0.38992604,69669.0,69668.0,1.61376508]
["bitfinex","BTCUSD",1717976037130,0.38992604,69669.0,69668.0,1.52789785]
["bitfinex","BTCUSD",1717976037327,0.38992604,69669.0,69668.0,1.61376508]
["bitfinex","BTCUSD",1717976039409,0.38992604,69669.0,69668.0,1.52789785]
["bitfinex","BTCUSD",1717976040467,0.38992604,69669.0,69668.0,1.63523189]
["bitfinex","BTCUSD",1717976041434,0.38992604,69669.0,69668.0,1.52789785]
["bitfinex","BTCUSD",1717976044666,0.38992604,69669.0,69668.0,1.62837385]
["bitfinex","BTCUSD",1717976045537,0.38992604,69669.0,69668.0,1.62838071]
["bitfinex","BTCUSD",1717976055369,0.24092604,69669.0,69668.0,1.63543895]
["bitfinex","BTCUSD",1717976055562,0.47682604,69669.0,69668.0,1.50880993]
["bitfinex","BTCUSD",1717976056140,0.47682604,69669.0,69668.0,1.57334417]
["bitfinex","BTCUSD",1717976056341,0.47682604,69669.0,69668.0,1.55182162]
["bitfinex","BTCUSD",1717976057076,0.47682604,69669.0,69668.0,1.50880993]
["bitfinex","BTCUSD",1717976057281,0.49682604,69669.0,69668.0,1.50880993]
["bitfinex","BTCUSD",1717976058316,0.59730104,69669.0,69668.0,1.50880993]
["bitfinex","BTCUSD",1717976059162,0.60306004,69669.0,69668.0,0.00880993]
["bitfinex","BTCUSD",1717976059599,0.67747865,69669.0,69668.0,0.000946]
["bitfinex","BTCUSD",1717976060052,0.67747865,69669.0,69668.0,0.00918593]
["bitfinex","BTCUSD",1717976060259,0.77126252,69669.0,69668.0,0.000946]
["bitfinex","BTCUSD",1717976060473,0.67747865,69669.0,69668.0,0.000946]
["bitfinex","BTCUSD",1717976060698,0.67747865,69669.0,69668.0,0.01083392]
["bitfinex","BTCUSD",1717976060899,0.67747865,69669.0,69668.0,0.000946]
["bitfinex","BTCUSD",1717976061100,0.67747865,69669.0,69668.0,0.01083392]
["bitfinex","BTCUSD",1717976061273,0.67747865,69669.0,69668.0,0.000946]
["bitfinex","BTCUSD",1717976061486,0.67747865,69669.0,69668.0,0.01083392]
["bitfinex","BTCUSD",1717976063331,0.79126252,69669.0,69668.0,0.01083392]
["bitfinex","BTCUSD",1717976063735,0.79126252,69669.0,69668.0,0.000946]
["bitfinex","BTCUSD",1717976064116,0.71684391,69669.0,69668.0,0.000946]
["bitfinex","BTCUSD",1717976064354,0.6774822,69669.0,69668.0,0.000946]
["bitfinex","BTCUSD",1717976065358,0.60306004,69669.0,69668.0,0.000946]
["bitfinex","BTCUSD",1717976068518,1.08066004,69669.0,69668.0,0.000946]
["bitfinex","BTCUSD",1717976068954,1.10606855,69669.0,69668.0,0.000946]
["bitfinex","BTCUSD",1717976073217,1.30606855,69669.0,69668.0,0.000946]
["bitfinex","BTCUSD",1717976073419,0.025759,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1717976073630,0.45697793,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1717976074072,0.47997793,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1717976074274,0.48572093,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1717976074474,0.58620593,69662.0,69661.0,0.0108413]
["bitfinex","BTCUSD",1717976076003,0.64482652,69662.0,69661.0,0.0108413]
["bitfinex","BTCUSD",1717976077704,0.64482652,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1717976078375,0.53090593,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1717976078582,0.58620593,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1717976084125,0.66063698,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1717976089651,0.66063698,69662.0,69661.0,0.01036844]
["bitfinex","BTCUSD",1717976089840,0.67763544,69662.0,69661.0,0.01036844]
["bitfinex","BTCUSD",1717976090072,0.76539898,69662.0,69661.0,0.01036844]
["bitfinex","BTCUSD",1717976091416,0.76539851,69662.0,69661.0,0.01036844]
["bitfinex","BTCUSD",1717976092569,0.76539851,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1717976093196,0.76539851,69662.0,69661.0,0.00879803]
["bitfinex","BTCUSD",1717976094557,0.67763497,69662.0,69661.0,0.00879803]
["bitfinex","BTCUSD",1717976095958,0.67763497,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1717976096687,0.67763497,69662.0,69661.0,0.00879803]
["bitfinex","BTCUSD",1717976099090,0.67763497,69662.0,69661.0,1.500946]
["bitfinex","BTCUSD",1717976099528,0.67763497,69662.0,69661.0,1.50879803]
["bitfinex","BTCUSD",1717976100594,0.74539847,69662.0,69661.0,1.50879803]
["bitfinex","BTCUSD",1717976100814,0.67763467,69662.0,69661.0,1.50879803]
["bitfinex","BTCUSD",1717976102231,0.67763467,69662.0,69661.0,0.00879803]
["bitfinex","BTCUSD",1717976102458,0.67763467,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1717976103123,0.67763467,69662.0,69661.0,0.00879803]
["bitfinex","BTCUSD",1717976104253,0.76539814,69662.0,69661.0,0.00879803]
["bitfinex","BTCUSD",1717976105950,0.68699814,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1717976106157,0.76939814,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1717976107449,0.71409814,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1717976107669,0.76939814,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1717976109192,0.76939892,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1717976110286,0.71409892,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1717976110493,0.76939892,69662.0,69661.0,0.00879895]
["bitfinex","BTCUSD",1717976112457,0.68163545,69662.0,69661.0,0.00879895]
["bitfinex","BTCUSD",1717976112661,0.68163545,69662.0,69661.0,1.500946]
["bitfinex","BTCUSD",1717976113066,0.68163545,69662.0,69661.0,1.50879885]
["bitfinex","BTCUSD",1717976116085,0.68163545,69662.0,69661.0,0.00879885]
["bitfinex","BTCUSD",1717976116287,0.68163545,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1717976116523,0.769799,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1717976116729,0.120498,69653.0,69652.0,0.04299728]
["bitfinex","BTCUSD",1717976116933,0.025759,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976117169,0.37529355,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976118241,0.36811385,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976118646,0.44781385,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976120471,0.51365524,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976121062,0.44781385,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976122124,0.37337693,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976122460,0.44781581,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976124212,0.37337693,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976125086,0.29367693,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976130402,0.31976917,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976131164,0.31976917,69652.0,69651.0,0.00850067]
["bitfinex","BTCUSD",1717976131383,0.3366505,69652.0,69651.0,0.00850067]
["bitfinex","BTCUSD",1717976131584,0.3366505,69652.0,69651.0,0.01185624]
["bitfinex","BTCUSD",1717976131757,0.3366505,69652.0,69651.0,1.500946]
["bitfinex","BTCUSD",1717976131952,0.3366505,69652.0,69651.0,1.51185632]
["bitfinex","BTCUSD",1717976134953,0.3366505,69652.0,69651.0,0.01185632]
["bitfinex","BTCUSD",1717976135606,0.3366505,69652.0,69651.0,1.51185632]
["bitfinex","BTCUSD",1717976136972,0.4110898,69652.0,69651.0,1.51185632]
["bitfinex","BTCUSD",1717976137372,0.35923856,69652.0,69651.0,1.75715632]
["bitfinex","BTCUSD",1717976137573,0.16130026,69652.0,69651.0,1.75715632]
["bitfinex","BTCUSD",1717976139321,0.18430026,69652.0,69651.0,1.75715632]
["bitfinex","BTCUSD",1717976141024,0.18430026,69652.0,69651.0,0.25715632]
["bitfinex","BTCUSD",1717976141656,0.18430026,69652.0,69651.0,1.75715632]
["bitfinex","BTCUSD",1717976167728,0.20430026,69652.0,69651.0,1.51185632]
["bitfinex","BTCUSD",1717976167922,0.43930026,69652.0,69651.0,1.51185632]
["bitfinex","BTCUSD",1717976168125,0.51373381,69652.0,69651.0,1.51185632]
["bitfinex","BTCUSD",1717976168742,0.37923281,69652.0,69651.0,1.51185632]
["bitfinex","BTCUSD",1717976168960,0.86873281,69652.0,69651.0,1.51185632]
["bitfinex","BTCUSD",1717976169166,0.86873281,69652.0,69651.0,1.500946]
["bitfinex","BTCUSD",1717976169366,0.86873281,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976171916,0.86873281,69652.0,69651.0,0.01185839]
["bitfinex","BTCUSD",1717976172413,0.86873281,69652.0,69651.0,1.500946]
["bitfinex","BTCUSD",1717976172864,0.86873281,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976174473,0.8687388,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976176121,0.5987388,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976176340,0.6187388,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976176992,0.8687388,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976186204,0.86873864,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976191170,0.84873864,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976191376,0.50873964,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976192400,0.56403964,69652.0,69651.0,1.58965839]
["bitfinex","BTCUSD",1717976192624,0.48960026,69652.0,69651.0,1.58965839]
["bitfinex","BTCUSD",1717976192993,0.23960026,69652.0,69651.0,1.58965839]
["bitfinex","BTCUSD",1717976197307,0.25960026,69652.0,69651.0,1.58965839]
["bitfinex","BTCUSD",1717976197519,0.23960026,69652.0,69651.0,1.58965839]
["bitfinex","BTCUSD",1717976197727,0.25960026,69652.0,69651.0,1.58965839]
["bitfinex","BTCUSD",1717976198342,0.23960026,69652.0,69651.0,1.58965839]
["bitfinex","BTCUSD",1717976209801,0.25960026,69652.0,69651.0,1.58965839]
["bitfinex","BTCUSD",1717976210047,0.23960026,69652.0,69651.0,1.58965839]
["bitfinex","BTCUSD",1717976211051,0.25960026,69652.0,69651.0,1.58965839]
["bitfinex","BTCUSD",1717976211273,0.23960026,69652.0,69651.0,1.58965839]
["bitfinex","BTCUSD",1717976211862,0.25960026,69652.0,69651.0,1.58965839]
["bitfinex","BTCUSD",1717976213141,0.25960026,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976216135,0.23960026,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976216974,0.25960026,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976219483,0.23960026,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976235159,0.23960026,69652.0,69651.0,1.55486688]
["bitfinex","BTCUSD",1717976235575,0.23960026,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976235799,0.23960026,69652.0,69651.0,1.55486688]
["bitfinex","BTCUSD",1717976238028,0.23960026,69652.0,69651.0,1.63636688]
["bitfinex","BTCUSD",1717976238232,0.23960026,69652.0,69651.0,1.59335839]
["bitfinex","BTCUSD",1717976247259,0.23960026,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976262608,0.23960026,69652.0,69651.0,1.57641541]
["bitfinex","BTCUSD",1717976263230,0.23960026,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976263844,0.23960026,69652.0,69651.0,1.57641541]
["bitfinex","BTCUSD",1717976264475,0.23960026,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976266928,0.18430026,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976267157,0.23960026,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976270947,0.23960026,69652.0,69651.0,1.57641541]
["bitfinex","BTCUSD",1717976271149,0.23960026,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976272623,0.23960026,69652.0,69651.0,1.57641541]
["bitfinex","BTCUSD",1717976279660,0.23960026,69652.0,69651.0,1.57641568]
["bitfinex","BTCUSD",1717976280722,0.23960026,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976280930,0.23960026,69652.0,69651.0,1.5764156]
["bitfinex","BTCUSD",1717976283309,0.23960026,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976283532,0.23960026,69652.0,69651.0,1.5764156]
["bitfinex","BTCUSD",1717976285842,0.23960026,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976287469,0.18430026,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976287676,0.18430026,69652.0,69651.0,1.5764156]
["bitfinex","BTCUSD",1717976288102,0.18430026,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976290240,0.18430026,69652.0,69651.0,1.5764156]
["bitfinex","BTCUSD",1717976292398,0.18430026,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976292851,0.18430026,69652.0,69651.0,1.5764156]
["bitfinex","BTCUSD",1717976294447,0.18430026,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976294659,0.18430026,69652.0,69651.0,1.5764156]
["bitfinex","BTCUSD",1717976299559,0.33490026,69652.0,69651.0,1.51185839]
["bitfinex","BTCUSD",1717976300595,0.33490026,69652.0,69651.0,1.5764156]
["bitfinex","BTCUSD",1717976303935,0.35490026,69652.0,69651.0,1.5764156]
["bitfinex","BTCUSD",1717976305071,0.43050026,69652.0,69651.0,1.5764156]
["bitfinex","BTCUSD",1717976305484,0.41050026,69652.0,69651.0,1.5764156]
["bitfinex","BTCUSD",1717976306050,0.41050026,69652.0,69651.0,1.57642931]
["bitfinex","BTCUSD",1717976307542,0.43050026,69652.0,69651.0,1.57642931]
["bitfinex","BTCUSD",1717976307744,0.41050026,69652.0,69651.0,1.57642931]
["bitfinex","BTCUSD",1717976308337,0.53099926,69652.0,69651.0,1.57642931]
["bitfinex","BTCUSD",1717976308569,0.53099926,69652.0,69651.0,0.07642931]
["bitfinex","BTCUSD",1717976308570,0.59596399,69652.0,69651.0,0.07642931]
["bitfinex","BTCUSD",1717976308772,0.67040468,69652.0,69651.0,0.01185839]
["bitfinex","BTCUSD",1717976309022,0.67040468,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976309226,0.67040468,69652.0,69651.0,1.500946]
["bitfinex","BTCUSD",1717976309681,0.67040468,69652.0,69651.0,1.51185578]
["bitfinex","BTCUSD",1717976310082,0.92040468,69652.0,69651.0,1.51185578]
["bitfinex","BTCUSD",1717976310496,0.84596399,69652.0,69651.0,1.500946]
["bitfinex","BTCUSD",1717976310713,0.92040819,69652.0,69651.0,1.500946]
["bitfinex","BTCUSD",1717976310905,0.92040819,69652.0,69651.0,1.51185733]
["bitfinex","BTCUSD",1717976311995,0.92140819,69652.0,69651.0,1.51185733]
["bitfinex","BTCUSD",1717976312620,0.92240819,69652.0,69651.0,1.51185733]
["bitfinex","BTCUSD",1717976317523,0.92240818,69652.0,69651.0,1.51185733]
["bitfinex","BTCUSD",1717976317656,0.92140818,69652.0,69651.0,1.51185733]
["bitfinex","BTCUSD",1717976317850,0.92040818,69652.0,69651.0,1.51185733]
["bitfinex","BTCUSD",1717976323514,0.86120245,69652.0,69651.0,1.51185733]
["bitfinex","BTCUSD",1717976333032,0.63500245,69652.0,69651.0,0.01185733]
["bitfinex","BTCUSD",1717976333241,0.86970245,69652.0,69651.0,0.01185733]
["bitfinex","BTCUSD",1717976333448,0.86970245,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976337813,0.86970245,69652.0,69651.0,0.01185589]
["bitfinex","BTCUSD",1717976339742,0.86970245,69652.0,69651.0,1.500946]
["bitfinex","BTCUSD",1717976339954,0.9822027,69652.0,69651.0,1.500946]
["bitfinex","BTCUSD",1717976340178,0.9822027,69652.0,69651.0,1.51185589]
["bitfinex","BTCUSD",1717976343491,0.9822027,69652.0,69651.0,0.01185589]
["bitfinex","BTCUSD",1717976343834,0.9822027,69652.0,69651.0,1.500946]
["bitfinex","BTCUSD",1717976344216,0.9822027,69652.0,69651.0,1.51185719]
["bitfinex","BTCUSD",1717976345198,0.86970245,69652.0,69651.0,1.51185719]
["bitfinex","BTCUSD",1717976346833,0.86970245,69652.0,69651.0,0.01185719]
["bitfinex","BTCUSD",1717976347222,0.86970245,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976347432,0.86970245,69652.0,69651.0,1.500946]
["bitfinex","BTCUSD",1717976348026,0.86970245,69652.0,69651.0,1.51185719]
["bitfinex","BTCUSD",1717976348806,0.9822027,69652.0,69651.0,1.51185719]
["bitfinex","BTCUSD",1717976350027,0.86970245,69652.0,69651.0,1.51185719]
["bitfinex","BTCUSD",1717976350363,0.86970245,69652.0,69651.0,0.01185719]
["bitfinex","BTCUSD",1717976350597,0.86970245,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976350962,0.86970245,69652.0,69651.0,0.01185719]
["bitfinex","BTCUSD",1717976353667,0.92500245,69652.0,69651.0,0.01185719]
["bitfinex","BTCUSD",1717976354028,1.0375027,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976354737,1.0375027,69652.0,69651.0,0.0118567]
["bitfinex","BTCUSD",1717976354874,1.0375027,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976355428,1.0375027,69652.0,69651.0,0.0118567]
["bitfinex","BTCUSD",1717976355429,0.92500245,69652.0,69651.0,0.0118567]
["bitfinex","BTCUSD",1717976355617,0.92500245,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976355855,0.92500245,69652.0,69651.0,0.0118567]
["bitfinex","BTCUSD",1717976356063,0.92500245,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976356252,0.92500245,69652.0,69651.0,0.0118567]
["bitfinex","BTCUSD",1717976356450,0.92500245,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976356716,0.92500245,69652.0,69651.0,0.0118567]
["bitfinex","BTCUSD",1717976356914,0.92500245,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976357118,0.92500245,69652.0,69651.0,0.0118567]
["bitfinex","BTCUSD",1717976357325,0.92500245,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976357546,0.92500245,69652.0,69651.0,0.0118567]
["bitfinex","BTCUSD",1717976357749,0.86970245,69652.0,69651.0,0.0118567]
["bitfinex","BTCUSD",1717976357919,0.92500245,69652.0,69651.0,0.0118567]
["bitfinex","BTCUSD",1717976358506,1.02180309,69652.0,69651.0,0.0118567]
["bitfinex","BTCUSD",1717976359117,0.92500245,69652.0,69651.0,0.0118567]
["bitfinex","BTCUSD",1717976360906,0.92500245,69652.0,69651.0,1.500946]
["bitfinex","BTCUSD",1717976361307,0.92500245,69652.0,69651.0,1.5118567]
["bitfinex","BTCUSD",1717976364078,0.92500245,69652.0,69651.0,0.0118567]
["bitfinex","BTCUSD",1717976364291,0.92500245,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976364969,1.02180309,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976365176,1.02180309,69652.0,69651.0,0.0118567]
["bitfinex","BTCUSD",1717976365417,0.92500245,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976365656,0.92500245,69652.0,69651.0,0.0118567]
["bitfinex","BTCUSD",1717976368663,0.92500245,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976369279,0.92500245,69652.0,69651.0,0.01185608]
["bitfinex","BTCUSD",1717976369498,1.02180309,69652.0,69651.0,0.01185608]
["bitfinex","BTCUSD",1717976370621,0.94120309,69652.0,69651.0,0.01185608]
["bitfinex","BTCUSD",1717976372433,0.94120309,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976372599,0.94120309,69652.0,69651.0,1.500946]
["bitfinex","BTCUSD",1717976372792,0.84440245,69652.0,69651.0,1.51185608]
["bitfinex","BTCUSD",1717976375557,0.84440245,69652.0,69651.0,0.01185608]
["bitfinex","BTCUSD",1717976375961,0.84440245,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976376142,0.84440245,69652.0,69651.0,1.500946]
["bitfinex","BTCUSD",1717976376444,0.84440245,69652.0,69651.0,1.51185487]
["bitfinex","BTCUSD",1717976377071,0.96092309,69652.0,69651.0,1.51185487]
["bitfinex","BTCUSD",1717976377266,1.03882309,69652.0,69651.0,1.51185487]
["bitfinex","BTCUSD",1717976379023,1.03882362,69652.0,69651.0,1.51185487]
["bitfinex","BTCUSD",1717976379376,1.03882362,69652.0,69651.0,1.500946]
["bitfinex","BTCUSD",1717976379783,1.03882362,69652.0,69651.0,1.51185608]
["bitfinex","BTCUSD",1717976380413,1.03882362,69652.0,69651.0,0.01185608]
["bitfinex","BTCUSD",1717976380842,1.03882362,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976381021,1.03882362,69652.0,69651.0,1.500946]
["bitfinex","BTCUSD",1717976381494,1.03882362,69652.0,69651.0,1.51185608]
["bitfinex","BTCUSD",1717976383960,1.03882362,69652.0,69651.0,0.01185608]
["bitfinex","BTCUSD",1717976384339,0.69030298,69652.0,69651.0,1.576146]
["bitfinex","BTCUSD",1717976384751,0.69030298,69652.0,69651.0,1.58814409]
["bitfinex","BTCUSD",1717976385163,0.67030298,69652.0,69651.0,1.58814409]
["bitfinex","BTCUSD",1717976385367,0.69030298,69652.0,69651.0,1.58814409]
["bitfinex","BTCUSD",1717976385984,0.67030298,69652.0,69651.0,1.58814409]
["bitfinex","BTCUSD",1717976386187,0.69030298,69652.0,69651.0,1.58814409]
["bitfinex","BTCUSD",1717976390150,0.69030298,69652.0,69651.0,1.51294409]
["bitfinex","BTCUSD",1717976393356,0.69030298,69652.0,69651.0,0.01294409]
["bitfinex","BTCUSD",1717976393922,0.69030298,69652.0,69651.0,1.51294409]
["bitfinex","BTCUSD",1717976396789,0.69030298,69652.0,69651.0,0.01294409]
["bitfinex","BTCUSD",1717976397413,0.69030298,69652.0,69651.0,1.51294409]
["bitfinex","BTCUSD",1717976398927,0.61585826,69652.0,69651.0,1.51294409]
["bitfinex","BTCUSD",1717976399145,0.69030141,69652.0,69651.0,1.51294409]
["bitfinex","BTCUSD",1717976400409,0.69030141,69652.0,69651.0,0.01294409]
["bitfinex","BTCUSD",1717976400844,0.69030141,69652.0,69651.0,1.51294409]
["bitfinex","BTCUSD",1717976403780,0.69030141,69652.0,69651.0,0.01294409]
["bitfinex","BTCUSD",1717976404482,0.69030141,69652.0,69651.0,1.51294409]
["bitfinex","BTCUSD",1717976407275,0.69030141,69652.0,69651.0,0.01294409]
["bitfinex","BTCUSD",1717976407937,0.69030141,69652.0,69651.0,1.51294409]
["bitfinex","BTCUSD",1717976410313,0.67030141,69652.0,69651.0,1.51294409]
["bitfinex","BTCUSD",1717976410746,0.67030141,69652.0,69651.0,0.01294409]
["bitfinex","BTCUSD",1717976410951,0.69030141,69652.0,69651.0,0.01294409]
["bitfinex","BTCUSD",1717976411215,0.67030141,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976411429,0.67030141,69652.0,69651.0,1.500946]
["bitfinex","BTCUSD",1717976411851,0.67030141,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976412041,0.60924241,69652.0,69651.0,1.75093138]
["bitfinex","BTCUSD",1717976412289,0.66454241,69652.0,69651.0,1.75093138]
["bitfinex","BTCUSD",1717976412715,0.59009926,69652.0,69651.0,1.75093138]
["bitfinex","BTCUSD",1717976413317,0.34009926,69652.0,69651.0,1.75093138]
["bitfinex","BTCUSD",1717976419677,0.23960026,69652.0,69651.0,1.75093138]
["bitfinex","BTCUSD",1717976436287,0.23960026,69652.0,69651.0,0.25093138]
["bitfinex","BTCUSD",1717976436697,0.23960026,69652.0,69651.0,1.75093138]
["bitfinex","BTCUSD",1717976444081,0.18430026,69652.0,69651.0,1.75093138]
["bitfinex","BTCUSD",1717976444333,0.23960026,69652.0,69651.0,1.75093138]
["bitfinex","BTCUSD",1717976448883,0.18430026,69652.0,69651.0,1.75093138]
["bitfinex","BTCUSD",1717976449091,0.23960026,69652.0,69651.0,1.75093138]
["bitfinex","BTCUSD",1717976450706,0.31403706,69652.0,69651.0,1.75093138]
["bitfinex","BTCUSD",1717976452210,0.23960026,69652.0,69651.0,1.75093138]
["bitfinex","BTCUSD",1717976455848,0.23960026,69652.0,69651.0,1.58833138]
["bitfinex","BTCUSD",1717976458836,0.23960026,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976459041,0.47560026,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976459246,0.55003738,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976460090,0.80003738,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976463780,0.72560026,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976464854,0.80003796,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976465515,0.72560026,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976465752,0.82609926,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976466423,0.90053688,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976466841,0.65053688,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976467233,0.57609926,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976471967,0.65053656,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976473066,0.57609926,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976473280,0.65053688,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976473694,0.57609926,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976473898,0.6505368,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976476507,0.65053688,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976483822,0.41453688,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976489547,0.41453663,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976496888,0.34009926,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976497096,0.41453663,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976499357,0.49643663,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976499594,0.66063663,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976499805,0.75503519,69652.0,69651.0,1.51293138]
["bitfinex","BTCUSD",1717976500012,1.00503519,69652.0,69651.0,0.01293138]
["bitfinex","BTCUSD",1717976500188,1.00503519,69652.0,69651.0,0.000946]
["bitfinex","BTCUSD",1717976500604,1.00503519,69652.0,69651.0,0.01279786]
["bitfinex","BTCUSD",1717976503472,0.93639563,69652.0,69651.0,0.00682186]
["bitfinex","BTCUSD",1717976503674,0.93639563,69652.0,69651.0,0.01164227]
["bitfinex","BTCUSD",1717976503872,0.106264,69648.0,69647.0,1.5]
["bitfinex","BTCUSD",1717976504074,0.32898293,69648.0,69647.0,1.5]
["bitfinex","BTCUSD",1717976504277,0.32898293,69648.0,69647.0,1.51164908]
["bitfinex","BTCUSD",1717976504860,0.38642593,69648.0,69647.0,1.51164908]
["bitfinex","BTCUSD",1717976505065,0.63642593,69648.0,69647.0,1.51164908]
["bitfinex","BTCUSD",1717976505485,0.72801666,69648.0,69647.0,1.51164908]
["bitfinex","BTCUSD",1717976506267,0.63642593,69648.0,69647.0,1.51164908]
["bitfinex","BTCUSD",1717976506497,0.63642593,69648.0,69647.0,0.01164908]
["bitfinex","BTCUSD",1717976506961,0.63642593,69648.0,69647.0,1.5]
["bitfinex","BTCUSD",1717976507168,0.63642593,69648.0,69647.0,1.51164945]
["bitfinex","BTCUSD",1717976512024,0.38642593,69648.0,69647.0,1.51164945]
["bitfinex","BTCUSD",1717976513484,0.47801666,69648.0,69647.0,1.51164945]
["bitfinex","BTCUSD",1717976514999,0.72801666,69648.0,69647.0,1.51164945]
["bitfinex","BTCUSD",1717976515986,0.47801666,69648.0,69647.0,1.51164945]
["bitfinex","BTCUSD",1717976516183,0.38642593,69648.0,69647.0,1.51164945]
["bitfinex","BTCUSD",1717976516393,0.38642593,69648.0,69647.0,1.75434945]
["bitfinex","BTCUSD",1717976516796,0.38066693,69648.0,69647.0,1.75434945]
["bitfinex","BTCUSD",1717976520357,0.38066693,69648.0,69647.0,0.25434945]
["bitfinex","BTCUSD",1717976520917,0.38066693,69648.0,69647.0,1.75434945]
["bitfinex","BTCUSD",1717976521701,0.22486193,69648.0,69647.0,1.75434945]
["bitfinex","BTCUSD",1717976521897,0.28016193,69648.0,69647.0,1.75434945]
["bitfinex","BTCUSD",1717976522730,0.28016193,69648.0,69647.0,1.79735917]
["bitfinex","BTCUSD",1717976524349,0.22486193,69648.0,69647.0,1.63750517]
["bitfinex","BTCUSD",1717976524563,0.20186193,69648.0,69647.0,1.76089545]
["bitfinex","BTCUSD",1717976524984,0.20186193,69648.0,69647.0,1.84689261]
["bitfinex","BTCUSD",1717976525207,0.20186193,69648.0,69647.0,1.76089545]
["bitfinex","BTCUSD",1717976525932,0.22486193,69648.0,69647.0,1.76089545]
["bitfinex","BTCUSD",1717976530381,0.22486193,69648.0,69647.0,1.82536601]
["bitfinex","BTCUSD",1717976537092,0.22486193,69648.0,69647.0,1.76089545]
["bitfinex","BTCUSD",1717976538881,0.22486193,69648.0,69647.0,1.82536601]
["bitfinex","BTCUSD",1717976539091,0.22486193,69648.0,69647.0,1.76089545]
["bitfinex","BTCUSD",1717976539438,0.28016193,69648.0,69647.0,1.76089545]
["bitfinex","BTCUSD",1717976548586,0.50976193,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976557365,0.36236193,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976557590,0.36812093,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976557785,0.53122093,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976557989,0.78122093,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976558546,0.88172593,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976574615,0.97367266,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976575256,0.88172593,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976579128,0.9561688,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976579355,0.95616981,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976579558,0.90172593,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976579760,0.88172593,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976580564,0.95617,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976586304,0.71087,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976587015,0.46087,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976587215,0.38642593,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976587890,0.33112593,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976588094,0.38642593,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976589861,0.38642593,69648.0,69647.0,0.01259545]
["bitfinex","BTCUSD",1717976590631,0.38642593,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976593498,0.38642593,69648.0,69647.0,0.01259545]
["bitfinex","BTCUSD",1717976594070,0.38642593,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976613398,0.22486193,69648.0,69647.0,1.59169545]
["bitfinex","BTCUSD",1717976613634,0.28016193,69648.0,69647.0,1.79841862]
["bitfinex","BTCUSD",1717976613861,0.28016193,69648.0,69647.0,1.75539545]
["bitfinex","BTCUSD",1717976614592,0.28016193,69648.0,69647.0,1.79841429]
["bitfinex","BTCUSD",1717976624077,0.28016193,69648.0,69647.0,1.63471429]
["bitfinex","BTCUSD",1717976625429,0.28016193,69648.0,69647.0,0.13471429]
["bitfinex","BTCUSD",1717976625624,0.28016193,69648.0,69647.0,0.05561429]
["bitfinex","BTCUSD",1717976625827,0.28016193,69648.0,69647.0,1.55561429]
["bitfinex","BTCUSD",1717976628724,0.28016193,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976629126,0.28016193,69648.0,69647.0,1.55561429]
["bitfinex","BTCUSD",1717976636034,0.28016193,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976637061,0.28016193,69648.0,69647.0,1.55562129]
["bitfinex","BTCUSD",1717976641057,0.28016193,69648.0,69647.0,1.55562145]
["bitfinex","BTCUSD",1717976641263,0.28016193,69648.0,69647.0,1.55562155]
["bitfinex","BTCUSD",1717976645045,0.28016193,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976646169,0.28016193,69648.0,69647.0,1.5556222]
["bitfinex","BTCUSD",1717976656390,0.28016193,69648.0,69647.0,1.51259545]
["bitfinex","BTCUSD",1717976670376,0.28016193,69648.0,69647.0,1.51169545]
["bitfinex","BTCUSD",1717976679880,0.61826693,69648.0,69647.0,1.51169545]
["bitfinex","BTCUSD",1717976680089,0.61826693,69648.0,69647.0,1.55474963]
["bitfinex","BTCUSD",1717976680670,0.61826693,69648.0,69647.0,1.55475159]
["bitfinex","BTCUSD",1717976681082,0.86826693,69648.0,69647.0,1.55475159]
["bitfinex","BTCUSD",1717976682107,0.78726693,69648.0,69647.0,1.55475159]
["bitfinex","BTCUSD",1717976683224,0.78726693,69648.0,69647.0,0.05475159]
["bitfinex","BTCUSD",1717976683923,0.78726693,69648.0,69647.0,1.55475159]
["bitfinex","BTCUSD",1717976685128,0.78726693,69648.0,69647.0,1.55474855]
["bitfinex","BTCUSD",1717976689910,0.80726693,69648.0,69647.0,1.55474855]
["bitfinex","BTCUSD",1717976690321,0.88406693,69648.0,69647.0,1.55474855]
["bitfinex","BTCUSD",1717976692692,0.88406693,69648.0,69647.0,1.51169545]
["bitfinex","BTCUSD",1717976692891,0.88406693,69648.0,69647.0,1.55474819]
["bitfinex","BTCUSD",1717976694176,0.88406693,69648.0,69647.0,1.51169545]
["bitfinex","BTCUSD",1717976694596,0.88406693,69648.0,69647.0,1.55474819]
["bitfinex","BTCUSD",1717976698847,0.88406693,69648.0,69647.0,1.51169545]
["bitfinex","BTCUSD",1717976700680,0.88406693,69648.0,69647.0,1.55474562]
["bitfinex","BTCUSD",1717976701664,0.89952593,69648.0,69647.0,1.55474562]
["bitfinex","BTCUSD",1717976701861,0.89952593,69648.0,69647.0,1.51169545]
["bitfinex","BTCUSD",1717976703656,0.97396945,69648.0,69647.0,1.51169545]
["bitfinex","BTCUSD",1717976703997,0.97397037,69648.0,69647.0,1.51169545]
["bitfinex","BTCUSD",1717976704450,0.97397037,69648.0,69647.0,0.01169545]
["bitfinex","BTCUSD",1717976704451,0.88137037,69648.0,69647.0,0.01169545]
["bitfinex","BTCUSD",1717976704655,0.88137037,69648.0,69641.0,0.06552126]
["bitfinex","BTCUSD",1717976704656,0.258059,69642.0,69641.0,0.000946]
["bitfinex","BTCUSD",1717976704853,0.57744098,69642.0,69641.0,0.000946]
["bitfinex","BTCUSD",1717976705079,0.60044098,69642.0,69641.0,0.000946]
["bitfinex","BTCUSD",1717976705313,0.67032197,69642.0,69641.0,0.000946]
["bitfinex","BTCUSD",1717976705519,0.67032197,69642.0,69641.0,0.01439329]
["bitfinex","BTCUSD",1717976706248,0.65032197,69642.0,69641.0,0.01439329]
["bitfinex","BTCUSD",1717976707033,0.57587292,69642.0,69641.0,0.01439329]
["bitfinex","BTCUSD",1717976708029,0.82587292,69642.0,69641.0,0.01439329]
["bitfinex","BTCUSD",1717976708439,0.75599193,69642.0,69641.0,0.01439329]
["bitfinex","BTCUSD",1717976709067,0.75599193,69642.0,69641.0,0.000946]
["bitfinex","BTCUSD",1717976709607,0.77599193,69642.0,69641.0,0.01439329]
["bitfinex","BTCUSD",1717976710454,0.75599193,69642.0,69641.0,0.01439329]
["bitfinex","BTCUSD",1717976713145,0.77599193,69642.0,69641.0,0.01439329]
["bitfinex","BTCUSD",1717976713345,0.79472902,69642.0,69641.0,0.01439329]
["bitfinex","BTCUSD",1717976713930,0.77472902,69642.0,69641.0,0.01439329]
["bitfinex","BTCUSD",1717976714369,0.79472902,69642.0,69641.0,0.01439329]
["bitfinex","BTCUSD",1717976714578,0.77472902,69642.0,69641.0,0.01439329]
["bitfinex","BTCUSD",1717976714797,0.77472902,69642.0,69641.0,0.000946]
["bitfinex","BTCUSD",1717976715113,0.77472902,69642.0,69641.0,1.500946]
["bitfinex","BTCUSD",1717976715722,0.77472902,69642.0,69641.0,1.51439329]
["bitfinex","BTCUSD",1717976716685,0.79472902,69642.0,69641.0,1.51439329]
["bitfinex","BTCUSD",1717976717116,0.77472902,69642.0,69641.0,1.51439329]
["bitfinex","BTCUSD",1717976717275,0.79472902,69642.0,69641.0,1.51589329]
["bitfinex","BTCUSD",1717976717983,0.79472902,69642.0,69641.0,0.01589329]
["bitfinex","BTCUSD",1717976718428,0.79472902,69642.0,69641.0,1.502446]
["bitfinex","BTCUSD",1717976718827,0.79472902,69642.0,69641.0,1.51589329]
["bitfinex","BTCUSD",1717976719018,0.77472902,69642.0,69641.0,1.51589329]
["bitfinex","BTCUSD",1717976719231,0.79211338,69642.0,69641.0,1.51589329]
["bitfinex","BTCUSD",1717976719635,0.79211338,69642.0,69641.0,0.01589329]
["bitfinex","BTCUSD",1717976719951,0.79211338,69642.0,69641.0,0.002446]
["bitfinex","BTCUSD",1717976720157,0.81749194,69642.0,69641.0,1.502446]
["bitfinex","BTCUSD",1717976720673,0.81749194,69642.0,69641.0,1.51589936]
["bitfinex","BTCUSD",1717976721431,0.83749194,69642.0,69641.0,1.51589936]
["bitfinex","BTCUSD",1717976722450,0.81749194,69642.0,69641.0,0.01589936]
["bitfinex","BTCUSD",1717976722648,0.81749194,69642.0,69641.0,0.002446]
["bitfinex","BTCUSD",1717976723418,0.81749194,69642.0,69641.0,0.01589936]
["bitfinex","BTCUSD",1717976724539,0.83749194,69642.0,69641.0,0.01589936]
["bitfinex","BTCUSD",1717976724749,0.81749194,69642.0,69641.0,0.01589936]
["bitfinex","BTCUSD",1717976726525,0.81749194,69642.0,69641.0,1.502446]
["bitfinex","BTCUSD",1717976727014,0.81749194,69642.0,69641.0,1.51589936]
["bitfinex","BTCUSD",1717976728618,0.81749194,69642.0,69641.0,0.01589936]
["bitfinex","BTCUSD",1717976729052,0.81749194,69642.0,69641.0,0.002446]
["bitfinex","BTCUSD",1717976729489,0.81749194,69642.0,69641.0,0.01589936]
["bitfinex","BTCUSD",1717976731830,0.73569194,69642.0,69641.0,0.01589936]
["bitfinex","BTCUSD",1717976732026,0.81014417,69642.0,69641.0,0.01589936]
["bitfinex","BTCUSD",1717976732408,0.81014417,69642.0,69641.0,1.502446]
["bitfinex","BTCUSD",1717976732796,0.81014417,69642.0,69641.0,1.51590037]
["bitfinex","BTCUSD",1717976733463,0.83014417,69642.0,69641.0,1.51590037]
["bitfinex","BTCUSD",1717976733995,0.90584417,69642.0,69641.0,1.51590037]
["bitfinex","BTCUSD",1717976734939,0.96114417,69642.0,69641.0,1.51590037]
["bitfinex","BTCUSD",1717976737083,0.96114417,69642.0,69641.0,0.01590037]
["bitfinex","BTCUSD",1717976737230,0.96114417,69642.0,69641.0,0.002446]
["bitfinex","BTCUSD",1717976737650,0.96114417,69642.0,69641.0,0.01590037]
["bitfinex","BTCUSD",1717976741198,0.96114503,69642.0,69641.0,0.01590037]
["bitfinex","BTCUSD",1717976743235,0.363574,69641.0,69640.0,0.000946]
["bitfinex","BTCUSD",1717976743447,0.73267062,69641.0,69640.0,0.000946]
["bitfinex","BTCUSD",1717976743856,0.80489886,69641.0,69640.0,0.000946]
["bitfinex","BTCUSD",1717976744212,1.05489886,69641.0,69640.0,0.000946]
["bitfinex","BTCUSD",1717976744411,1.11019886,69641.0,69640.0,0.000946]
["bitfinex","BTCUSD",1717976745121,1.11119886,69641.0,69640.0,0.000946]
["bitfinex","BTCUSD",1717976746081,0.100527,69633.0,69632.0,1.5]
["bitfinex","BTCUSD",1717976746281,0.32324593,69633.0,69632.0,1.5]
["bitfinex","BTCUSD",1717976748230,0.26794593,69633.0,69632.0,1.5]
["bitfinex","BTCUSD",1717976748430,0.32324593,69633.0,69632.0,1.5]
["bitfinex","BTCUSD",1717976749017,0.57324593,69633.0,69632.0,1.5]
["bitfinex","BTCUSD",1717976750703,0.63070093,69633.0,69632.0,1.5]
["bitfinex","BTCUSD",1717976750905,0.63070093,69633.0,69632.0,1.51276092]
["bitfinex","BTCUSD",1717976752672,0.71960692,69633.0,69632.0,1.51276092]
["bitfinex","BTCUSD",1717976753232,0.63070093,69633.0,69632.0,1.51276092]
["bitfinex","BTCUSD",1717976756474,0.57540093,69633.0,69632.0,1.51276092]
["bitfinex","BTCUSD",1717976756680,0.63070093,69633.0,69632.0,1.51276092]
["bitfinex","BTCUSD",1717976757265,0.38070093,69633.0,69632.0,1.51276092]
["bitfinex","BTCUSD",1717976758092,0.57540093,69633.0,69632.0,1.51276092]
["bitfinex","BTCUSD",1717976758297,0.63070093,69633.0,69632.0,1.73896092]
["bitfinex","BTCUSD",1717976758666,0.57540093,69633.0,69632.0,1.73896092]
["bitfinex","BTCUSD",1717976758996,0.63070093,69633.0,69632.0,1.73896092]
["bitfinex","BTCUSD",1717976759202,0.64769692,69633.0,69632.0,1.73896092]
["bitfinex","BTCUSD",1717976759413,0.59239692,69633.0,69632.0,1.73896092]
["bitfinex","BTCUSD",1717976759620,0.49186992,69633.0,69632.0,1.73896092]
["bitfinex","BTCUSD",1717976760026,0.24186992,69633.0,69632.0,1.73896092]
["bitfinex","BTCUSD",1717976763611,0.24186992,69633.0,69632.0,1.80349133]
["bitfinex","BTCUSD",1717976763859,0.21886992,69633.0,69632.0,2.10130431]
["bitfinex","BTCUSD",1717976764078,0.21886992,69633.0,69632.0,2.12281445]
["bitfinex","BTCUSD",1717976764714,0.21886992,69633.0,69632.0,2.0367739]
["bitfinex","BTCUSD",1717976765167,0.21886992,69633.0,69632.0,2.12279075]
["bitfinex","BTCUSD",1717976765384,0.24186992,69633.0,69632.0,2.12279075]
["bitfinex","BTCUSD",1717976766009,0.24186992,69633.0,69632.0,2.0367739]
["bitfinex","BTCUSD",1717976766119,0.24186992,69633.0,69632.0,2.12278788]
["bitfinex","BTCUSD",1717976766329,0.24186992,69633.0,69632.0,2.14278788]
["bitfinex","BTCUSD",1717976768859,0.24186992,69633.0,69632.0,2.12278788]
["bitfinex","BTCUSD",1717976769291,0.24186992,69633.0,69632.0,2.14278788]
["bitfinex","BTCUSD",1717976770376,0.24186992,69633.0,69632.0,2.05674909]
["bitfinex","BTCUSD",1717976770998,0.24186992,69633.0,69632.0,2.03674909]
["bitfinex","BTCUSD",1717976771220,0.24186992,69633.0,69632.0,2.03675198]
["bitfinex","BTCUSD",1717976771683,0.24186992,69633.0,69632.0,2.05675198]
["bitfinex","BTCUSD",1717976772107,0.24186992,69633.0,69632.0,2.05675199]
["bitfinex","BTCUSD",1717976774454,0.24186992,69633.0,69632.0,2.05675241]
["bitfinex","BTCUSD",1717976775434,0.20187393,69633.0,69632.0,2.14273985]
["bitfinex","BTCUSD",1717976775629,0.20187393,69633.0,69632.0,2.05675241]
["bitfinex","BTCUSD",1717976776260,0.20187393,69633.0,69632.0,2.35902065]
["bitfinex","BTCUSD",1717976776501,0.20187393,69633.0,69632.0,2.25152141]
["bitfinex","BTCUSD",1717976776502,0.14441893,69633.0,69632.0,2.25152141]
["bitfinex","BTCUSD",1717976780251,0.14441893,69633.0,69632.0,2.35895453]
["bitfinex","BTCUSD",1717976780883,0.14441893,69633.0,69632.0,2.35990053]
["bitfinex","BTCUSD",1717976784330,0.14441893,69633.0,69632.0,2.3383986]
["bitfinex","BTCUSD",1717976786221,0.14441893,69633.0,69632.0,2.33838594]
["bitfinex","BTCUSD",1717976788209,0.14441893,69633.0,69632.0,2.31838594]
["bitfinex","BTCUSD",1717976788362,0.14441893,69633.0,69632.0,2.23245475]
["bitfinex","BTCUSD",1717976794263,0.14441893,69633.0,69632.0,2.31837135]
["bitfinex","BTCUSD",1717976797724,0.14441893,69633.0,69632.0,2.02059252]
["bitfinex","BTCUSD",1717976797904,0.14441893,69633.0,69632.0,2.31837445]
["bitfinex","BTCUSD",1717976798347,0.14441893,69633.0,69632.0,2.31837477]
["bitfinex","BTCUSD",1717976799226,0.14441893,69633.0,69632.0,2.23245817]
["bitfinex","BTCUSD",1717976800759,0.14441893,69633.0,69632.0,1.81148917]
["bitfinex","BTCUSD",1717976800982,0.16741893,69633.0,69632.0,1.81148917]
["bitfinex","BTCUSD",1717976801826,0.16741893,69633.0,69632.0,1.91892017]
["bitfinex","BTCUSD",1717976802251,0.16741893,69633.0,69632.0,1.81148917]
["bitfinex","BTCUSD",1717976802475,0.16741893,69633.0,69632.0,1.91892017]
["bitfinex","BTCUSD",1717976804383,0.16741893,69633.0,69632.0,1.81148917]
["bitfinex","BTCUSD",1717976816855,0.16741893,69633.0,69632.0,1.51370692]
["bitfinex","BTCUSD",1717976817018,0.16741893,69633.0,69632.0,1.81149051]
["bitfinex","BTCUSD",1717976817443,0.16741893,69633.0,69632.0,1.88889051]
["bitfinex","BTCUSD",1717976818026,0.16741893,69633.0,69632.0,1.81149051]
["bitfinex","BTCUSD",1717976818436,0.16741893,69633.0,69632.0,1.83149051]
["bitfinex","BTCUSD",1717976823391,0.16741893,69633.0,69632.0,2.00751851]
["bitfinex","BTCUSD",1717976823590,0.14441893,69633.0,69632.0,2.16481851]
["bitfinex","BTCUSD",1717976824701,0.14441893,69633.0,69632.0,2.14481851]
["bitfinex","BTCUSD",1717976829847,0.14441893,69633.0,69632.0,1.98751851]
["bitfinex","BTCUSD",1717976832879,0.14441893,69633.0,69632.0,2.00751851]
["bitfinex","BTCUSD",1717976832997,0.14441893,69633.0,69632.0,1.98751851]
["bitfinex","BTCUSD",1717976839496,0.14441893,69633.0,69632.0,2.00751851]
["bitfinex","BTCUSD",1717976839675,0.14441893,69633.0,69632.0,1.98751851]
["bitfinex","BTCUSD",1717976840131,0.14441893,69633.0,69632.0,1.98751521]
["bitfinex","BTCUSD",1717976845030,0.14441893,69633.0,69632.0,1.98751455]
["bitfinex","BTCUSD",1717976852507,0.00086,69640.0,69635.0,0.114241]
["bitfinex","BTCUSD",1717976852756,0.00086,69640.0,69637.0,0.0802]
["bitfinex","BTCUSD",1717976852991,0.00086,69640.0,69638.0,0.31777963]
["bitfinex","BTCUSD",1717976853154,0.00086,69640.0,69639.0,1.79777963]
["bitfinex","BTCUSD",1717976853562,0.00086,69640.0,69639.0,1.81064727]
["bitfinex","BTCUSD",1717976853759,0.058302,69640.0,69639.0,1.81064727]
["bitfinex","BTCUSD",1717976856570,0.20272093,69640.0,69639.0,1.81064727]
["bitfinex","BTCUSD",1717976856831,0.20272093,69640.0,69639.0,1.83064727]
["bitfinex","BTCUSD",1717976858044,0.20272093,69640.0,69639.0,1.81064727]
["bitfinex","BTCUSD",1717976859051,0.20272093,69640.0,69639.0,1.83064727]
["bitfinex","BTCUSD",1717976859255,0.20272093,69640.0,69639.0,2.05824727]
["bitfinex","BTCUSD",1717976859673,0.20272093,69640.0,69639.0,2.27300627]
["bitfinex","BTCUSD",1717976859903,1.2508,69644.0,69643.0,0.214753]
["bitfinex","BTCUSD",1717976860125,1.39521893,69644.0,69643.0,0.80103263]
["bitfinex","BTCUSD",1717976860326,1.39521893,69644.0,69643.0,0.81385139]
["bitfinex","BTCUSD",1717976860569,1.39521893,69644.0,69643.0,2.31385139]
["bitfinex","BTCUSD",1717976862903,0.14441893,69644.0,69643.0,2.31385139]
["bitfinex","BTCUSD",1717976865711,0.14441893,69644.0,69643.0,2.31378855]
["bitfinex","BTCUSD",1717976866630,0.14441893,69644.0,69643.0,2.4210659]
["bitfinex","BTCUSD",1717976867812,0.14441893,69644.0,69643.0,2.3457659]
["bitfinex","BTCUSD",1717976869404,0.14441893,69644.0,69643.0,2.23848855]
["bitfinex","BTCUSD",1717976869720,0.14441893,69644.0,69643.0,2.32429809]
["bitfinex","BTCUSD",1717976870952,0.14441893,69644.0,69643.0,2.34429809]
["bitfinex","BTCUSD",1717976872974,0.14441893,69644.0,69643.0,2.34430208]
["bitfinex","BTCUSD",1717976873145,0.14441893,69644.0,69643.0,2.0465813]
["bitfinex","BTCUSD",1717976873291,0.14441893,69644.0,69643.0,2.34430167]
["bitfinex","BTCUSD",1717976873925,0.14441893,69644.0,69643.0,2.34427734]
["bitfinex","BTCUSD",1717976875711,0.14441893,69644.0,69643.0,2.32427734]
["bitfinex","BTCUSD",1717976875889,0.14441893,69644.0,69643.0,2.16877933]
["bitfinex","BTCUSD",1717976876654,0.14441893,69644.0,69643.0,2.18877933]
["bitfinex","BTCUSD",1717976877338,0.14441893,69644.0,69643.0,2.08299412]
["bitfinex","BTCUSD",1717976878009,0.14441893,69644.0,69643.0,2.10299412]
["bitfinex","BTCUSD",1717976878623,0.14441893,69644.0,69643.0,2.08299412]
["bitfinex","BTCUSD",1717976880195,0.14441893,69644.0,69643.0,1.78527176]
["bitfinex","BTCUSD",1717976880395,0.14441893,69644.0,69643.0,2.08299832]
["bitfinex","BTCUSD",1717976880626,0.14441893,69644.0,69643.0,2.16878353]
["bitfinex","BTCUSD",1717976880791,0.14441893,69644.0,69643.0,2.18878261]
["bitfinex","BTCUSD",1717976883300,0.14441893,69644.0,69643.0,2.16878261]
["bitfinex","BTCUSD",1717976883866,0.14441893,69644.0,69643.0,1.87105605]
["bitfinex","BTCUSD",1717976884067,0.14441893,69644.0,69643.0,2.16877914]
["bitfinex","BTCUSD",1717976885070,0.14441893,69644.0,69643.0,2.18877914]
["bitfinex","BTCUSD",1717976885471,0.14441893,69644.0,69643.0,2.10299485]
["bitfinex","BTCUSD",1717976885619,0.14441893,69644.0,69643.0,2.18880087]
["bitfinex","BTCUSD",1717976888516,0.14441893,69644.0,69643.0,2.16880087]
["bitfinex","BTCUSD",1717976888929,0.14441893,69644.0,69643.0,2.18880087]
["bitfinex","BTCUSD",1717976889335,0.14441893,69644.0,69643.0,2.10299485]
["bitfinex","BTCUSD",1717976889967,0.14441893,69644.0,69643.0,2.08299485]
["bitfinex","BTCUSD",1717976891143,0.14441893,69644.0,69643.0,2.00529485]
["bitfinex","BTCUSD",1717976891353,0.37541893,69644.0,69643.0,1.81054185]
["bitfinex","BTCUSD",1717976891516,0.39841893,69644.0,69643.0,1.89638513]
["bitfinex","BTCUSD",1717976893310,0.39841893,69644.0,69643.0,1.81054185]
["bitfinex","BTCUSD",1717976895383,0.39841893,69644.0,69643.0,1.91779938]
["bitfinex","BTCUSD",1717976896288,0.37541893,69644.0,69643.0,1.91779938]
["bitfinex","BTCUSD",1717976897290,0.37541893,69644.0,69643.0,1.81054185]
["bitfinex","BTCUSD",1717976903313,0.37541893,69644.0,69643.0,1.81054776]
["bitfinex","BTCUSD",1717976906660,0.37627893,69644.0,69643.0,1.81054776]
["bitfinex","BTCUSD",1717976909790,0.14527893,69644.0,69643.0,1.81054776]
["bitfinex","BTCUSD",1717976921192,0.14527893,69644.0,69643.0,1.91105976]
["bitfinex","BTCUSD",1717976934898,0.30147893,69644.0,69643.0,1.91105976]
["bitfinex","BTCUSD",1717976937869,0.30147893,69644.0,69643.0,1.61333076]
["bitfinex","BTCUSD",1717976938073,0.30147893,69644.0,69643.0,1.91107216]
["bitfinex","BTCUSD",1717976939086,0.14527893,69644.0,69643.0,1.91107216]
["bitfinex","BTCUSD",1717976941170,0.14527893,69644.0,69643.0,1.91107086]
["bitfinex","BTCUSD",1717976942582,0.14527893,69644.0,69643.0,1.61333076]
["bitfinex","BTCUSD",1717976942989,0.14527893,69644.0,69643.0,1.91106526]
["bitfinex","BTCUSD",1717976952638,0.14527893,69644.0,69643.0,2.24470626]
["bitfinex","BTCUSD",1717976953016,0.14527893,69644.0,69643.0,2.10390626]
["bitfinex","BTCUSD",1717976953251,0.14527893,69644.0,69643.0,2.31200626]
["bitfinex","BTCUSD",1717976956327,0.14527893,69644.0,69643.0,2.46854089]
["bitfinex","BTCUSD",1717976957081,0.14527893,69644.0,69643.0,2.04182268]
["bitfinex","BTCUSD",1717976957303,0.14527893,69644.0,69643.0,2.33953375]
["bitfinex","BTCUSD",1717976957506,0.14527893,69644.0,69643.0,2.46850893]
["bitfinex","BTCUSD",1717976958245,0.14527893,69644.0,69643.0,2.46846694]
["bitfinex","BTCUSD",1717976960884,0.14527893,69644.0,69643.0,2.41316694]
["bitfinex","BTCUSD",1717976962084,0.14527893,69644.0,69643.0,2.41315732]
["bitfinex","BTCUSD",1717976962282,0.14527893,69644.0,69643.0,2.28420261]
["bitfinex","BTCUSD",1717976964141,0.14527893,69644.0,69643.0,2.28419026]
["bitfinex","BTCUSD",1717976966434,0.14527893,69644.0,69643.0,2.28418885]
["bitfinex","BTCUSD",1717976966632,0.14527893,69644.0,69643.0,2.28419063]
["bitfinex","BTCUSD",1717976971223,0.14527893,69644.0,69643.0,2.13139063]
["bitfinex","BTCUSD",1717976975097,0.14527893,69644.0,69643.0,2.11139063]
["bitfinex","BTCUSD",1717976975459,0.14527893,69644.0,69643.0,2.13139063]
["bitfinex","BTCUSD",1717976977109,0.14527893,69644.0,69643.0,2.13137348]
["bitfinex","BTCUSD",1717976978291,0.14527893,69644.0,69643.0,2.11137348]
["bitfinex","BTCUSD",1717976978481,0.14527893,69644.0,69643.0,2.13137348]
["bitfinex","BTCUSD",1717976988694,0.14527893,69644.0,69643.0,2.13127972]
["bitfinex","BTCUSD",1717976990266,0.14527893,69644.0,69643.0,2.2601771]
["bitfinex","BTCUSD",1717976996263,0.14527893,69644.0,69643.0,2.13127972]
["bitfinex","BTCUSD",1717976999653,0.14527893,69644.0,69643.0,2.13127971]
["bitfinex","BTCUSD",1717977000067,0.14527893,69644.0,69643.0,2.11127971]
["bitfinex","BTCUSD",1717977000283,0.14527893,69644.0,69643.0,2.13127971]
["bitfinex","BTCUSD",1717977008025,0.14527893,69644.0,69643.0,2.11127971]
["bitfinex","BTCUSD",1717977008446,0.14527893,69644.0,69643.0,2.03267971]
["bitfinex","BTCUSD",1717977010491,0.14527893,69644.0,69643.0,2.0326696]
["bitfinex","BTCUSD",1717977011266,0.14527893,69644.0,69643.0,2.03266959]
["bitfinex","BTCUSD",1717977012000,0.14527893,69644.0,69643.0,2.05266959]
["bitfinex","BTCUSD",1717977012242,0.14527893,69644.0,69643.0,2.03266834]
["bitfinex","BTCUSD",1717977016469,0.14527893,69644.0,69643.0,2.05266834]
["bitfinex","BTCUSD",1717977016672,0.14527893,69644.0,69643.0,2.03266834]
["bitfinex","BTCUSD",1717977016876,0.14527893,69644.0,69643.0,2.05266834]
["bitfinex","BTCUSD",1717977017078,0.14527893,69644.0,69643.0,2.03266834]
["bitfinex","BTCUSD",1717977017283,0.14527893,69644.0,69643.0,2.05266834]
["bitfinex","BTCUSD",1717977018435,0.14527893,69644.0,69643.0,2.03266834]
["bitfinex","BTCUSD",1717977019587,0.14527893,69644.0,69643.0,2.03267063]
["bitfinex","BTCUSD",1717977025120,0.14527893,69644.0,69643.0,2.05267063]
["bitfinex","BTCUSD",1717977025720,0.14527893,69644.0,69643.0,2.0052846]
["bitfinex","BTCUSD",1717977025923,0.14527893,69644.0,69643.0,2.05270613]
["bitfinex","BTCUSD",1717977027835,0.14527893,69644.0,69643.0,2.03270613]
["bitfinex","BTCUSD",1717977028039,0.14527893,69644.0,69643.0,2.05270613]
["bitfinex","BTCUSD",1717977028578,0.14527893,69644.0,69643.0,2.0252846]
["bitfinex","BTCUSD",1717977028777,0.14527893,69644.0,69643.0,2.03269745]
["bitfinex","BTCUSD",1717977030678,0.14527893,69644.0,69643.0,2.05269745]
["bitfinex","BTCUSD",1717977030886,0.14527893,69644.0,69643.0,2.03269745]
["bitfinex","BTCUSD",1717977031667,0.14527893,69644.0,69643.0,2.05269745]
["bitfinex","BTCUSD",1717977032073,0.14527893,69644.0,69643.0,2.03269745]
["bitfinex","BTCUSD",1717977032247,0.14527893,69644.0,69643.0,2.05269745]
["bitfinex","BTCUSD",1717977036178,0.14527893,69644.0,69643.0,1.95845645]
["bitfinex","BTCUSD",1717977036374,0.14228117,69644.0,69643.0,1.95845645]
["bitfinex","BTCUSD",1717977037055,0.14228117,69644.0,69643.0,2.13289745]
["bitfinex","BTCUSD",1717977037180,0.14228117,69644.0,69643.0,2.33959745]
["bitfinex","BTCUSD",1717977037591,0.14228117,69644.0,69643.0,2.18819745]
["bitfinex","BTCUSD",1717977038433,0.14228117,69644.0,69643.0,2.13289745]
["bitfinex","BTCUSD",1717977040303,0.14228117,69644.0,69643.0,2.12007869]
["bitfinex","BTCUSD",1717977040483,0.14228117,69644.0,69643.0,2.133351]
["bitfinex","BTCUSD",1717977041887,0.14228117,69644.0,69643.0,2.113351]
["bitfinex","BTCUSD",1717977042092,0.14228117,69644.0,69643.0,2.133351]
["bitfinex","BTCUSD",1717977042292,0.14228117,69644.0,69643.0,2.113351]
["bitfinex","BTCUSD",1717977044382,0.14228117,69644.0,69643.0,2.133351]
["bitfinex","BTCUSD",1717977051647,0.14228117,69644.0,69643.0,2.12007869]
["bitfinex","BTCUSD",1717977051865,0.14228117,69644.0,69643.0,2.13333213]
["bitfinex","BTCUSD",1717977063621,0.14228117,69644.0,69643.0,2.11333213]
["bitfinex","BTCUSD",1717977063852,0.14228117,69644.0,69643.0,2.13333213]
["bitfinex","BTCUSD",1717977064032,0.14228117,69644.0,69643.0,2.13427813]
["bitfinex","BTCUSD",1717977067538,0.14228117,69644.0,69643.0,2.13418284]
["bitfinex","BTCUSD",1717977068154,0.14228117,69644.0,69643.0,2.13418266]
["bitfinex","BTCUSD",1717977068366,0.14228117,69644.0,69643.0,2.11418266]
["bitfinex","BTCUSD",1717977068962,0.14228117,69644.0,69643.0,2.13418266]
["bitfinex","BTCUSD",1717977069204,0.14228117,69644.0,69643.0,2.11418266]
["bitfinex","BTCUSD",1717977069582,0.14228117,69644.0,69643.0,2.03398266]
["bitfinex","BTCUSD",1717977075467,0.14228117,69644.0,69643.0,2.05398266]
["bitfinex","BTCUSD",1717977077934,0.14228117,69644.0,69643.0,2.05399921]
["bitfinex","BTCUSD",1717977078817,0.14228117,69644.0,69643.0,2.03399921]
["bitfinex","BTCUSD",1717977081370,0.14228117,69644.0,69643.0,2.00666528]
["bitfinex","BTCUSD",1717977081581,0.14228117,69644.0,69643.0,2.03409727]
["bitfinex","BTCUSD",1717977085114,0.14228117,69644.0,69643.0,2.05409727]
["bitfinex","BTCUSD",1717977095137,0.14228117,69644.0,69643.0,2.05411072]
["bitfinex","BTCUSD",1717977096511,0.14228117,69644.0,69643.0,2.05411631]
["bitfinex","BTCUSD",1717977106963,0.14228117,69644.0,69643.0,2.03411631]
["bitfinex","BTCUSD",1717977107174,0.14228117,69644.0,69643.0,2.05411631]
["bitfinex","BTCUSD",1717977107378,0.14228117,69644.0,69643.0,2.05408869]
["bitfinex","BTCUSD",1717977112353,0.14228117,69644.0,69643.0,2.05408748]
["bitfinex","BTCUSD",1717977115664,0.14228117,69644.0,69643.0,2.03408748]
["bitfinex","BTCUSD",1717977119931,0.14228117,69644.0,69643.0,1.73637585]
["bitfinex","BTCUSD",1717977120183,0.14228117,69644.0,69643.0,2.03408748]
["bitfinex","BTCUSD",1717977120387,0.14228117,69644.0,69643.0,1.73637585]
["bitfinex","BTCUSD",1717977120593,0.14228117,69644.0,69643.0,2.03408749]
["bitfinex","BTCUSD",1717977122575,0.14228117,69644.0,69643.0,2.03408748]
["bitfinex","BTCUSD",1717977124379,0.37438117,69644.0,69643.0,2.03408748]
["bitfinex","BTCUSD",1717977132639,0.37438117,69644.0,69643.0,2.03410562]
["bitfinex","BTCUSD",1717977132845,0.29628117,69644.0,69643.0,2.03410562]
["bitfinex","BTCUSD",1717977133290,0.37718117,69644.0,69643.0,2.03410562]
["bitfinex","BTCUSD",1717977138183,0.37685535,69644.0,69643.0,2.03410562]
["bitfinex","BTCUSD",1717977139552,0.14195535,69644.0,69643.0,2.03410562]
["bitfinex","BTCUSD",1717977139956,0.14195535,69644.0,69643.0,2.05410562]
["bitfinex","BTCUSD",1717977140164,0.14195535,69644.0,69643.0,2.03410562]
["bitfinex","BTCUSD",1717977140409,0.14195535,69644.0,69643.0,2.05410562]
["bitfinex","BTCUSD",1717977140614,0.14195535,69644.0,69643.0,2.05410567]
["bitfinex","BTCUSD",1717977140813,0.14195535,69644.0,69643.0,2.03410567]
["bitfinex","BTCUSD",1717977141022,0.14195535,69644.0,69643.0,2.05410567]
["bitfinex","BTCUSD",1717977141682,0.14195535,69644.0,69643.0,2.03410567]
["bitfinex","BTCUSD",1717977142294,0.14195535,69644.0,69643.0,1.73639399]
["bitfinex","BTCUSD",1717977142700,0.14195535,69644.0,69643.0,2.03410567]
["bitfinex","BTCUSD",1717977151130,0.14195535,69644.0,69643.0,2.05410567]
["bitfinex","BTCUSD",1717977151331,0.14195535,69644.0,69643.0,2.03410567]
["bitfinex","BTCUSD",1717977153971,0.14195535,69644.0,69643.0,2.05410567]
["bitfinex","BTCUSD",1717977154213,0.14195535,69644.0,69643.0,2.03410567]
["bitfinex","BTCUSD",1717977155375,0.14195535,69644.0,69643.0,2.05410567]
["bitfinex","BTCUSD",1717977155582,0.14195535,69644.0,69643.0,2.03410567]
["bitfinex","BTCUSD",1717977156571,0.14195535,69644.0,69643.0,2.05410567]
["bitfinex","BTCUSD",1717977157160,0.14195535,69644.0,69643.0,1.75639399]
["bitfinex","BTCUSD",1717977157364,0.14195535,69644.0,69643.0,2.05410541]
["bitfinex","BTCUSD",1717977165385,0.14195535,69644.0,69643.0,2.03410541]
["bitfinex","BTCUSD",1717977166832,0.14195535,69644.0,69643.0,2.05410541]
["bitfinex","BTCUSD",1717977167040,0.14195535,69644.0,69643.0,2.03410541]
["bitfinex","BTCUSD",1717977168053,0.14195535,69644.0,69643.0,2.03410518]
["bitfinex","BTCUSD",1717977169507,0.14195535,69644.0,69643.0,2.03410445]
["bitfinex","BTCUSD",1717977169680,0.14195535,69644.0,69643.0,2.03365904]
["bitfinex","BTCUSD",1717977172775,0.14195535,69644.0,69643.0,2.05365904]
["bitfinex","BTCUSD",1717977172980,0.14195535,69644.0,69643.0,2.03365904]
["bitfinex","BTCUSD",1717977173208,0.14195535,69644.0,69643.0,2.03365913]
["bitfinex","BTCUSD",1717977176078,0.14195535,69644.0,69643.0,2.03365914]
["bitfinex","BTCUSD",1717977177999,0.14195535,69644.0,69643.0,2.05365914]
["bitfinex","BTCUSD",1717977178198,0.14195535,69644.0,69643.0,2.03365914]
["bitfinex","BTCUSD",1717977181209,0.14195535,69644.0,69643.0,2.05365914]
["bitfinex","BTCUSD",1717977181412,0.14195535,69644.0,69643.0,2.03365914]
["bitfinex","BTCUSD",1717977181740,0.14195535,69644.0,69643.0,2.05365914]
["bitfinex","BTCUSD",1717977181964,0.14195535,69644.0,69643.0,2.03365914]
["bitfinex","BTCUSD",1717977182728,0.14195535,69644.0,69643.0,2.05365914]
["bitfinex","BTCUSD",1717977183332,0.14195535,69644.0,69643.0,2.03365914]
["bitfinex","BTCUSD",1717977186000,0.38635535,69644.0,69643.0,2.03365914]
["bitfinex","BTCUSD",1717977186425,0.38635535,69644.0,69643.0,2.006663]
["bitfinex","BTCUSD",1717977186630,0.38635535,69644.0,69643.0,2.0339884]
["bitfinex","BTCUSD",1717977187629,0.38635535,69644.0,69643.0,2.03399865]
["bitfinex","BTCUSD",1717977190694,0.30485535,69644.0,69643.0,2.03399865]
["bitfinex","BTCUSD",1717977190933,0.14195535,69644.0,69643.0,2.03399865]
["bitfinex","BTCUSD",1717977198504,0.14195535,69644.0,69643.0,2.006663]
["bitfinex","BTCUSD",1717977198710,0.14195535,69644.0,69643.0,2.03398939]
["bitfinex","BTCUSD",1717977198912,0.14195535,69644.0,69643.0,2.03399049]
["bitfinex","BTCUSD",1717977199105,0.14195535,69644.0,69643.0,2.0339905]
["bitfinex","BTCUSD",1717977200188,0.14195535,69644.0,69643.0,2.03399049]
["bitfinex","BTCUSD",1717977200828,0.14195535,69644.0,69643.0,2.0339905]
["bitfinex","BTCUSD",1717977204171,0.30175535,69644.0,69643.0,1.939752]
["bitfinex","BTCUSD",1717977204375,0.38345535,69644.0,69643.0,2.06881154]
["bitfinex","BTCUSD",1717977204585,0.38345535,69644.0,69643.0,1.939752]
["bitfinex","BTCUSD",1717977206899,0.38345535,69644.0,69643.0,1.93969641]
["bitfinex","BTCUSD",1717977207853,0.38345535,69644.0,69643.0,1.93970019]
["bitfinex","BTCUSD",1717977210520,0.38345535,69644.0,69643.0,1.93972147]
["bitfinex","BTCUSD",1717977210723,0.38345535,69644.0,69643.0,1.92646803]
["bitfinex","BTCUSD",1717977210964,0.38345535,69644.0,69643.0,1.94113999]
["bitfinex","BTCUSD",1717977213866,0.38345535,69644.0,69643.0,1.94115295]
["bitfinex","BTCUSD",1717977220018,0.40088297,69644.0,69643.0,1.94115295]
["bitfinex","BTCUSD",1717977220517,0.40088297,69644.0,69643.0,1.94116398]
["bitfinex","BTCUSD",1717977236541,0.14195535,69644.0,69643.0,1.94116398]
["bitfinex","BTCUSD",1717977247439,0.14195535,69644.0,69643.0,1.91386291]
["bitfinex","BTCUSD",1717977247615,0.14195535,69644.0,69643.0,1.94121129]
["bitfinex","BTCUSD",1717977249235,0.14195535,69644.0,69643.0,2.07025898]
["bitfinex","BTCUSD",1717977250380,0.14195535,69644.0,69643.0,1.94121129]
["bitfinex","BTCUSD",1717977250665,0.14195535,69644.0,69643.0,2.07027523]
["bitfinex","BTCUSD",1717977263043,0.14195535,69644.0,69643.0,2.07030545]
["bitfinex","BTCUSD",1717977264169,0.14195535,69644.0,69643.0,2.04293906]
["bitfinex","BTCUSD",1717977264351,0.14195535,69644.0,69643.0,2.07029821]
["bitfinex","BTCUSD",1717977271041,0.14195535,69644.0,69643.0,1.94122206]
["bitfinex","BTCUSD",1717977271746,0.14195535,69644.0,69643.0,1.94123828]
["bitfinex","BTCUSD",1717977273019,0.14195535,69644.0,69643.0,2.07034179]
["bitfinex","BTCUSD",1717977279041,0.14195535,69644.0,69643.0,2.40728279]
["bitfinex","BTCUSD",1717977279609,0.14195535,69644.0,69643.0,2.42728279]
["bitfinex","BTCUSD",1717977280016,0.14195535,69644.0,69643.0,2.40728279]
["bitfinex","BTCUSD",1717977280858,0.14195535,69644.0,69643.0,2.42728279]
["bitfinex","BTCUSD",1717977281064,0.14195535,69644.0,69643.0,2.40728279]
["bitfinex","BTCUSD",1717977281243,0.14195535,69644.0,69643.0,2.27817928]
["bitfinex","BTCUSD",1717977286506,0.14195535,69644.0,69643.0,2.27820656]
["bitfinex","BTCUSD",1717977287317,0.14195535,69644.0,69643.0,0.77820656]
["bitfinex","BTCUSD",1717977288053,0.14195535,69644.0,69643.0,2.27820656]
["bitfinex","BTCUSD",1717977292568,0.14195535,69644.0,69643.0,2.11700656]
["bitfinex","BTCUSD",1717977292766,0.14195535,69644.0,69643.0,2.117]
["bitfinex","BTCUSD",1717977295310,0.14195535,69644.0,69643.0,2.297]
["bitfinex","BTCUSD",1717977297494,0.14195535,69644.0,69643.0,2.277]
["bitfinex","BTCUSD",1717977297912,0.14195535,69644.0,69643.0,2.297]
["bitfinex","BTCUSD",1717977298167,0.14195535,69644.0,69643.0,2.277]
["bitfinex","BTCUSD",1717977298392,0.14195535,69644.0,69643.0,2.297]
["bitfinex","BTCUSD",1717977300139,0.14195535,69644.0,69643.0,2.277]
["bitfinex","BTCUSD",1717977300384,0.14195535,69644.0,69643.0,2.297]
["bitfinex","BTCUSD",1717977305245,0.14195535,69644.0,69643.0,2.2969908]
["bitfinex","BTCUSD",1717977305699,0.14195535,69644.0,69643.0,2.1369908]
["bitfinex","BTCUSD",1717977309006,0.14195535,69644.0,69643.0,2.1169908]
["bitfinex","BTCUSD",1717977309216,0.14195535,69644.0,69643.0,2.1369908]
["bitfinex","BTCUSD",1717977310686,0.14195535,69644.0,69643.0,2.1169908]
["bitfinex","BTCUSD",1717977311484,0.14195535,69644.0,69643.0,2.1369908]
["bitfinex","BTCUSD",1717977312040,0.14195535,69644.0,69643.0,2.1169908]
["bitfinex","BTCUSD",1717977316340,0.14195535,69644.0,69643.0,2.00810391]
["bitfinex","BTCUSD",1717977316560,0.14195535,69644.0,69643.0,2.03531206]
["bitfinex","BTCUSD",1717977334833,0.14195535,69644.0,69643.0,2.03534387]
["bitfinex","BTCUSD",1717977342041,0.14195535,69644.0,69643.0,2.03538136]
["bitfinex","BTCUSD",1717977354545,0.14195535,69644.0,69643.0,2.03538146]
["bitfinex","BTCUSD",1717977364830,0.14195535,69644.0,69643.0,2.03538793]
["bitfinex","BTCUSD",1717977365431,0.14195535,69644.0,69643.0,2.03538287]
["bitfinex","BTCUSD",1717977365626,0.14195535,69644.0,69643.0,1.73764992]
["bitfinex","BTCUSD",1717977365848,0.14195535,69644.0,69643.0,2.0353588]
["bitfinex","BTCUSD",1717977366600,0.14195535,69644.0,69643.0,2.03536309]
["bitfinex","BTCUSD",1717977367879,0.14195535,69644.0,69643.0,2.03536578]
["bitfinex","BTCUSD",1717977374993,0.12085535,69644.0,69643.0,2.03536578]
["bitfinex","BTCUSD",1717977375432,0.11287036,69644.0,69643.0,2.03536578]
["bitfinex","BTCUSD",1717977376032,0.10677836,69644.0,69643.0,2.00807984]
["bitfinex","BTCUSD",1717977376252,0.09441836,69644.0,69643.0,2.03537195]
["bitfinex","BTCUSD",1717977376470,0.00086,69644.0,69643.0,2.03537195]
["bitfinex","BTCUSD",1717977376895,0.18391,69647.0,69645.0,0.100509]
["bitfinex","BTCUSD",1717977377081,0.13084393,69646.0,69645.0,0.100509]
["bitfinex","BTCUSD",1717977377251,0.13084393,69646.0,69645.0,0.42552179]
["bitfinex","BTCUSD",1717977382547,0.13170393,69646.0,69645.0,0.42552179]
["bitfinex","BTCUSD",1717977391128,0.13170393,69646.0,69645.0,0.43918098]
["bitfinex","BTCUSD",1717977396343,0.13170393,69646.0,69645.0,0.53342198]
["bitfinex","BTCUSD",1717977406416,0.13170393,69646.0,69645.0,0.53337326]
["bitfinex","BTCUSD",1717977411664,0.13170393,69646.0,69645.0,0.23566447]
["bitfinex","BTCUSD",1717977411860,0.13170393,69646.0,69645.0,0.53337294]
["bitfinex","BTCUSD",1717977412079,0.13170393,69646.0,69645.0,0.53335936]
["bitfinex","BTCUSD",1717977415409,0.13170393,69646.0,69645.0,0.53430536]
["bitfinex","BTCUSD",1717977415593,0.13170393,69646.0,69645.0,0.66330177]
["bitfinex","BTCUSD",1717977417419,0.13170393,69646.0,69645.0,0.3655933]
["bitfinex","BTCUSD",1717977417632,0.13170393,69646.0,69645.0,0.3656064]
["bitfinex","BTCUSD",1717977417788,0.13170393,69646.0,69645.0,0.66331487]
["bitfinex","BTCUSD",1717977417984,0.13170393,69646.0,69645.0,0.3656064]
["bitfinex","BTCUSD",1717977418199,0.13170393,69646.0,69645.0,0.66331487]
["bitfinex","BTCUSD",1717977418406,0.13170393,69646.0,69645.0,0.53431768]
["bitfinex","BTCUSD",1717977419032,0.13170393,69646.0,69645.0,0.66331503]
["bitfinex","BTCUSD",1717977420180,0.45450393,69646.0,69645.0,0.33956768]
["bitfinex","BTCUSD",1717977420404,0.45450393,69646.0,69645.0,0.33956167]
["bitfinex","BTCUSD",1717977420817,0.45450393,69646.0,69645.0,0.0418532]
["bitfinex","BTCUSD",1717977421156,0.47450393,69646.0,69645.0,0.01460519]
["bitfinex","BTCUSD",1717977421363,0.45450393,69646.0,69645.0,0.01460519]
["bitfinex","BTCUSD",1717977421568,0.47450393,69646.0,69645.0,0.01460519]
["bitfinex","BTCUSD",1717977422283,0.47450393,69646.0,69645.0,0.0575961]
["bitfinex","BTCUSD",1717977423379,0.47450393,69646.0,69645.0,0.01460519]
["bitfinex","BTCUSD",1717977423585,0.45450393,69646.0,69645.0,1.51460519]
["bitfinex","BTCUSD",1717977424202,0.47450393,69646.0,69645.0,1.51460519]
["bitfinex","BTCUSD",1717977424406,0.45450393,69646.0,69645.0,1.51460519]
["bitfinex","BTCUSD",1717977430403,0.47450393,69646.0,69645.0,1.51460519]
["bitfinex","BTCUSD",1717977431457,0.45450393,69646.0,69645.0,1.51460519]
["bitfinex","BTCUSD",1717977432286,0.47450393,69646.0,69645.0,1.51460519]
["bitfinex","BTCUSD",1717977433407,0.45450393,69646.0,69645.0,1.51460519]
["bitfinex","BTCUSD",1717977448792,0.28790393,69646.0,69645.0,1.51460519]
["bitfinex","BTCUSD",1717977448963,0.21000393,69646.0,69645.0,1.51460519]
["bitfinex","BTCUSD",1717977449167,0.21000393,69646.0,69645.0,1.8123568]
["bitfinex","BTCUSD",1717977450633,0.21000393,69646.0,69645.0,1.81235683]
["bitfinex","BTCUSD",1717977457580,0.21000393,69646.0,69645.0,1.85529133]
["bitfinex","BTCUSD",1717977458825,0.21000393,69646.0,69645.0,1.81235402]
["bitfinex","BTCUSD",1717977459032,0.21000393,69646.0,69645.0,1.85531199]
["bitfinex","BTCUSD",1717977461219,0.21000393,69646.0,69645.0,1.81235402]
["bitfinex","BTCUSD",1717977461984,0.15470393,69646.0,69645.0,1.81235402]
["bitfinex","BTCUSD",1717977462190,0.15470393,69646.0,69645.0,1.87679098]
["bitfinex","BTCUSD",1717977462539,0.15470393,69646.0,69645.0,1.81235402]
["bitfinex","BTCUSD",1717977464132,0.15470393,69646.0,69645.0,1.89826997]
["bitfinex","BTCUSD",1717977465257,0.15470393,69646.0,69645.0,1.81235402]
["bitfinex","BTCUSD",1717977466807,0.15470393,69646.0,69645.0,1.91984613]
["bitfinex","BTCUSD",1717977468034,0.15470393,69646.0,69645.0,1.81235402]
["bitfinex","BTCUSD",1717977468395,0.15470393,69646.0,69645.0,1.87685557]
["bitfinex","BTCUSD",1717977468602,0.15470393,69646.0,69645.0,1.87685567]
["bitfinex","BTCUSD",1717977469018,0.15470393,69646.0,69645.0,1.81235402]
["bitfinex","BTCUSD",1717977471076,0.15470393,69646.0,69645.0,1.89833689]
["bitfinex","BTCUSD",1717977471642,0.15470393,69646.0,69645.0,1.81235402]
["bitfinex","BTCUSD",1717977472484,0.15470393,69646.0,69645.0,1.89833689]
["bitfinex","BTCUSD",1717977474479,0.15470393,69646.0,69645.0,1.81235402]
["bitfinex","BTCUSD",1717977475166,0.39620393,69646.0,69645.0,1.81235402]
["bitfinex","BTCUSD",1717977475438,0.45150393,69646.0,69645.0,1.81235402]
["bitfinex","BTCUSD",1717977478498,0.45150393,69646.0,69645.0,1.81235498]
["bitfinex","BTCUSD",1717977486199,0.70150393,69646.0,69645.0,1.81235498]
["bitfinex","BTCUSD",1717977487080,0.45150393,69646.0,69645.0,1.81235498]
["bitfinex","BTCUSD",1717977487394,0.45150393,69646.0,69645.0,1.81235339]
["bitfinex","BTCUSD",1717977488850,0.45150393,69646.0,69645.0,1.51460519]
["bitfinex","BTCUSD",1717977489112,0.45150393,69646.0,69645.0,1.81235384]
["bitfinex","BTCUSD",1717977489547,0.45150393,69646.0,69645.0,1.81235442]
["bitfinex","BTCUSD",1717977489750,0.28960393,69646.0,69645.0,1.81235442]
["bitfinex","BTCUSD",1717977490023,0.28960393,69646.0,69645.0,1.51460519]
["bitfinex","BTCUSD",1717977490024,0.21000393,69646.0,69645.0,1.51460519]
["bitfinex","BTCUSD",1717977490246,0.21000393,69646.0,69645.0,1.81235411]
["bitfinex","BTCUSD",1717977490461,0.21000393,69646.0,69645.0,1.51460519]
["bitfinex","BTCUSD",1717977490690,0.21000393,69646.0,69645.0,1.81235315]
["bitfinex","BTCUSD",1717977493300,0.21000393,69646.0,69645.0,1.81235441]
["bitfinex","BTCUSD",1717977495729,0.21000393,69646.0,69645.0,1.51460519]
["bitfinex","BTCUSD",1717977496052,0.21000393,69646.0,69645.0,1.81235378]
["bitfinex","BTCUSD",1717977503953,0.15470393,69646.0,69645.0,1.81235378]
["bitfinex","BTCUSD",1717977504186,0.21000393,69646.0,69645.0,1.81235378]
["bitfinex","BTCUSD",1717977506626,0.13170393,69646.0,69645.0,1.81235378]
["bitfinex","BTCUSD",1717977506828,0.13170393,69646.0,69645.0,1.89834368]
["bitfinex","BTCUSD",1717977507060,0.13170393,69646.0,69645.0,1.81235378]
["bitfinex","BTCUSD",1717977507476,0.13170393,69646.0,69645.0,1.90659478]
["bitfinex","BTCUSD",1717977507644,0.13170393,69646.0,69645.0,2.00710378]
["bitfinex","BTCUSD",1717977511372,0.13170393,69646.0,69645.0,2.24610378]
["bitfinex","BTCUSD",1717977511515,0.13170393,69646.0,69645.0,2.24380378]
["bitfinex","BTCUSD",1717977511694,0.13170393,69646.0,69645.0,2.00710378]
["bitfinex","BTCUSD",1717977512298,0.13170393,69646.0,69645.0,2.24380378]
["bitfinex","BTCUSD",1717977512556,0.13170393,69646.0,69645.0,2.00710378]
["bitfinex","BTCUSD",1717977517119,0.13170393,69646.0,69645.0,2.24500378]
["bitfinex","BTCUSD",1717977517504,0.13170393,69646.0,69645.0,2.00710378]
["bitfinex","BTCUSD",1717977521475,0.13170393,69646.0,69645.0,2.23820378]
["bitfinex","BTCUSD",1717977522221,0.13170393,69646.0,69645.0,2.16160378]
["bitfinex","BTCUSD",1717977525239,0.13170393,69646.0,69645.0,2.24390378]
["bitfinex","BTCUSD",1717977525440,0.13170393,69646.0,69645.0,2.16160378]
["bitfinex","BTCUSD",1717977525666,0.13170393,69646.0,69645.0,2.24390378]
["bitfinex","BTCUSD",1717977525884,0.13170393,69646.0,69645.0,2.16160378]
["bitfinex","BTCUSD",1717977530812,0.13170393,69646.0,69645.0,2.06109478]
["bitfinex","BTCUSD",1717977532107,0.13170393,69646.0,69645.0,2.14289478]
["bitfinex","BTCUSD",1717977534419,0.13170393,69646.0,69645.0,2.06109478]
["bitfinex","BTCUSD",1717977536186,0.13170393,69646.0,69645.0,2.14289478]
["bitfinex","BTCUSD",1717977538845,0.13170393,69646.0,69645.0,2.06109478]
["bitfinex","BTCUSD",1717977540112,0.13170393,69646.0,69645.0,2.14289478]
["bitfinex","BTCUSD",1717977544470,0.13170393,69646.0,69645.0,2.24340378]
["bitfinex","BTCUSD",1717977547539,0.13170393,69646.0,69645.0,1.81235378]
["bitfinex","BTCUSD",1717977547758,0.45430393,69646.0,69645.0,1.81235378]
["bitfinex","BTCUSD",1717977548167,0.45430393,69646.0,69645.0,1.87681919]
["bitfinex","BTCUSD",1717977548606,0.45430393,69646.0,69645.0,1.81235378]
["bitfinex","BTCUSD",1717977550055,0.45430393,69646.0,69645.0,1.89830525]
["bitfinex","BTCUSD",1717977550336,0.45430393,69646.0,69645.0,1.81235378]
["bitfinex","BTCUSD",1717977550465,0.45430393,69646.0,69645.0,1.89830525]
["bitfinex","BTCUSD",1717977550876,0.45430393,69646.0,69645.0,1.81235378]
["bitfinex","BTCUSD",1717977551903,0.45430393,69646.0,69645.0,1.89830953]
["bitfinex","BTCUSD",1717977556081,0.45430393,69646.0,69645.0,1.81235378]
["bitfinex","BTCUSD",1717977557115,0.45430393,69646.0,69645.0,1.89830123]
["bitfinex","BTCUSD",1717977557326,0.47174279,69646.0,69645.0,1.89830123]
["bitfinex","BTCUSD",1717977560302,0.47174279,69646.0,69645.0,1.81235378]
["bitfinex","BTCUSD",1717977560510,0.24994279,69646.0,69645.0,1.81235378]
["bitfinex","BTCUSD",1717977561067,0.24994279,69646.0,69645.0,1.91979312]
["bitfinex","BTCUSD",1717977561271,0.24994279,69646.0,69645.0,1.89830169]
["bitfinex","BTCUSD",1717977561706,0.24994279,69646.0,69645.0,1.898302]
["bitfinex","BTCUSD",1717977563315,0.17214279,69646.0,69645.0,1.898302]
["bitfinex","BTCUSD",1717977566165,0.17214279,69646.0,69645.0,1.91978906]
["bitfinex","BTCUSD",1717977567208,0.17214279,69646.0,69645.0,1.81235378]
["bitfinex","BTCUSD",1717977569218,0.14914279,69646.0,69645.0,1.81235378]
["bitfinex","BTCUSD",1717977570529,0.14914279,69646.0,69645.0,1.89355378]
["bitfinex","BTCUSD",1717977571300,0.14914279,69646.0,69645.0,1.98732008]
["bitfinex","BTCUSD",1717977571515,0.14914279,69646.0,69645.0,2.0003384]
["bitfinex","BTCUSD",1717977572545,0.14914279,69646.0,69645.0,1.89291291]
["bitfinex","BTCUSD",1717977575337,0.14914279,69646.0,69645.0,2.00033353]
["bitfinex","BTCUSD",1717977576753,0.14914279,69646.0,69645.0,1.89291291]
["bitfinex","BTCUSD",1717977577390,0.14914279,69646.0,69645.0,2.00033424]
["bitfinex","BTCUSD",1717977581442,0.14914279,69646.0,69645.0,1.89291291]
["bitfinex","BTCUSD",1717977582541,0.14914279,69646.0,69645.0,2.00034578]
["bitfinex","BTCUSD",1717977583214,0.14914279,69646.0,69645.0,2.03534059]
["bitfinex","BTCUSD",1717977583853,0.14914279,69646.0,69645.0,1.95414059]
["bitfinex","BTCUSD",1717977584259,0.20444279,69646.0,69645.0,1.95414587]
["bitfinex","BTCUSD",1717977584464,0.30494279,69646.0,69645.0,1.84670772]
["bitfinex","BTCUSD",1717977585123,0.30494279,69646.0,69645.0,0.34670772]
["bitfinex","BTCUSD",1717977585342,0.37717103,69646.0,69645.0,0.34670772]
["bitfinex","BTCUSD",1717977585553,0.52857103,69646.0,69645.0,0.05695323]
["bitfinex","BTCUSD",1717977585763,0.52857103,69646.0,69645.0,0.01396432]
["bitfinex","BTCUSD",1717977586179,0.77857103,69646.0,69645.0,0.01396432]
["bitfinex","BTCUSD",1717977586395,0.77857103,69646.0,69645.0,0.000946]
["bitfinex","BTCUSD",1717977586792,0.77857103,69646.0,69645.0,0.01398867]
["bitfinex","BTCUSD",1717977588054,0.77857103,69646.0,69645.0,0.000946]
["bitfinex","BTCUSD",1717977588456,0.70634279,69646.0,69645.0,0.000946]
["bitfinex","BTCUSD",1717977592138,0.45634279,69646.0,69645.0,0.000946]
["bitfinex","BTCUSD",1717977592534,0.45634279,69646.0,69645.0,0.01398867]
["bitfinex","BTCUSD",1717977592706,0.45634279,69646.0,69645.0,0.000946]
["bitfinex","BTCUSD",1717977592924,0.45634279,69646.0,69645.0,0.01398867]
["bitfinex","BTCUSD",1717977593122,0.45634279,69646.0,69645.0,0.000946]
["bitfinex","BTCUSD",1717977593323,0.45634279,69646.0,69645.0,0.01398679]
["bitfinex","BTCUSD",1717977593529,0.45634279,69646.0,69645.0,0.000946]
["bitfinex","BTCUSD",1717977594092,0.45634279,69646.0,69645.0,0.01398679]
["bitfinex","BTCUSD",1717977594263,0.45634279,69646.0,69645.0,0.000946]
["bitfinex","BTCUSD",1717977594439,0.45634279,69646.0,69645.0,0.01399347]
["bitfinex","BTCUSD",1717977594661,0.45634279,69646.0,69645.0,0.000946]
["bitfinex","BTCUSD",1717977594826,0.45634279,69646.0,69645.0,0.01399347]
["bitfinex","BTCUSD",1717977595996,0.22744279,69646.0,69645.0,0.01399347]
["bitfinex","BTCUSD",1717977599561,0.17214279,69646.0,69645.0,0.01399347]
["bitfinex","BTCUSD",1717977599715,0.22744279,69646.0,69645.0,0.01399347]